Bourse : Johannesburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Afrique du Sud (452)
Johannesburg (452)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (39)
- Biens de consommation cycliques (33)
- Services financiers (53)
- Immobilier (43)
- Biens de consommation défensifs (25)
- Soins de santé (13)
- Services aux collectivités (2)
- Services de communication (14)
- Énergie (8)
- Produits industriels (43)
- Technologie (17)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (3)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Autres métaux industriels et mines (12)
- Or (7)
- Autres métaux précieux et mines (7)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (2)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail de spécialité (5)
- Logement (2)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (1)
- Banques - Régionales (10)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (5)
- Sociétés écrans (2)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Immobilier - Développement (2)
- Services Immobiliers (8)
- Immobilier - Diversifié (2)
- FPI - Industriel (4)
- FPI - Bureau (1)
- FPI - Résidentiel (2)
- FPI - Vente au détail (9)
- FPI - Spécialité (1)
- FPI - Diversifié (14)
- Boissons - Brasseurs (1)
- Confiseurs (1)
- Produits agricoles (5)
- Produits domestiques et personnels (1)
- Aliments emballés (10)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (2)
- Services publics - Renouvelables (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (7)
- Publication (1)
- Diffusion (1)
- Divertissement (3)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Machines Industries spécialisées (1)
- Fabrication de métal (2)
- Équipement et pièces électriques (2)
- Chemins de fer (2)
- Transport maritime (2)
- Fret et logistique intégrés (4)
- Services des technologies de l'information (8)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $120 0 USD |
0
|
$278.14M 0 USD | $52 0 USD | $120 0 USD | $120 0 USD | $278.14M 0 USD | 3.63 | $0.33 0 USD | |
| Santova Limited SNV.JO | $730 0 USD |
0
|
$934.37M 0 USD | $123.29K 0 USD | $730 0 USD | $731 0 USD | $934.37M 0 USD | 7.37 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,846 0 USD |
+1.15
|
$4.83B 0 USD | $16.05K 0 USD | $1,783 0 USD | $1,849 0 USD | $4.83B 0 USD | 8.62 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$14.29M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $14.29M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $746 0 USD |
-0.67
|
$6.33B 0 USD | $127.24K 0 USD | $731 0 USD | $770 0 USD | $6.33B 0 USD | 24.86 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $26 0 USD |
+44.44
|
$9.93B 0 USD | $120 0 USD | $26 0 USD | $26 0 USD | $9.93B 0 USD | 5.20 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,400 0 USD |
+2.17
|
$854.1M 0 USD | $15.46K 0 USD | $9,198 0 USD | $9,400 0 USD | $854.1M 0 USD | 134.09 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $206 0 USD |
-23.42
|
$869.68M 0 USD | $525 0 USD | $206 0 USD | $231 0 USD | $869.68M 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $236 0 USD |
-5.6
|
$525.75M 0 USD | $174.43K 0 USD | $236 0 USD | $258 0 USD | $525.75M 0 USD | 0 | -$0.05 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0.57 | $0.54 0 USD | |
| Bell Equipment Limited BEL.JO | $3,839 0 USD |
0
|
$3.73B 0 USD | $2K 0 USD | $3,696 0 USD | $3,839 0 USD | $3.73B 0 USD | 9.27 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $5,150 0 USD |
0
|
$5.28B 0 USD | $202.29K 0 USD | $5,127 0 USD | $5,203 0 USD | $5.28B 0 USD | 10.75 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,111 0 USD |
+1.97
|
$2.54B 0 USD | $7.23K 0 USD | $3,051 0 USD | $3,150 0 USD | $2.54B 0 USD | 10.47 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,150 0 USD |
+3.62
|
$1.47B 0 USD | $98.84K 0 USD | $8,800 0 USD | $9,280 0 USD | $1.47B 0 USD | 5.65 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $680 0 USD |
-2.86
|
$2.12B 0 USD | $38.3K 0 USD | $680 0 USD | $700 0 USD | $2.12B 0 USD | 7.31 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $676 0 USD |
+4.48
|
$1.05B 0 USD | $35.46K 0 USD | $650 0 USD | $678 0 USD | $1.05B 0 USD | 0 | -$1.16 0 USD | |
| Aveng Limited AEG.JO | $675 0 USD |
+0.6
|
$905.4M 0 USD | $5.66K 0 USD | $658 0 USD | $689 0 USD | $905.4M 0 USD | 0 | -$0.78 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $6,750 0 USD |
+0.91
|
$3.57B 0 USD | $3.1K 0 USD | $6,633 0 USD | $6,750 0 USD | $3.57B 0 USD | 6.99 | $9.65 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $3 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 4.58 | $4.47 0 USD | |
| Brikor Limited BIK.JO | $15 0 USD |
0
|
$123.35M 0 USD | $489 0 USD | $15 0 USD | $15 0 USD | $123.35M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,041 0 USD |
+0.1
|
$5.01B 0 USD | $17.92K 0 USD | $1,011 0 USD | $1,049 0 USD | $5.01B 0 USD | 2.70 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,339 0 USD |
-0.63
|
$14.74B 0 USD | $374.54K 0 USD | $8,274 0 USD | $8,411 0 USD | $14.74B 0 USD | 5.92 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $501 0 USD |
-0.79
|
$4.56B 0 USD | $55K 0 USD | $500 0 USD | $501 0 USD | $4.56B 0 USD | 5.96 | $0.84 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,275 0 USD |
+0.04
|
$64.4B 0 USD | $20.77M 0 USD | $2,157 0 USD | $2,300 0 USD | $64.4B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $3,710 0 USD |
-4.85
|
$257.09M 0 USD | $32 0 USD | $3,899 0 USD | $3,899 0 USD | $257.09M 0 USD | 4.44 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,127 0 USD |
0
|
$277.29M 0 USD | $100 0 USD | $1,127 0 USD | $1,127 0 USD | $277.29M 0 USD | 0 | -$0.04 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,933 0 USD |
+1.36
|
$23.28B 0 USD | $859.22K 0 USD | $1,870 0 USD | $1,941 0 USD | $23.28B 0 USD | 5.65 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,725 0 USD |
+2.83
|
$24.34B 0 USD | $1.26M 0 USD | $2,665 0 USD | $2,783 0 USD | $24.34B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $311,686 0 USD |
+0.91
|
$1.78T 0 USD | $223.57K 0 USD | $308,884 0 USD | $316,585 0 USD | $1.78T 0 USD | 24.97 | $124.79 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,240 0 USD |
0
|
$224.04M 0 USD | $4.25K 0 USD | $1,234 0 USD | $1,240 0 USD | $224.04M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $948 0 USD |
-0.21
|
$8.59B 0 USD | $9.37K 0 USD | $948 0 USD | $980 0 USD | $8.59B 0 USD | 6.03 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
0
|
$373.46M 0 USD | $311.6K 0 USD | $66 0 USD | $70 0 USD | $373.46M 0 USD | 14.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,375 0 USD |
-0.36
|
$4.09B 0 USD | $19.12K 0 USD | $1,311 0 USD | $1,379 0 USD | $4.09B 0 USD | 2.67 | $5.14 0 USD | |
| Absa Group Limited ABG.JO | $17,100 0 USD |
-0.58
|
$141.88B 0 USD | $3.08M 0 USD | $17,099 0 USD | $17,403 0 USD | $141.88B 0 USD | 6.58 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $525 0 USD |
0
|
$518.99M 0 USD | $13.61K 0 USD | $510 0 USD | $529 0 USD | $518.99M 0 USD | 2.51 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,955 0 USD |
+3.68
|
$2.21B 0 USD | $11.89K 0 USD | $2,820 0 USD | $2,955 0 USD | $2.21B 0 USD | 6.45 | $4.58 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,888 0 USD |
0
|
$1.04B 0 USD | $15 0 USD | $2,775 0 USD | $2,775 0 USD | $1.04B 0 USD | 12.95 | $2.23 0 USD | |
| RH Bophelo Limited RHB.JO | $110 0 USD |
0
|
$71.16M 0 USD | $16.76K 0 USD | $110 0 USD | $110 0 USD | $71.16M 0 USD | 0.38 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$434.44M 0 USD | $126.02K 0 USD | $700 0 USD | $700 0 USD | $434.44M 0 USD | 0 | -$3.3 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,315 0 USD |
0
|
$4.37B 0 USD | $5.76K 0 USD | $1,315 0 USD | $1,315 0 USD | $4.37B 0 USD | 6.26 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $16,366 0 USD |
+3.98
|
$72.7B 0 USD | $1.26M 0 USD | $15,610 0 USD | $16,449 0 USD | $72.7B 0 USD | 16.22 | $10.09 0 USD | |
| Santam Ltd SNT.JO | $38,400 0 USD |
+0.22
|
$41.91B 0 USD | $109.87K 0 USD | $38,314 0 USD | $38,561 0 USD | $41.91B 0 USD | 11.55 | $33.22 0 USD | |
| Curro Holdings Limited COH.JO | $930 0 USD |
+4.73
|
$5.32B 0 USD | $1.06M 0 USD | $870 0 USD | $930 0 USD | $5.32B 0 USD | 48.94 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,179 0 USD |
-0.34
|
$2.82B 0 USD | $194 0 USD | $3,101 0 USD | $3,190 0 USD | $2.82B 0 USD | 6.92 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
0
|
$223.69M 0 USD | $124K 0 USD | $62 0 USD | $62 0 USD | $223.69M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $48 0 USD |
0
|
$2.32B 0 USD | $132K 0 USD | $48 0 USD | $49 0 USD | $2.32B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,125 0 USD |
0
|
$51.6M 0 USD | $4.45K 0 USD | $9,125 0 USD | $9,125 0 USD | $51.6M 0 USD | 348.28 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,400 0 USD |
0
|
$2.11B 0 USD | $20.76K 0 USD | $1,400 0 USD | $1,425 0 USD | $2.11B 0 USD | 6.39 | $2.19 0 USD | |
| South32 Limited S32.JO | $3,210 0 USD |
-0.74
|
$144.35B 0 USD | $510.29K 0 USD | $3,201 0 USD | $3,272 0 USD | $144.35B 0 USD | 0 | -$0.99 0 USD | |
| Clicks Group Limited CLS.JO | $38,001 0 USD |
+0.96
|
$90.04B 0 USD | $1.2M 0 USD | $37,352 0 USD | $38,208 0 USD | $90.04B 0 USD | 30.13 | $12.61 0 USD | |
| Ninety One Group NY1.JO | $3,324 0 USD |
+1.9
|
$27.82B 0 USD | $340.64K 0 USD | $3,258 0 USD | $3,333 0 USD | $27.82B 0 USD | 7.65 | $4.34 0 USD | |
| Choppies Enterprises Limited CHP.JO | $105 0 USD |
0
|
$1.9B 0 USD | $33.35K 0 USD | $102 0 USD | $108 0 USD | $1.9B 0 USD | 8.75 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$616.36M 0 USD | $170K 0 USD | $550 0 USD | $550 0 USD | $616.36M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $5,704 0 USD |
+0.19
|
$13.44B 0 USD | $129.41K 0 USD | $5,650 0 USD | $5,742 0 USD | $13.44B 0 USD | 12.16 | $4.69 0 USD | |
| Adcorp Holdings Limited ADR.JO | $423 0 USD |
0
|
$438.22M 0 USD | $41.75K 0 USD | $403 0 USD | $423 0 USD | $438.22M 0 USD | 5.49 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $208 0 USD |
+1.46
|
$686.45M 0 USD | $46K 0 USD | $208 0 USD | $214 0 USD | $686.45M 0 USD | 2.84 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $40 0 USD |
0
|
$557.17M 0 USD | $4.59K 0 USD | $39 0 USD | $40 0 USD | $557.17M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,089 0 USD |
+0.82
|
$168.86B 0 USD | $5.26M 0 USD | $7,970 0 USD | $8,157 0 USD | $168.86B 0 USD | 8.91 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $6,100 0 USD |
+2.21
|
$7.32B 0 USD | $68.05K 0 USD | $6,000 0 USD | $6,163 0 USD | $7.32B 0 USD | 6.64 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $937 0 USD |
-0.32
|
$2.49B 0 USD | $127.27K 0 USD | $937 0 USD | $980 0 USD | $2.49B 0 USD | 11.56 | $0.81 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $284 0 USD |
+1.79
|
$7.22B 0 USD | $7.96M 0 USD | $275 0 USD | $285 0 USD | $7.22B 0 USD | 10.92 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $45,281 0 USD |
-3.6
|
$405.28B 0 USD | $3.21M 0 USD | $44,783 0 USD | $46,308 0 USD | $405.28B 0 USD | 17.21 | $26.3 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$103.42M 0 USD | $195K 0 USD | $85 0 USD | $90 0 USD | $103.42M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $925 0 USD |
-1.07
|
$58.82B 0 USD | $8.87K 0 USD | $921 0 USD | $938 0 USD | $58.82B 0 USD | 6.00 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,150 0 USD |
+0.52
|
$92.06B 0 USD | $311.38K 0 USD | $46,446 0 USD | $47,505 0 USD | $92.06B 0 USD | 3.83 | $122.84 0 USD | |
| Metair Investments Limited MTA.JO | $665 0 USD |
-0.45
|
$1.29B 0 USD | $87.21K 0 USD | $571 0 USD | $699 0 USD | $1.29B 0 USD | 4.81 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $80,599 0 USD |
+0.46
|
$1.86T 0 USD | $749.77K 0 USD | $80,599 0 USD | $81,748 0 USD | $1.86T 0 USD | 13.34 | $60.41 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,805 0 USD |
+1.14
|
$98.34B 0 USD | $1.46M 0 USD | $13,663 0 USD | $13,872 0 USD | $98.34B 0 USD | 7.33 | $18.82 0 USD | |
| Nampak Limited NPK.JO | $40,999 0 USD |
+0.98
|
$3.4B 0 USD | $684 0 USD | $40,417 0 USD | $41,558 0 USD | $3.4B 0 USD | 5.53 | $74.06 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,316 0 USD |
-0.45
|
$9.65B 0 USD | $137.21K 0 USD | $18,250 0 USD | $18,493 0 USD | $9.65B 0 USD | 9.11 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,150 0 USD |
+0.48
|
$21.47B 0 USD | $892.27K 0 USD | $10,939 0 USD | $11,226 0 USD | $21.47B 0 USD | 13.02 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $272 0 USD |
-1.09
|
$1.36B 0 USD | $11.99K 0 USD | $272 0 USD | $275 0 USD | $1.36B 0 USD | 5.03 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $227 0 USD |
0
|
$1B 0 USD | $197 0 USD | $227 0 USD | $227 0 USD | $1B 0 USD | 10.80 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $820 0 USD |
+2.24
|
$16.56B 0 USD | $671.9K 0 USD | $802 0 USD | $828 0 USD | $16.56B 0 USD | 11.23 | $0.73 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $78,588 0 USD |
-0.97
|
$1.73T 0 USD | $574.78K 0 USD | $78,389 0 USD | $79,204 0 USD | $1.73T 0 USD | 22.92 | $34.28 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $790 0 USD |
-2.11
|
$974.99M 0 USD | $6.87K 0 USD | $790 0 USD | $803 0 USD | $974.99M 0 USD | 0 | -$2.95 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,225 0 USD |
+0.41
|
$41.58B 0 USD | $7.67M 0 USD | $1,210 0 USD | $1,237 0 USD | $41.58B 0 USD | 11.55 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,139 0 USD |
0
|
$5.16B 0 USD | $436 0 USD | $1,139 0 USD | $1,139 0 USD | $5.16B 0 USD | 5.63 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,491 0 USD |
-1.37
|
$98.12B 0 USD | $417.6K 0 USD | $30,491 0 USD | $31,378 0 USD | $98.12B 0 USD | 6.67 | $45.69 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,073 0 USD |
+1.07
|
$15.47B 0 USD | $414.16K 0 USD | $4,009 0 USD | $4,102 0 USD | $15.47B 0 USD | 5.00 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $6,968 0 USD |
+0.45
|
$389.82B 0 USD | $12.29M 0 USD | $6,920 0 USD | $7,056 0 USD | $389.82B 0 USD | 9.81 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $23 0 USD |
-8
|
$170.85M 0 USD | $310.01K 0 USD | $23 0 USD | $25 0 USD | $170.85M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,988 0 USD |
-0.25
|
$7.55B 0 USD | $22.66K 0 USD | $1,970 0 USD | $1,991 0 USD | $7.55B 0 USD | 12.19 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,300 0 USD |
0
|
$3.5B 0 USD | $2.91K 0 USD | $2,300 0 USD | $2,399 0 USD | $3.5B 0 USD | 10.22 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||