Page de résultat 2 pour Bourse : Johannesburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Afrique du Sud (452)
Johannesburg (452)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (39)
- Biens de consommation cycliques (33)
- Services financiers (53)
- Immobilier (43)
- Biens de consommation défensifs (25)
- Soins de santé (13)
- Services aux collectivités (2)
- Services de communication (14)
- Énergie (8)
- Produits industriels (43)
- Technologie (17)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (3)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Autres métaux industriels et mines (12)
- Or (7)
- Autres métaux précieux et mines (7)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (2)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail de spécialité (5)
- Logement (2)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (1)
- Banques - Régionales (10)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (5)
- Sociétés écrans (2)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Immobilier - Développement (2)
- Services Immobiliers (8)
- Immobilier - Diversifié (2)
- FPI - Industriel (4)
- FPI - Bureau (1)
- FPI - Résidentiel (2)
- FPI - Vente au détail (9)
- FPI - Spécialité (1)
- FPI - Diversifié (14)
- Boissons - Brasseurs (1)
- Confiseurs (1)
- Produits agricoles (5)
- Produits domestiques et personnels (1)
- Aliments emballés (10)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (2)
- Services publics - Renouvelables (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (7)
- Publication (1)
- Diffusion (1)
- Divertissement (3)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Machines Industries spécialisées (1)
- Fabrication de métal (2)
- Équipement et pièces électriques (2)
- Chemins de fer (2)
- Transport maritime (2)
- Fret et logistique intégrés (4)
- Services des technologies de l'information (8)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $110 0 USD |
0
|
$633M 0 USD | $22.27K 0 USD | $104 0 USD | $110 0 USD | $633M 0 USD | 0 | -$0.75 0 USD | |
| Astral Foods Limited ARL.JO | $16,385 0 USD |
+0.15
|
$6.3B 0 USD | $29.11K 0 USD | $16,245 0 USD | $16,553 0 USD | $6.3B 0 USD | 8.45 | $19.39 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $38 0 USD |
-9.52
|
$618.58M 0 USD | $246.22K 0 USD | $38 0 USD | $42 0 USD | $618.58M 0 USD | 0.58 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,600 0 USD |
0
|
$537.18M 0 USD | $2K 0 USD | $2,600 0 USD | $2,600 0 USD | $537.18M 0 USD | 7.38 | $3.52 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,676 0 USD |
+0.93
|
$14.23B 0 USD | $189.07K 0 USD | $3,630 0 USD | $3,689 0 USD | $14.23B 0 USD | 5.83 | $6.3 0 USD | |
| Old Mutual Limited OMU.JO | $1,089 0 USD |
+1.68
|
$47.44B 0 USD | $21.93M 0 USD | $1,067 0 USD | $1,096 0 USD | $47.44B 0 USD | 6.40 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $135 0 USD |
+0.75
|
$1.68B 0 USD | $1.44M 0 USD | $131 0 USD | $137 0 USD | $1.68B 0 USD | 11.25 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $5,540 0 USD |
-1.25
|
$8.43B 0 USD | $1.66M 0 USD | $5,538 0 USD | $5,649 0 USD | $8.43B 0 USD | 11.28 | $4.91 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,500 0 USD |
+2.04
|
$30.13B 0 USD | $32.56K 0 USD | $11,969 0 USD | $12,500 0 USD | $30.13B 0 USD | 23.76 | $5.26 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,448 0 USD |
+0.98
|
$12.05B 0 USD | $1.05M 0 USD | $1,429 0 USD | $1,454 0 USD | $12.05B 0 USD | 12.48 | $1.16 0 USD | |
| Investec Group INPPR.JO | $9,990 0 USD |
0
|
$1.05B 0 USD | $520 0 USD | $9,990 0 USD | $9,990 0 USD | $1.05B 0 USD | 10.18 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,286 0 USD |
+0.13
|
$152.87B 0 USD | $1.05M 0 USD | $28,080 0 USD | $28,600 0 USD | $152.87B 0 USD | 22.34 | $12.66 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $663 0 USD |
+5.24
|
$2B 0 USD | $200 0 USD | $663 0 USD | $663 0 USD | $2B 0 USD | 5.10 | $1.3 0 USD | |
| City Lodge Hotels Limited CLH.JO | $388 0 USD |
0
|
$2.18B 0 USD | $178K 0 USD | $382 0 USD | $390 0 USD | $2.18B 0 USD | 10.77 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $220 0 USD |
0
|
$186.45M 0 USD | $60K 0 USD | $220 0 USD | $250 0 USD | $186.45M 0 USD | 6.28 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $120 0 USD |
+1.69
|
$1.7B 0 USD | $624.78K 0 USD | $120 0 USD | $125 0 USD | $1.7B 0 USD | 60.00 | $0.02 0 USD | |
| Redefine Properties Limited RDF.JO | $435 0 USD |
+1.87
|
$30.91B 0 USD | $13.11M 0 USD | $425 0 USD | $436 0 USD | $30.91B 0 USD | 7.37 | $0.59 0 USD | |
| PSG Financial Services Limited KST.JO | $1,842 0 USD |
+2.91
|
$23.2B 0 USD | $365.43K 0 USD | $1,800 0 USD | $1,842 0 USD | $23.2B 0 USD | 18.42 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $450 0 USD |
-1.1
|
$1.07B 0 USD | $11.14K 0 USD | $450 0 USD | $450 0 USD | $1.07B 0 USD | 0 | -$0.82 0 USD | |
| Omnia Holdings Limited OMN.JO | $6,792 0 USD |
+1
|
$10.86B 0 USD | $33.03K 0 USD | $6,716 0 USD | $6,831 0 USD | $10.86B 0 USD | 9.70 | $7 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,515 0 USD |
-0.2
|
$7.3B 0 USD | $128.93K 0 USD | $1,462 0 USD | $1,523 0 USD | $7.3B 0 USD | 6.03 | $2.51 0 USD | |
| Tiger Brands Limited TBS.JO | $28,607 0 USD |
-0.47
|
$44.46B 0 USD | $1.21M 0 USD | $28,126 0 USD | $28,968 0 USD | $44.46B 0 USD | 15.45 | $18.51 0 USD | |
| Raubex Group Limited RBX.JO | $4,370 0 USD |
+1.27
|
$7.86B 0 USD | $85.86K 0 USD | $4,260 0 USD | $4,436 0 USD | $7.86B 0 USD | 7.84 | $5.57 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $116 0 USD |
-3.33
|
$1.29B 0 USD | $1.78M 0 USD | $113 0 USD | $119 0 USD | $1.29B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
-25
|
$66.77M 0 USD | $1.6M 0 USD | $6 0 USD | $7 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $6,870 0 USD |
+0.15
|
$26.38B 0 USD | $964.08K 0 USD | $6,752 0 USD | $7,110 0 USD | $26.38B 0 USD | 6.93 | $9.91 0 USD | |
| eMedia Holdings Limited EMH.JO | $300 0 USD |
-1.96
|
$1.35B 0 USD | $9.32K 0 USD | $300 0 USD | $300 0 USD | $1.35B 0 USD | 5.55 | $0.54 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $12,599 0 USD |
-1.11
|
$112.99B 0 USD | $4.11M 0 USD | $12,310 0 USD | $12,739 0 USD | $112.99B 0 USD | 0 | -$19.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $11,206 0 USD |
-0.06
|
$72.3B 0 USD | $451.1K 0 USD | $11,142 0 USD | $11,500 0 USD | $72.3B 0 USD | 6.33 | $17.69 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,200 0 USD |
-0.22
|
$3.53B 0 USD | $3.51K 0 USD | $9,200 0 USD | $9,300 0 USD | $3.53B 0 USD | 3.95 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $19,436 0 USD |
+0.11
|
$129.54B 0 USD | $1.08M 0 USD | $19,313 0 USD | $19,634 0 USD | $129.54B 0 USD | 15.81 | $12.29 0 USD | |
| Remgro Limited REM.JO | $14,998 0 USD |
+0.28
|
$78.87B 0 USD | $885.7K 0 USD | $14,600 0 USD | $15,104 0 USD | $78.87B 0 USD | 12.98 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,150 0 USD |
0
|
$1.57B 0 USD | $25K 0 USD | $2,150 0 USD | $2,150 0 USD | $1.57B 0 USD | 0 | -$2.53 0 USD | |
| Grindrod Limited GND.JO | $1,158 0 USD |
+0.87
|
$7.73B 0 USD | $548.71K 0 USD | $1,139 0 USD | $1,162 0 USD | $7.73B 0 USD | 24.63 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,301 0 USD |
0
|
$746.48M 0 USD | $5 0 USD | $1,301 0 USD | $1,301 0 USD | $746.48M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $500 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,283 0 USD |
-0.52
|
$45.58B 0 USD | $744.9K 0 USD | $3,260 0 USD | $3,302 0 USD | $45.58B 0 USD | 0 | -$0.63 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $656 0 USD |
-6.29
|
$1.33B 0 USD | $10.57K 0 USD | $656 0 USD | $707 0 USD | $1.33B 0 USD | 8.30 | $0.79 0 USD | |
| Barloworld Limited BAW.JO | $10,427 0 USD |
-1.28
|
$19.44B 0 USD | $75.02K 0 USD | $10,351 0 USD | $10,545 0 USD | $19.44B 0 USD | 10.30 | $10.12 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,234 0 USD |
+1.59
|
$33.66B 0 USD | $893.91K 0 USD | $2,203 0 USD | $2,240 0 USD | $33.66B 0 USD | 10.53 | $2.12 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $165 0 USD |
0
|
$1.36B 0 USD | $52.92K 0 USD | $136 0 USD | $165 0 USD | $1.36B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $427 0 USD |
+0.47
|
$6.26B 0 USD | $1.84M 0 USD | $418 0 USD | $431 0 USD | $6.26B 0 USD | 42.70 | $0.1 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,430 0 USD |
+0.82
|
$367.91B 0 USD | $2.88M 0 USD | $22,026 0 USD | $22,660 0 USD | $367.91B 0 USD | 8.56 | $26.19 0 USD | |
| DRDGOLD Limited DRD.JO | $3,087 0 USD |
-4.07
|
$26.62B 0 USD | $1.04M 0 USD | $3,085 0 USD | $3,260 0 USD | $26.62B 0 USD | 15.59 | $1.98 0 USD | |
| Safari Investments RSA Limited SAR.JO | $621 0 USD |
+2.48
|
$1.68B 0 USD | $1.5K 0 USD | $621 0 USD | $621 0 USD | $1.68B 0 USD | 5.17 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,677 0 USD |
-0.85
|
$3.95B 0 USD | $3.02K 0 USD | $2,677 0 USD | $2,700 0 USD | $3.95B 0 USD | 8.21 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $12 0 USD |
0
|
$8.82M 0 USD | $9 0 USD | $12 0 USD | $12 0 USD | $8.82M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,035 0 USD |
+14.68
|
$4.22B 0 USD | $58.76K 0 USD | $81,501 0 USD | $95,497 0 USD | $4.22B 0 USD | 39.87 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $710 0 USD |
-2.34
|
$8.64B 0 USD | $180.23K 0 USD | $710 0 USD | $732 0 USD | $8.64B 0 USD | 15.43 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $186 0 USD |
+3.33
|
$306.18M 0 USD | $140 0 USD | $186 0 USD | $186 0 USD | $306.18M 0 USD | 0 | -$0.03 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,101 0 USD |
-1.15
|
$33.53B 0 USD | $665.75K 0 USD | $17,002 0 USD | $17,500 0 USD | $33.53B 0 USD | 10.10 | $16.92 0 USD | |
| Netcare Limited NTC.JO | $1,334 0 USD |
+0.83
|
$16.16B 0 USD | $1.43M 0 USD | $1,317 0 USD | $1,344 0 USD | $16.16B 0 USD | 12.23 | $1.09 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $12,978 0 USD |
-0.32
|
$10.6B 0 USD | $30.17K 0 USD | $12,978 0 USD | $13,080 0 USD | $10.6B 0 USD | 11.89 | $10.91 0 USD | |
| MTN Group Limited MTN.JO | $11,003 0 USD |
-1.73
|
$198.78B 0 USD | $6.6M 0 USD | $10,525 0 USD | $11,189 0 USD | $198.78B 0 USD | 0 | -$5.31 0 USD | |
| Momentum Group Limited MTM.JO | $3,049 0 USD |
+1.97
|
$41.84B 0 USD | $6.54M 0 USD | $2,961 0 USD | $3,075 0 USD | $41.84B 0 USD | 8.42 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $122,899 0 USD |
+0.35
|
$2.25T 0 USD | $300.68K 0 USD | $122,161 0 USD | $123,648 0 USD | $2.25T 0 USD | 22.55 | $54.5 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,080 0 USD |
+0.33
|
$112.45B 0 USD | $2.61M 0 USD | $23,779 0 USD | $24,265 0 USD | $112.45B 0 USD | 6.84 | $35.16 0 USD | |
| The Bidvest Group Limited BVT.JO | $22,621 0 USD |
+1.59
|
$76.89B 0 USD | $1.79M 0 USD | $22,001 0 USD | $22,899 0 USD | $76.89B 0 USD | 12.18 | $18.57 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $360 0 USD |
0
|
$198.54M 0 USD | $10.68K 0 USD | $360 0 USD | $360 0 USD | $198.54M 0 USD | 3.10 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$510.36M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $510.36M 0 USD | 24.75 | $0.61 0 USD | |
| Mondi plc MNP.JO | $27,500 0 USD |
+0.07
|
$121.15B 0 USD | $326.61K 0 USD | $27,278 0 USD | $27,852 0 USD | $121.15B 0 USD | 26.06 | $10.55 0 USD | |
| KAP Limited KAP.JO | $258 0 USD |
+1.57
|
$6.45B 0 USD | $1.09M 0 USD | $253 0 USD | $262 0 USD | $6.45B 0 USD | 6.78 | $0.38 0 USD | |
| Brait PLC BAT.JO | $188 0 USD |
-2.08
|
$7.26B 0 USD | $19.35K 0 USD | $188 0 USD | $197 0 USD | $7.26B 0 USD | 6.48 | $0.29 0 USD | |
| Sasol Limited SOLBE1.JO | $5,200 0 USD |
0
|
$35.19B 0 USD | $93 0 USD | $5,199 0 USD | $5,200 0 USD | $35.19B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $505 0 USD |
-1.56
|
$1.19B 0 USD | $14.4K 0 USD | $490 0 USD | $505 0 USD | $1.19B 0 USD | 5.26 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $76,440 0 USD |
+0.01
|
$201.95B 0 USD | $686.37K 0 USD | $74,794 0 USD | $77,479 0 USD | $201.95B 0 USD | 28.57 | $26.75 0 USD | |
| Argent Industrial Limited ART.JO | $2,497 0 USD |
-0.08
|
$1.36B 0 USD | $7.5K 0 USD | $2,462 0 USD | $2,497 0 USD | $1.36B 0 USD | 5.56 | $4.49 0 USD | |
| Super Group Limited SPG.JO | $2,897 0 USD |
+0.49
|
$9.81B 0 USD | $502.64K 0 USD | $2,830 0 USD | $2,905 0 USD | $9.81B 0 USD | 0 | -$0.82 0 USD | |
| Accelerate Property Fund Limited APF.JO | $50 0 USD |
+2.04
|
$897.93M 0 USD | $61.26K 0 USD | $49 0 USD | $50 0 USD | $897.93M 0 USD | 0 | -$0.53 0 USD | |
| Italtile Limited ITE.JO | $980 0 USD |
+0.62
|
$11.66B 0 USD | $308.32K 0 USD | $971 0 USD | $995 0 USD | $11.66B 0 USD | 7.83 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $107 0 USD |
-2.73
|
$1.7B 0 USD | $83.61K 0 USD | $105 0 USD | $131 0 USD | $1.7B 0 USD | 0 | -$1.33 0 USD | |
| AECI Ltd AFE.JO | $9,543 0 USD |
-0.8
|
$10.07B 0 USD | $72.6K 0 USD | $9,473 0 USD | $9,640 0 USD | $10.07B 0 USD | 36.28 | $2.63 0 USD | |
| Discovery Limited DSBP.JO | $10,201 0 USD |
0
|
$1.05B 0 USD | $4.36K 0 USD | $10,201 0 USD | $10,201 0 USD | $1.05B 0 USD | 14.77 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $450,900 0 USD |
+1.08
|
$734.88B 0 USD | $424.01K 0 USD | $447,207 0 USD | $454,900 0 USD | $734.88B 0 USD | 12.87 | $350.18 0 USD | |
| Transpaco Limited TPC.JO | $3,850 0 USD |
0
|
$1.07B 0 USD | $24 0 USD | $3,850 0 USD | $3,850 0 USD | $1.07B 0 USD | 7.82 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $80 0 USD |
-6.98
|
$500.84M 0 USD | $68 0 USD | $80 0 USD | $80 0 USD | $500.84M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,648 0 USD |
-0.05
|
$50.45B 0 USD | $3.71M 0 USD | $5,561 0 USD | $5,716 0 USD | $50.45B 0 USD | 17.16 | $3.29 0 USD | |
| AVI Limited AVI.JO | $9,069 0 USD |
-1.1
|
$30.11B 0 USD | $556.06K 0 USD | $9,003 0 USD | $9,297 0 USD | $30.11B 0 USD | 12.77 | $7.1 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,089 0 USD |
-4.81
|
$13.9B 0 USD | $8.99K 0 USD | $1,040 0 USD | $1,162 0 USD | $13.9B 0 USD | 10.08 | $1.08 0 USD | |
| Trencor Limited TRE.JO | $104 0 USD |
+0.97
|
$180.48M 0 USD | $532.04K 0 USD | $103 0 USD | $104 0 USD | $180.48M 0 USD | 0.31 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $10,144 0 USD |
+3.05
|
$13.55B 0 USD | $434.16K 0 USD | $9,730 0 USD | $10,184 0 USD | $13.55B 0 USD | 3.83 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $3,876 0 USD |
+0.62
|
$9.39B 0 USD | $227.25K 0 USD | $3,804 0 USD | $3,928 0 USD | $9.39B 0 USD | 7.84 | $4.94 0 USD | |
| Investec Group INL.JO | $11,188 0 USD |
+0.29
|
$28.24B 0 USD | $553.68K 0 USD | $11,110 0 USD | $11,292 0 USD | $28.24B 0 USD | 12.36 | $9.05 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,000 0 USD |
+1.14
|
$5.97B 0 USD | $14.18K 0 USD | $3,815 0 USD | $4,200 0 USD | $5.97B 0 USD | 30.07 | $1.33 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $81,902 0 USD |
-5.12
|
$412.41B 0 USD | $1.83M 0 USD | $81,539 0 USD | $85,879 0 USD | $412.41B 0 USD | 18.45 | $44.37 0 USD | |
| Mr Price Group Limited MRP.JO | $21,869 0 USD |
+1.23
|
$55.59B 0 USD | $837.09K 0 USD | $21,428 0 USD | $21,915 0 USD | $55.59B 0 USD | 0.17 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $803 0 USD |
-1.83
|
$8.34B 0 USD | $197.51K 0 USD | $802 0 USD | $825 0 USD | $8.34B 0 USD | 6.12 | $1.31 0 USD | |
| South Ocean Holdings Limited SOH.JO | $150 0 USD |
+11.11
|
$336.54M 0 USD | $50.77K 0 USD | $145 0 USD | $166 0 USD | $336.54M 0 USD | 8.82 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $45,526 0 USD |
-0.74
|
$153.28B 0 USD | $642.47K 0 USD | $45,300 0 USD | $46,192 0 USD | $153.28B 0 USD | 19.27 | $23.62 0 USD | |
| Karooooo Ltd. KRO.JO | $76,000 0 USD |
-3.25
|
$23.5B 0 USD | $4.5K 0 USD | $75,759 0 USD | $78,600 0 USD | $23.5B 0 USD | 26.65 | $28.51 0 USD | |
| Vodacom Group Limited VOD.JO | $12,831 0 USD |
+0.99
|
$248.34B 0 USD | $1.3M 0 USD | $12,550 0 USD | $12,883 0 USD | $248.34B 0 USD | 17.08 | $7.51 0 USD | |
| Huge Group Limited HUG.JO | $195 0 USD |
+3.17
|
$336.5M 0 USD | $1.23M 0 USD | $188 0 USD | $195 0 USD | $336.5M 0 USD | 8.86 | $0.22 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,200 0 USD |
0
|
$1.17B 0 USD | $18 0 USD | $2,200 0 USD | $2,200 0 USD | $1.17B 0 USD | 0 | -$40.04 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,614 0 USD |
+1.01
|
$5.57B 0 USD | $34.04K 0 USD | $19,229 0 USD | $20,000 0 USD | $5.57B 0 USD | 11.24 | $17.44 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||