Page de résultat 2 pour Bourse : Johannesburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Afrique du Sud (452)
Johannesburg (452)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (39)
- Biens de consommation cycliques (33)
- Services financiers (53)
- Immobilier (43)
- Biens de consommation défensifs (25)
- Soins de santé (13)
- Services aux collectivités (2)
- Services de communication (14)
- Énergie (8)
- Produits industriels (43)
- Technologie (17)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (3)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Autres métaux industriels et mines (12)
- Or (6)
- Autres métaux précieux et mines (8)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (2)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail de spécialité (5)
- Logement (2)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (1)
- Banques - Régionales (10)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (5)
- Sociétés écrans (2)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Immobilier - Développement (2)
- Services Immobiliers (8)
- Immobilier - Diversifié (2)
- FPI - Industriel (4)
- FPI - Bureau (1)
- FPI - Résidentiel (2)
- FPI - Vente au détail (9)
- FPI - Spécialité (1)
- FPI - Diversifié (14)
- Boissons - Brasseurs (1)
- Confiseurs (1)
- Produits agricoles (5)
- Produits domestiques et personnels (1)
- Aliments emballés (10)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (2)
- Services publics - Renouvelables (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (7)
- Publication (1)
- Diffusion (1)
- Divertissement (3)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Machines Industries spécialisées (1)
- Fabrication de métal (2)
- Équipement et pièces électriques (2)
- Chemins de fer (2)
- Transport maritime (2)
- Fret et logistique intégrés (4)
- Services des technologies de l'information (8)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $133 0 USD |
-0.75
|
$792.43M 0 USD | $3.31K 0 USD | $133 0 USD | $135 0 USD | $792.43M 0 USD | 0 | -$0.7 0 USD | |
| Astral Foods Limited ARL.JO | $17,751 0 USD |
-1.46
|
$6.82B 0 USD | $24.98K 0 USD | $17,718 0 USD | $18,599 0 USD | $6.82B 0 USD | 11.88 | $14.93 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,800 0 USD |
+1.27
|
$578.41M 0 USD | $11K 0 USD | $2,790 0 USD | $2,800 0 USD | $578.41M 0 USD | 7.36 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,652 0 USD |
-0.57
|
$14.19B 0 USD | $113.78K 0 USD | $3,624 0 USD | $3,722 0 USD | $14.19B 0 USD | 5.75 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,177 0 USD |
-1.75
|
$51.28B 0 USD | $1.49M 0 USD | $1,173 0 USD | $1,206 0 USD | $51.28B 0 USD | 6.92 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $499 0 USD |
+24.13
|
$445.69M 0 USD | $1K 0 USD | $499 0 USD | $499 0 USD | $445.69M 0 USD | 5.19 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $161 0 USD |
+2.55
|
$1.97B 0 USD | $792.19K 0 USD | $156 0 USD | $161 0 USD | $1.97B 0 USD | 13.41 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $4,720 0 USD |
-1.67
|
$7.51B 0 USD | $101.16K 0 USD | $4,705 0 USD | $4,804 0 USD | $7.51B 0 USD | 76.12 | $0.62 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,340 0 USD |
-0.76
|
$30.17B 0 USD | $5.31K 0 USD | $12,301 0 USD | $12,422 0 USD | $30.17B 0 USD | 23.23 | $5.31 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,505 0 USD |
+1.28
|
$12.6B 0 USD | $149.91K 0 USD | $1,476 0 USD | $1,507 0 USD | $12.6B 0 USD | 13.08 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $26,932 0 USD |
+1.01
|
$147.62B 0 USD | $380.54K 0 USD | $26,507 0 USD | $27,080 0 USD | $147.62B 0 USD | 21.25 | $12.67 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $674 0 USD |
-3.71
|
$1.97B 0 USD | $163K 0 USD | $674 0 USD | $676 0 USD | $1.97B 0 USD | 5.34 | $1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | $384 0 USD |
-0.26
|
$2.16B 0 USD | $13.98K 0 USD | $380 0 USD | $385 0 USD | $2.16B 0 USD | 10.66 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $252 0 USD |
0
|
$187.94M 0 USD | $336 0 USD | $252 0 USD | $252 0 USD | $187.94M 0 USD | 7.20 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $142 0 USD |
-0.7
|
$2.02B 0 USD | $129.06K 0 USD | $140 0 USD | $143 0 USD | $2.02B 0 USD | 47.33 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $448 0 USD |
+0.45
|
$31.34B 0 USD | $1.68M 0 USD | $441 0 USD | $449 0 USD | $31.34B 0 USD | 7.00 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,006 0 USD |
-0.5
|
$25.22B 0 USD | $78.92K 0 USD | $2,003 0 USD | $2,023 0 USD | $25.22B 0 USD | 20.05 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $412 0 USD |
0
|
$994.43M 0 USD | $7 0 USD | $412 0 USD | $412 0 USD | $994.43M 0 USD | 0 | -$0.82 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,752 0 USD |
-0.14
|
$12.28B 0 USD | $94.13K 0 USD | $7,722 0 USD | $7,852 0 USD | $12.28B 0 USD | 11.20 | $6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,588 0 USD |
+0.13
|
$7.93B 0 USD | $1.92M 0 USD | $1,577 0 USD | $1,616 0 USD | $7.93B 0 USD | 5.43 | $2.92 0 USD | |
| Tiger Brands Limited TBS.JO | $31,735 0 USD |
+0.08
|
$50.17B 0 USD | $71.3K 0 USD | $31,338 0 USD | $32,089 0 USD | $50.17B 0 USD | 12.66 | $25.05 0 USD | |
| Raubex Group Limited RBX.JO | $4,578 0 USD |
-2.07
|
$8.23B 0 USD | $87.34K 0 USD | $4,540 0 USD | $4,615 0 USD | $8.23B 0 USD | 7.70 | $5.94 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $106 0 USD |
+2.91
|
$1.23B 0 USD | $37.96K 0 USD | $103 0 USD | $107 0 USD | $1.23B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
-14.29
|
$66.77M 0 USD | $8.4K 0 USD | $6 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $6,974 0 USD |
+2.09
|
$26.77B 0 USD | $614.54K 0 USD | $6,769 0 USD | $7,020 0 USD | $26.77B 0 USD | 7.04 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $288 0 USD |
0
|
$1.26B 0 USD | $1.2K 0 USD | $287 0 USD | $288 0 USD | $1.26B 0 USD | 6.26 | $0.46 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $14,389 0 USD |
-0.57
|
$133B 0 USD | $954.76K 0 USD | $14,278 0 USD | $14,567 0 USD | $133B 0 USD | 0 | -$19.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
0
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,188 0 USD |
-0.8
|
$78.91B 0 USD | $889.79K 0 USD | $12,136 0 USD | $12,376 0 USD | $78.91B 0 USD | 7.16 | $17 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,400 0 USD |
-5.45
|
$3.92B 0 USD | $5.71K 0 USD | $10,205 0 USD | $10,950 0 USD | $3.92B 0 USD | 4.47 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,255 0 USD |
-1.36
|
$141.99B 0 USD | $225.25K 0 USD | $21,188 0 USD | $21,949 0 USD | $141.99B 0 USD | 17.28 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,249 0 USD |
-0.1
|
$85.14B 0 USD | $309.2K 0 USD | $15,070 0 USD | $15,280 0 USD | $85.14B 0 USD | 13.19 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Grindrod Limited GND.JO | $1,285 0 USD |
+0.39
|
$9.02B 0 USD | $105.63K 0 USD | $1,266 0 USD | $1,288 0 USD | $9.02B 0 USD | 27.34 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,420 0 USD |
+1.43
|
$771.42M 0 USD | $2.12K 0 USD | $1,400 0 USD | $1,420 0 USD | $771.42M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $175K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,858 0 USD |
+0.94
|
$54.78B 0 USD | $937.84K 0 USD | $3,840 0 USD | $3,881 0 USD | $54.78B 0 USD | 0 | -$0.6 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $974 0 USD |
0
|
$2.03B 0 USD | $3.22K 0 USD | $973 0 USD | $975 0 USD | $2.03B 0 USD | 7.43 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $10,865 0 USD |
-0.78
|
$20.29B 0 USD | $143.86K 0 USD | $10,801 0 USD | $10,925 0 USD | $20.29B 0 USD | 12.01 | $9.04 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,321 0 USD |
+1.75
|
$34.91B 0 USD | $554.89K 0 USD | $2,278 0 USD | $2,329 0 USD | $34.91B 0 USD | 9.35 | $2.48 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $155 0 USD |
0
|
$1.27B 0 USD | $38K 0 USD | $136 0 USD | $155 0 USD | $1.27B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $538 0 USD |
-1.1
|
$7.9B 0 USD | $3.1M 0 USD | $530 0 USD | $551 0 USD | $7.9B 0 USD | 16.81 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,620 0 USD |
-0.39
|
$371.65B 0 USD | $544.28K 0 USD | $22,428 0 USD | $22,889 0 USD | $371.65B 0 USD | 8.64 | $26.18 0 USD | |
| DRDGOLD Limited DRD.JO | $2,557 0 USD |
-1.58
|
$22.05B 0 USD | $109.52K 0 USD | $2,557 0 USD | $2,621 0 USD | $22.05B 0 USD | 12.97 | $1.97 0 USD | |
| Safari Investments RSA Limited SAR.JO | $670 0 USD |
0
|
$1.77B 0 USD | $199 0 USD | $670 0 USD | $670 0 USD | $1.77B 0 USD | 5.58 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,590 0 USD |
+3.6
|
$3.96B 0 USD | $26.8K 0 USD | $2,500 0 USD | $2,600 0 USD | $3.96B 0 USD | 7.94 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,500 0 USD |
+0.16
|
$4.24B 0 USD | $3.05K 0 USD | $94,160 0 USD | $94,500 0 USD | $4.24B 0 USD | 40.06 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $841 0 USD |
+0.12
|
$11.29B 0 USD | $66.51K 0 USD | $841 0 USD | $880 0 USD | $11.29B 0 USD | 14.75 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $220 0 USD |
0
|
$350.47M 0 USD | $109 0 USD | $220 0 USD | $220 0 USD | $350.47M 0 USD | 0 | -$0.03 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,954 0 USD |
+1.83
|
$33.24B 0 USD | $90.52K 0 USD | $16,562 0 USD | $16,991 0 USD | $33.24B 0 USD | 10.02 | $16.92 0 USD | |
| Netcare Limited NTC.JO | $1,434 0 USD |
-2.52
|
$17.48B 0 USD | $1.04M 0 USD | $1,417 0 USD | $1,463 0 USD | $17.48B 0 USD | 12.05 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $12,672 0 USD |
-2.94
|
$10.72B 0 USD | $29.63K 0 USD | $12,646 0 USD | $12,984 0 USD | $10.72B 0 USD | 1.55 | $81.72 0 USD | |
| MTN Group Limited MTN.JO | $12,550 0 USD |
-0.95
|
$237.11B 0 USD | $2.27M 0 USD | $12,295 0 USD | $12,699 0 USD | $237.11B 0 USD | 0 | -$5.31 0 USD | |
| Momentum Group Limited MTM.JO | $3,432 0 USD |
+0.03
|
$47.18B 0 USD | $609.32K 0 USD | $3,406 0 USD | $3,500 0 USD | $47.18B 0 USD | 9.48 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $128,360 0 USD |
+0.94
|
$2.5T 0 USD | $122.73K 0 USD | $126,742 0 USD | $128,496 0 USD | $2.5T 0 USD | 21.16 | $60.66 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,593 0 USD |
-0.29
|
$114.85B 0 USD | $267.23K 0 USD | $24,400 0 USD | $24,700 0 USD | $114.85B 0 USD | 6.99 | $35.17 0 USD | |
| The Bidvest Group Limited BVT.JO | $22,547 0 USD |
-1.12
|
$76.63B 0 USD | $264.41K 0 USD | $22,453 0 USD | $23,000 0 USD | $76.63B 0 USD | 12.13 | $18.58 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $301 0 USD |
0
|
$209.57M 0 USD | $5K 0 USD | $301 0 USD | $302 0 USD | $209.57M 0 USD | 4.93 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $28,756 0 USD |
+0.5
|
$126.68B 0 USD | $76.86K 0 USD | $28,474 0 USD | $28,836 0 USD | $126.68B 0 USD | 28.38 | $10.13 0 USD | |
| KAP Limited KAP.JO | $176 0 USD |
+0.57
|
$4.4B 0 USD | $1.08M 0 USD | $172 0 USD | $180 0 USD | $4.4B 0 USD | 4.63 | $0.38 0 USD | |
| Brait PLC BAT.JO | $215 0 USD |
0
|
$8.3B 0 USD | $401.62K 0 USD | $210 0 USD | $219 0 USD | $8.3B 0 USD | 7.41 | $0.29 0 USD | |
| Sasol Limited SOLBE1.JO | $4,700 0 USD |
-2.08
|
$59.86B 0 USD | $26 0 USD | $4,700 0 USD | $4,700 0 USD | $59.86B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $675 0 USD |
+0.75
|
$1.64B 0 USD | $9.01K 0 USD | $650 0 USD | $675 0 USD | $1.64B 0 USD | 7.03 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,501 0 USD |
-0.79
|
$1.36B 0 USD | $67 0 USD | $2,501 0 USD | $2,501 0 USD | $1.36B 0 USD | 5.57 | $4.49 0 USD | |
| Super Group Limited SPG.JO | $1,234 0 USD |
-58.06
|
$4.18B 0 USD | $8.43M 0 USD | $1,202 0 USD | $1,290 0 USD | $4.18B 0 USD | 0 | -$0.81 0 USD | |
| Accelerate Property Fund Limited APF.JO | $59 0 USD |
0
|
$1.08B 0 USD | $1.21K 0 USD | $57 0 USD | $59 0 USD | $1.08B 0 USD | 0 | -$0.53 0 USD | |
| Italtile Limited ITE.JO | $965 0 USD |
-0.82
|
$11.68B 0 USD | $6.2K 0 USD | $965 0 USD | $989 0 USD | $11.68B 0 USD | 7.71 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $110 0 USD |
-5.98
|
$1.9B 0 USD | $44.55K 0 USD | $110 0 USD | $117 0 USD | $1.9B 0 USD | 0 | -$1.25 0 USD | |
| AECI Ltd AFE.JO | $10,372 0 USD |
+0.09
|
$10.96B 0 USD | $77.05K 0 USD | $10,276 0 USD | $10,391 0 USD | $10.96B 0 USD | 39.73 | $2.61 0 USD | |
| Discovery Limited DSBP.JO | $11,899 0 USD |
0
|
$1.22B 0 USD | $3.33K 0 USD | $11,899 0 USD | $11,899 0 USD | $1.22B 0 USD | 17.23 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $533,328 0 USD |
+0.05
|
$846.76B 0 USD | $162.9K 0 USD | $525,500 0 USD | $534,070 0 USD | $846.76B 0 USD | 16.26 | $327.82 0 USD | |
| Transpaco Limited TPC.JO | $3,799 0 USD |
0
|
$1.06B 0 USD | $1.34K 0 USD | $3,200 0 USD | $3,799 0 USD | $1.06B 0 USD | 7.72 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $89 0 USD |
+1.15
|
$557.18M 0 USD | $57 0 USD | $89 0 USD | $89 0 USD | $557.18M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,130 0 USD |
-0.39
|
$45.74B 0 USD | $767.14K 0 USD | $5,085 0 USD | $5,179 0 USD | $45.74B 0 USD | 15.59 | $3.29 0 USD | |
| AVI Limited AVI.JO | $9,072 0 USD |
+0.99
|
$30.12B 0 USD | $241.47K 0 USD | $8,876 0 USD | $9,230 0 USD | $30.12B 0 USD | 12.77 | $7.1 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,179 0 USD |
0
|
$15.08B 0 USD | $6.6K 0 USD | $1,111 0 USD | $1,179 0 USD | $15.08B 0 USD | 8.18 | $1.44 0 USD | |
| Trencor Limited TRE.JO | $106 0 USD |
0
|
$183.95M 0 USD | $11.69K 0 USD | $106 0 USD | $106 0 USD | $183.95M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $8,638 0 USD |
-0.88
|
$11.11B 0 USD | $201K 0 USD | $8,625 0 USD | $8,733 0 USD | $11.11B 0 USD | 3.26 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $4,088 0 USD |
+0.2
|
$9.91B 0 USD | $56.97K 0 USD | $4,047 0 USD | $4,097 0 USD | $9.91B 0 USD | 8.27 | $4.94 0 USD | |
| Investec Group INL.JO | $12,063 0 USD |
-0.8
|
$30.45B 0 USD | $101.26K 0 USD | $12,015 0 USD | $12,200 0 USD | $30.45B 0 USD | 13.32 | $9.05 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,000 0 USD |
-6.76
|
$5.7B 0 USD | $76 0 USD | $4,000 0 USD | $4,290 0 USD | $5.7B 0 USD | 37.38 | $1.07 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $85,085 0 USD |
-2.13
|
$439.79B 0 USD | $224.62K 0 USD | $84,594 0 USD | $86,898 0 USD | $439.79B 0 USD | 15.53 | $54.77 0 USD | |
| Mr Price Group Limited MRP.JO | $21,614 0 USD |
+0.38
|
$55.16B 0 USD | $564.27K 0 USD | $21,276 0 USD | $21,709 0 USD | $55.16B 0 USD | 0.15 | $1.37K 0 USD | |
| Tsogo Sun Limited TSG.JO | $753 0 USD |
-0.53
|
$7.82B 0 USD | $25.71K 0 USD | $750 0 USD | $765 0 USD | $7.82B 0 USD | 6.27 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $150 0 USD |
0
|
$304.92M 0 USD | $20.5K 0 USD | $145 0 USD | $150 0 USD | $304.92M 0 USD | 8.82 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $44,222 0 USD |
-0.47
|
$148.89B 0 USD | $166.77K 0 USD | $43,800 0 USD | $44,317 0 USD | $148.89B 0 USD | 18.74 | $23.59 0 USD | |
| Karooooo Ltd. KRO.JO | $88,400 0 USD |
+4.12
|
$28.64B 0 USD | $419 0 USD | $82,603 0 USD | $88,500 0 USD | $28.64B 0 USD | 29.66 | $29.8 0 USD | |
| Vodacom Group Limited VOD.JO | $12,670 0 USD |
-4.07
|
$250.83B 0 USD | $436.75K 0 USD | $12,489 0 USD | $12,880 0 USD | $250.83B 0 USD | 14.99 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $190 0 USD |
0
|
$327.87M 0 USD | $398 0 USD | $190 0 USD | $190 0 USD | $327.87M 0 USD | 0 | -$0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,615 0 USD |
0
|
$1.38B 0 USD | $748 0 USD | $2,610 0 USD | $2,615 0 USD | $1.38B 0 USD | 0 | -$40.04 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,089 0 USD |
+1.26
|
$5.54B 0 USD | $11.53K 0 USD | $18,200 0 USD | $19,199 0 USD | $5.54B 0 USD | 10.94 | $17.44 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||