Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Finlande (214)
Helsinki (214)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Or (2)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (9)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Sociétés écrans (2)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (4)
- Fabricants de médicaments - Général (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (5)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (3)
- Jeux électroniques et multimédia (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (8)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.8 13.99 USD |
+0.08
|
$44.31B 48.44B USD | $328.86K 359.49K USD | $12.75 13.94 USD | $12.84 14.04 USD | $44.31B 48.44B USD | 9.07 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.72 60.91 USD |
-1.03
|
$28.85B 31.54B USD | $45.12K 49.32K USD | $55.64 60.82 USD | $56.38 61.63 USD | $28.85B 31.54B USD | 29.95 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.75 5.2 USD |
0
|
$25.62B 28.01B USD | $482.89K 527.87K USD | $4.75 5.19 USD | $4.78 5.23 USD | $25.62B 28.01B USD | 21.60 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.49 10.37 USD |
-0.27
|
$25.53B 27.91B USD | $183.73K 200.84K USD | $9.45 10.33 USD | $9.52 10.41 USD | $25.53B 27.91B USD | 22.58 | $0.42 0.46 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.44 3.76 USD |
0
|
$13.52B 14.78B USD | $71.2K 77.83K USD | $3.42 3.73 USD | $3.44 3.76 USD | $13.52B 14.78B USD | 28.63 | $0.12 0.13 USD | |
| Fortum Oyj FORTUM.HE | $15.04 16.44 USD |
-0.1
|
$13.49B 14.75B USD | $131.66K 143.92K USD | $15 16.4 USD | $15.14 16.55 USD | $13.49B 14.75B USD | 12.85 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $25.12 27.46 USD |
+0.56
|
$13.25B 14.48B USD | $81.09K 88.64K USD | $24.99 27.32 USD | $25.34 27.7 USD | $13.25B 14.48B USD | 44.07 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.68 19.32 USD |
-0.65
|
$10.63B 11.62B USD | $43.74K 47.81K USD | $17.67 19.32 USD | $17.98 19.65 USD | $10.63B 11.62B USD | 19.21 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.61 11.6 USD |
+1.68
|
$8.78B 9.6B USD | $105.04K 114.83K USD | $10.45 11.42 USD | $10.68 11.67 USD | $8.78B 9.6B USD | 18.29 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $58.15 63.57 USD |
-1.27
|
$8.3B 9.07B USD | $29.07K 31.77K USD | $58.15 63.57 USD | $59.1 64.6 USD | $8.3B 9.07B USD | 23.44 | $2.48 2.71 USD | |
| Kesko Oyj KESKOB.HE | $21.02 22.98 USD |
+0.19
|
$8.3B 9.07B USD | $32.29K 35.3K USD | $20.8 22.74 USD | $21.02 22.98 USD | $8.3B 9.07B USD | 22.84 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
-0.24
|
$8.26B 9.03B USD | $2.04K 2.23K USD | $20.35 22.25 USD | $20.5 22.41 USD | $8.26B 9.03B USD | 22.17 | $0.92 1.01 USD | |
| Orion Oyj ORNAV.HE | $58.3 63.73 USD |
-0.34
|
$8.25B 9.01B USD | $1.62K 1.77K USD | $58.2 63.62 USD | $59 64.49 USD | $8.25B 9.01B USD | 23.50 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $46.76 51.11 USD |
-0.17
|
$7.52B 8.22B USD | $7.14K 7.8K USD | $46.62 50.96 USD | $46.88 51.25 USD | $7.52B 8.22B USD | 20.59 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.8 10.71 USD |
+0.82
|
$7.3B 7.98B USD | $177 193.48 USD | $9.74 10.65 USD | $9.8 10.71 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.12 9.97 USD |
-0.04
|
$7.3B 7.98B USD | $402.35K 439.82K USD | $9.1 9.95 USD | $9.24 10.1 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $9.24 10.1 USD |
+0.81
|
$7.1B 7.76B USD | $340.03K 371.7K USD | $9.17 10.02 USD | $9.3 10.17 USD | $7.1B 7.76B USD | 0 | -$0.38 -0.4 USD | |
| Konecranes Plc KCR.HE | $69 75.43 USD |
+0.22
|
$5.59B 6.11B USD | $9.09K 9.94K USD | $68.6 74.99 USD | $69.25 75.7 USD | $5.59B 6.11B USD | 14.34 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.4 5.9 USD |
+1.85
|
$5.32B 5.82B USD | $20.41K 22.31K USD | $5.36 5.85 USD | $5.41 5.91 USD | $5.32B 5.82B USD | 11.48 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.3 5.8 USD |
+1.34
|
$5.31B 5.8B USD | $118.12K 126.46K USD | $5.27 5.76 USD | $5.33 5.83 USD | $5.31B 5.8B USD | 11.29 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.53 31.19 USD |
+0.67
|
$5.26B 5.75B USD | $25.79K 28.19K USD | $28.3 30.94 USD | $28.63 31.3 USD | $5.26B 5.75B USD | 18.40 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.36 36.47 USD |
+0.12
|
$3.5B 3.83B USD | $16.49K 18.02K USD | $33.32 36.42 USD | $33.6 36.73 USD | $3.5B 3.83B USD | 14.37 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.64 21.47 USD |
+0.26
|
$3.03B 3.32B USD | $10.11K 11.05K USD | $19.52 21.34 USD | $19.67 21.5 USD | $3.03B 3.32B USD | 13.09 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.12 11.06 USD |
+1
|
$2.5B 2.73B USD | $12.99K 14.2K USD | $10.01 10.94 USD | $10.13 11.07 USD | $2.5B 2.73B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
+0.82
|
$1.9B 2.08B USD | $25.56K 27.94K USD | $15.9 17.38 USD | $16.07 17.57 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.2 53.78 USD |
-0.71
|
$1.79B 1.95B USD | $991 1.08K USD | $49.2 53.78 USD | $49.55 54.16 USD | $1.79B 1.95B USD | 25.36 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $10.2 11.15 USD |
+0.79
|
$1.66B 1.82B USD | $1.7K 1.86K USD | $9.95 10.88 USD | $10.2 11.15 USD | $1.66B 1.82B USD | 56.66 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.14 13.27 USD |
-0.98
|
$1.54B 1.68B USD | $52.7K 57.61K USD | $11.96 13.07 USD | $12.26 13.4 USD | $1.54B 1.68B USD | 18.96 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $59.5 65.04 USD |
+1.1
|
$1.51B 1.65B USD | $4.61K 5.04K USD | $59 64.49 USD | $59.8 65.37 USD | $1.51B 1.65B USD | 27.54 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.42 3.74 USD |
+1
|
$1.45B 1.59B USD | $234.94K 256.82K USD | $3.39 3.7 USD | $3.43 3.75 USD | $1.45B 1.59B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.36 3.67 USD |
+0.42
|
$1.27B 1.38B USD | $60.03K 65.62K USD | $3.33 3.64 USD | $3.38 3.69 USD | $1.27B 1.38B USD | 335.80 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.58 15.94 USD |
+0.83
|
$1.18B 1.29B USD | $1.11K 1.21K USD | $14.48 15.83 USD | $14.58 15.94 USD | $1.18B 1.29B USD | 104.14 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.92 14.12 USD |
-1.9
|
$1.09B 1.19B USD | $24.37K 26.64K USD | $12.77 13.96 USD | $13.03 14.24 USD | $1.09B 1.19B USD | 22.66 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $11.8 12.9 USD |
-2.48
|
$971.56M 1.06B USD | $3 3.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $971.56M 1.06B USD | 19.03 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.74 7.36 USD |
+0.97
|
$928.57M 1.02B USD | $45.27K 49.48K USD | $6.68 7.3 USD | $6.75 7.37 USD | $928.57M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $47.25 51.65 USD |
+0.21
|
$883.05M 965.29M USD | $1.41K 1.54K USD | $47.15 51.54 USD | $47.55 51.98 USD | $883.05M 965.29M USD | 35.26 | $1.34 1.46 USD | |
| Revenio Group Oyj REG1V.HE | $27.8 30.39 USD |
+0.36
|
$739.45M 808.32M USD | $1.11K 1.21K USD | $27.5 30.06 USD | $28 30.61 USD | $739.45M 808.32M USD | 39.15 | $0.71 0.78 USD | |
| Musti Group Oyj MUSTI.HE | $21.55 23.56 USD |
-3.79
|
$719.51M 786.52M USD | $823 899.65 USD | $21.4 23.39 USD | $22.4 24.49 USD | $719.51M 786.52M USD | 195.90 | $0.11 0.12 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.57 10.46 USD |
0
|
$700.66M 765.92M USD | $8.92K 9.75K USD | $9.56 10.45 USD | $9.62 10.52 USD | $700.66M 765.92M USD | 9.96 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $33.75 36.89 USD |
+0.45
|
$698.66M 763.73M USD | $638 697.42 USD | $33.6 36.73 USD | $33.75 36.89 USD | $698.66M 763.73M USD | 11.21 | $3.01 3.29 USD | |
| Citycon Oyj CTY1S.HE | $3.66 4 USD |
+1.61
|
$674.77M 737.62M USD | $28K 30.61K USD | $3.59 3.92 USD | $3.67 4.01 USD | $674.77M 737.62M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.99 12.01 USD |
+1.29
|
$646.84M 707.08M USD | $44.32K 48.45K USD | $10.88 11.89 USD | $11.02 12.05 USD | $646.84M 707.08M USD | 15.69 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $11.14 12.18 USD |
+1
|
$616.87M 674.32M USD | $10.63K 11.62K USD | $11.04 12.07 USD | $11.16 12.2 USD | $616.87M 674.32M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.5 2.74 USD |
+0.64
|
$577.54M 631.33M USD | $13.92K 15.21K USD | $2.49 2.72 USD | $2.5 2.74 USD | $577.54M 631.33M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.69 2.94 USD |
+1.59
|
$570.45M 623.58M USD | $54.48K 59.55K USD | $2.65 2.89 USD | $2.71 2.96 USD | $570.45M 623.58M USD | 33.60 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.73 9.54 USD |
+1.39
|
$570.08M 623.17M USD | $3.26K 3.56K USD | $8.65 9.46 USD | $8.75 9.56 USD | $570.08M 623.17M USD | 15.31 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.6 14.87 USD |
+2.1
|
$551.77M 603.16M USD | $2.46K 2.68K USD | $13.34 14.58 USD | $13.62 14.89 USD | $551.77M 603.16M USD | 23.44 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
0
|
$486.29M 531.59M USD | $3.8K 4.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $486.29M 531.59M USD | 65.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $11 12.02 USD |
-0.45
|
$455.48M 497.9M USD | $694 758.64 USD | $11 12.02 USD | $11.15 12.19 USD | $455.48M 497.9M USD | 18.64 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.14 18.74 USD |
-1.27
|
$405.69M 443.48M USD | $503 549.85 USD | $17.14 18.74 USD | $17.22 18.82 USD | $405.69M 443.48M USD | 36.46 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.43 2.66 USD |
+0.83
|
$386.49M 422.49M USD | $583 637.3 USD | $2.43 2.66 USD | $2.43 2.66 USD | $386.49M 422.49M USD | 20.25 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.43 2.66 USD |
0
|
$383.31M 419.01M USD | $13.96K 15.25K USD | $2.42 2.64 USD | $2.45 2.67 USD | $383.31M 419.01M USD | 20.25 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.75 13.94 USD |
+0.79
|
$359.6M 393.09M USD | $566 618.71 USD | $12.75 13.94 USD | $12.8 13.99 USD | $359.6M 393.09M USD | 8.01 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.35 10.22 USD |
+0.43
|
$357.28M 390.55M USD | $2.46K 2.69K USD | $9.3 10.17 USD | $9.39 10.26 USD | $357.28M 390.55M USD | 155.83 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+0.33
|
$338.79M 370.34M USD | $10.19K 11.13K USD | $14.8 16.18 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| F-Secure Oyj FSECURE.HE | $1.93 2.11 USD |
-0.41
|
$337.82M 369.28M USD | $26.25K 28.69K USD | $1.93 2.11 USD | $1.96 2.14 USD | $337.82M 369.28M USD | 16.11 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.85 2.02 USD |
+0.43
|
$327.18M 357.65M USD | $3.48K 3.8K USD | $1.84 2.01 USD | $1.86 2.03 USD | $327.18M 357.65M USD | 46.25 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.91 3.18 USD |
-2.52
|
$324.2M 354.4M USD | $136.4K 149.1K USD | $2.86 3.12 USD | $3 3.28 USD | $324.2M 354.4M USD | 0 | -$0.29 -0.3 USD | |
| Incap Oyj ICP1V.HE | $10.54 11.52 USD |
+2.53
|
$310.27M 339.16M USD | $2.33K 2.55K USD | $10.2 11.15 USD | $10.54 11.52 USD | $310.27M 339.16M USD | 14.43 | $0.73 0.8 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $9.15 10 USD |
+0.66
|
$303.42M 331.68M USD | $7.65K 8.36K USD | $9.05 9.89 USD | $9.23 10.09 USD | $303.42M 331.68M USD | 7.31 | $1.25 1.37 USD | |
| Etteplan Oyj ETTE.HE | $11.25 12.3 USD |
-0.44
|
$284.06M 310.52M USD | $509 556.41 USD | $11.25 12.3 USD | $11.25 12.3 USD | $284.06M 310.52M USD | 33.08 | $0.34 0.37 USD | |
| Gofore Oyj GOFORE.HE | $17.84 19.5 USD |
-0.89
|
$280.76M 306.91M USD | $395 431.79 USD | $17.68 19.33 USD | $18 19.68 USD | $280.76M 306.91M USD | 20.74 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $52.4 57.28 USD |
-1.5
|
$262.28M 286.71M USD | $4.8K 5.25K USD | $52.4 57.28 USD | $53.9 58.92 USD | $262.28M 286.71M USD | 47.20 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.87 7.51 USD |
+2.23
|
$243.79M 266.49M USD | $12.66K 13.84K USD | $6.72 7.35 USD | $6.89 7.53 USD | $243.79M 266.49M USD | 34.35 | $0.2 0.22 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.64 19.28 USD |
+0.46
|
$239.68M 262M USD | $576 629.65 USD | $17.34 18.95 USD | $17.64 19.28 USD | $239.68M 262M USD | 0 | -$0.08 -0.08 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
0
|
$218.87M 239.26M USD | $3.1K 3.39K USD | $3.23 3.53 USD | $3.26 3.56 USD | $218.87M 239.26M USD | 21.59 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.2 7.87 USD |
0
|
$203.01M 221.92M USD | $13.78K 15.06K USD | $7.1 7.76 USD | $7.2 7.87 USD | $203.01M 221.92M USD | 9.86 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.5 10.38 USD |
+0.42
|
$199.92M 218.54M USD | $1.2K 1.31K USD | $9.44 10.32 USD | $9.5 10.38 USD | $199.92M 218.54M USD | 15.83 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.12 7.78 USD |
+2.01
|
$190.06M 207.76M USD | $2.58K 2.82K USD | $7 7.65 USD | $7.26 7.94 USD | $190.06M 207.76M USD | 14.24 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.6 13.77 USD |
0
|
$184.66M 201.86M USD | $27 29.51 USD | $12.6 13.77 USD | $12.6 13.77 USD | $184.66M 201.86M USD | 16.57 | $0.76 0.83 USD | |
| WithSecure Oyj WITH.HE | $0.9699 1.06 USD |
+0.73
|
$170.57M 186.46M USD | $25.99K 28.41K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $170.57M 186.46M USD | 0 | -$0.05 -0.05 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.3 16.72 USD |
+0.53
|
$168.56M 184.26M USD | $149 162.88 USD | $15.26 16.68 USD | $15.38 16.81 USD | $168.56M 184.26M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.79 3.04 USD |
+0.36
|
$168.5M 184.19M USD | $1.38K 1.51K USD | $2.77 3.03 USD | $2.83 3.09 USD | $168.5M 184.19M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.32 5.82 USD |
0
|
$167.14M 182.71M USD | $1.04K 1.14K USD | $5.3 5.79 USD | $5.32 5.82 USD | $167.14M 182.71M USD | 13.64 | $0.39 0.43 USD | |
| Talenom Oyj TNOM.HE | $3.67 4.01 USD |
0
|
$166.68M 182.2M USD | $4.81K 5.25K USD | $3.65 3.99 USD | $3.7 4.04 USD | $166.68M 182.2M USD | 24.43 | $0.15 0.16 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.57 2.81 USD |
-1.91
|
$116.34M 127.17M USD | $21.98K 24.02K USD | $2.56 2.8 USD | $2.62 2.86 USD | $116.34M 127.17M USD | 64.25 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.32 6.91 USD |
-2.47
|
$114.36M 125.01M USD | $3 3.28 USD | $6.32 6.91 USD | $6.32 6.91 USD | $114.36M 125.01M USD | 23.40 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $16.7 18.26 USD |
+1.21
|
$100.22M 109.55M USD | $569 621.99 USD | $16.6 18.15 USD | $16.75 18.31 USD | $100.22M 109.55M USD | 7.01 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.45 3.77 USD |
0
|
$99.92M 109.23M USD | $4.3K 4.7K USD | $3.43 3.75 USD | $3.48 3.8 USD | $99.92M 109.23M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.58 2.82 USD |
+2.79
|
$92.48M 101.1M USD | $175 191.3 USD | $2.58 2.82 USD | $2.6 2.84 USD | $92.48M 101.1M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.24 5.73 USD |
-1.87
|
$88.89M 97.16M USD | $603 659.16 USD | $5.24 5.73 USD | $5.32 5.82 USD | $88.89M 97.16M USD | 52.39 | $0.1 0.11 USD | |
| Orthex Oyj ORTHEX.HE | $4.9 5.36 USD |
-2.78
|
$87.02M 95.12M USD | $3.21K 3.51K USD | $4.89 5.35 USD | $5.02 5.49 USD | $87.02M 95.12M USD | 15.31 | $0.32 0.35 USD | |
| Ilkka Oyj ILKKA2.HE | $3.27 3.57 USD |
+0.31
|
$86.46M 94.51M USD | $7.13K 7.8K USD | $3.27 3.57 USD | $3.31 3.62 USD | $86.46M 94.51M USD | 20.43 | $0.16 0.17 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+0.81
|
$86.4M 94.45M USD | $560.23K 612.41K USD | $0.1 0.11 USD | $0.1 0.11 USD | $86.4M 94.45M USD | 0 | -$0.02 -0.02 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
-0.56
|
$86.35M 94.4M USD | $2.4K 2.62K USD | $1.07 1.17 USD | $1.08 1.18 USD | $86.35M 94.4M USD | 13.40 | $0.08 0.09 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9899 1.08 USD |
+2.16
|
$84.76M 92.66M USD | $157.18K 171.82K USD | $0.9799 1.07 USD | $1.09 1.19 USD | $84.76M 92.66M USD | 0 | -$0.25 -0.2 USD | |
| Kamux Oyj KAMUX.HE | $2.06 2.25 USD |
-0.96
|
$82.14M 89.79M USD | $35.37K 38.67K USD | $2.06 2.25 USD | $2.11 2.31 USD | $82.14M 89.79M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.08 4.46 USD |
+0.74
|
$80.21M 87.68M USD | $5.75K 6.29K USD | $4.05 4.43 USD | $4.12 4.5 USD | $80.21M 87.68M USD | 0 | -$0.31 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
-0.68
|
$76.21M 83.31M USD | $1.52K 1.66K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $76.21M 83.31M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.98 7.63 USD |
+1.16
|
$72.1M 78.82M USD | $871 952.12 USD | $6.84 7.48 USD | $6.98 7.63 USD | $72.1M 78.82M USD | 10.11 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.16 7.83 USD |
+0.28
|
$58.31M 63.74M USD | $820 896.37 USD | $7.16 7.83 USD | $7.4 8.09 USD | $58.31M 63.74M USD | 0 | -$0.04 -0.04 USD | |
| Nexstim Plc NXTMH.HE | $7.9 8.64 USD |
+0.77
|
$56.75M 62.03M USD | $580 634.02 USD | $7.74 8.46 USD | $7.94 8.68 USD | $56.75M 62.03M USD | 0 | -$0.13 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.47 USD |
-0.15
|
$56.64M 61.92M USD | $36 39.35 USD | $1.34 1.47 USD | $1.35 1.47 USD | $56.64M 61.92M USD | 33.60 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.86 4.22 USD |
+1.85
|
$56.07M 61.29M USD | $37 40.45 USD | $3.86 4.22 USD | $3.88 4.24 USD | $56.07M 61.29M USD | 21.44 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $2.24 2.45 USD |
+1.36
|
$55.03M 60.15M USD | $479 523.61 USD | $2.21 2.42 USD | $2.25 2.46 USD | $55.03M 60.15M USD | 0 | -$0.2 -0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
+1.97
|
$54.17M 59.21M USD | $15.67K 17.13K USD | $0.9 0.98 USD | $0.93 1.02 USD | $54.17M 59.21M USD | 31.00 | $0.03 0.03 USD | |
| Modulight Oyj MODU.HE | $1.22 1.33 USD |
0
|
$51.66M 56.47M USD | $1.57K 1.72K USD | $1.21 1.32 USD | $1.22 1.33 USD | $51.66M 56.47M USD | 0 | -$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
0
|
$51.11M 55.87M USD | $229 250.33 USD | $6.3 6.89 USD | $6.32 6.91 USD | $51.11M 55.87M USD | 15.36 | $0.41 0.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}