Page de résultat 2 pour Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Finlande (214)
Helsinki (214)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Or (2)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (9)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Sociétés écrans (2)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (4)
- Fabricants de médicaments - Général (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (5)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (3)
- Jeux électroniques et multimédia (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (8)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapala VMC Corporation RAP1V.HE | $1.26 1.38 USD |
+1.2
|
$48.98M 53.55M USD | $15.71K 17.17K USD | $1.25 1.36 USD | $1.27 1.38 USD | $48.98M 53.55M USD | 0 | -$0.07 -0.07 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.1 1.2 USD |
+1.85
|
$45.06M 49.26M USD | $9.95K 10.87K USD | $1.08 1.18 USD | $1.12 1.22 USD | $45.06M 49.26M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.72 2.97 USD |
0
|
$41.3M 45.15M USD | $3.78K 4.13K USD | $2.7 2.95 USD | $2.73 2.98 USD | $41.3M 45.15M USD | 16.00 | $0.17 0.19 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.41 USD |
-0.27
|
$39.68M 43.37M USD | $61.93K 67.69K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $39.68M 43.37M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation CTH1V.HE | $4 4.37 USD |
+1.01
|
$38.9M 42.53M USD | $26.24K 28.69K USD | $3.87 4.23 USD | $4.07 4.45 USD | $38.9M 42.53M USD | 200.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.23 2.44 USD |
-2.19
|
$36.78M 40.2M USD | $12.84K 14.04K USD | $2.22 2.43 USD | $2.28 2.49 USD | $36.78M 40.2M USD | 0 | -$0.63 -0.6 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.2 3.5 USD |
+2.24
|
$35.93M 39.28M USD | $4.54K 4.97K USD | $3.14 3.43 USD | $3.2 3.5 USD | $35.93M 39.28M USD | 64.00 | $0.05 0.05 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.33 1.45 USD |
-2.56
|
$35.86M 39.2M USD | $18.65K 20.39K USD | $1.33 1.45 USD | $1.39 1.52 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Duell Oyj DUELL.HE | $6.72 7.35 USD |
+0.6
|
$34.68M 37.91M USD | $2.45K 2.68K USD | $6.62 7.24 USD | $6.72 7.35 USD | $34.68M 37.91M USD | 0 | -$0.79 -0.8 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.39 1.51 USD |
-2.46
|
$33.37M 36.48M USD | $6.66K 7.28K USD | $1.39 1.51 USD | $1.43 1.56 USD | $33.37M 36.48M USD | 0 | -$0.24 -0.2 USD | |
| KH Group Oyj KHG.HE | $0.55 0.6 USD |
+4.56
|
$31.94M 34.92M USD | $20.28K 22.17K USD | $0.52 0.57 USD | $0.55 0.6 USD | $31.94M 34.92M USD | 13.75 | $0.04 0.04 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.64 5.07 USD |
-2.73
|
$31.78M 34.74M USD | $1.02K 1.11K USD | $4.64 5.07 USD | $4.9 5.36 USD | $31.78M 34.74M USD | 0 | -$0.17 -0.1 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
-0.75
|
$31.75M 34.71M USD | $15.77K 17.24K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $31.75M 34.71M USD | 0 | -$0.1 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $160 174.9 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
+1.05
|
$28.68M 31.35M USD | $2.21K 2.41K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $28.68M 31.35M USD | 48.00 | $0.01 0.01 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
-0.58
|
$28.55M 31.2M USD | $1.92K 2.1K USD | $1.71 1.86 USD | $1.82 1.99 USD | $28.55M 31.2M USD | 0 | -$0.28 -0.3 USD | |
| Partnera Oy PARTNE1.HE | $0.78 0.85 USD |
-3.94
|
$28.21M 30.83M USD | $12.04K 13.16K USD | $0.78 0.85 USD | $0.81 0.89 USD | $28.21M 30.83M USD | 6.00 | $0.13 0.14 USD | |
| Robit Oyj ROBIT.HE | $1.34 1.46 USD |
+3.08
|
$28.12M 30.74M USD | $37.24K 40.71K USD | $1.25 1.37 USD | $1.35 1.47 USD | $28.12M 30.74M USD | 33.50 | $0.04 0.04 USD | |
| Dovre Group Plc DOV1V.HE | $0.26 0.28 USD |
+3.19
|
$27.38M 29.93M USD | $94.93K 103.77K USD | $0.25 0.27 USD | $0.26 0.28 USD | $27.38M 29.93M USD | 0 | -$0.11 -0.1 USD | |
| Betolar Oyj BETOLAR.HE | $1.26 1.37 USD |
+4.15
|
$27.07M 29.59M USD | $7.25K 7.92K USD | $1.24 1.36 USD | $1.28 1.4 USD | $27.07M 29.59M USD | 0 | -$0.36 -0.3 USD | |
| Spinnova Oyj SPINN.HE | $0.51 0.56 USD |
+1.38
|
$26.83M 29.33M USD | $9.49K 10.37K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $26.83M 29.33M USD | 0 | -$0.32 -0.3 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
-0.56
|
$26.78M 29.27M USD | $12.71K 13.9K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $26.78M 29.27M USD | 0 | -$0.01 -0.01 USD | |
| Netum Group Oyj NETUM.HE | $2.06 2.25 USD |
-0.96
|
$26.11M 28.54M USD | $5.92K 6.47K USD | $2 2.19 USD | $2.1 2.3 USD | $26.11M 28.54M USD | 0 | -$0.04 -0.04 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.63 1.78 USD |
+2.85
|
$24.71M 27.01M USD | $16.44K 17.97K USD | $1.6 1.74 USD | $1.65 1.8 USD | $24.71M 27.01M USD | 0 | -$0.03 -0.03 USD | |
| Reka Industrial Oyj REKA.HE | $4.13 4.51 USD |
+0.24
|
$24.71M 27.01M USD | $782 854.83 USD | $4.13 4.51 USD | $4.19 4.58 USD | $24.71M 27.01M USD | 59.00 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.35 2.57 USD |
+2.62
|
$23.9M 26.13M USD | $6.8K 7.44K USD | $2.28 2.49 USD | $2.35 2.57 USD | $23.9M 26.13M USD | 21.36 | $0.11 0.12 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
-0.86
|
$23.12M 25.27M USD | $160.11K 175.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.12M 25.27M USD | 0 | -$0.01 -0.01 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
0
|
$20.01M 21.87M USD | $18.05K 19.73K USD | $0.38 0.41 USD | $0.38 0.42 USD | $20.01M 21.87M USD | 0 | -$0.07 -0.07 USD | |
| Eezy Oyj EEZY.HE | $0.77 0.84 USD |
+1.32
|
$19.29M 21.08M USD | $2.63K 2.87K USD | $0.75 0.82 USD | $0.78 0.85 USD | $19.29M 21.08M USD | 0 | -$0.06 -0.06 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+2.22
|
$18.93M 20.69M USD | $427.45K 467.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.93M 20.69M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.9 0.98 USD |
-1.32
|
$17.56M 19.19M USD | $5.53K 6.05K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $17.56M 19.19M USD | 0 | -$0.02 -0.02 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.33 1.45 USD |
+4.33
|
$14.61M 15.97M USD | $730 797.99 USD | $1.28 1.4 USD | $1.35 1.47 USD | $14.61M 15.97M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.1 4.48 USD |
+5.13
|
$13.82M 15.11M USD | $7.37K 8.05K USD | $3.84 4.2 USD | $4.1 4.48 USD | $13.82M 15.11M USD | 0 | -$0.15 -0.1 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
-4.36
|
$13.43M 14.68M USD | $66.71K 72.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.43M 14.68M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6099 0.66 USD |
-0.98
|
$11.75M 12.85M USD | $2.15K 2.35K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $11.75M 12.85M USD | 0 | -$0.04 -0.04 USD | |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
-7.37
|
$2.64M 2.89M USD | $49.66K 54.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.64M 2.89M USD | 0 | -$0.09 -0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.71 8.43 USD |
0
|
$25.73B 28.13B USD | $624 682.12 USD | $7.71 8.43 USD | $7.71 8.43 USD | $25.73B 28.13B USD | 192.84 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.7 6.23 USD |
+8.78
|
$1.34B 1.46B USD | $1.58K 1.73K USD | $5.38 5.88 USD | $5.76 6.3 USD | $1.34B 1.46B USD | 570.00 | $0.01 0.01 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.5 32.25 USD |
-0.34
|
$825.39M 902.26M USD | $876 957.59 USD | $29.3 32.03 USD | $29.7 32.47 USD | $825.39M 902.26M USD | 27.31 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBAV.HE | $38.7 42.3 USD |
+0.26
|
$578.14M 631.98M USD | $88 96.2 USD | $38.6 42.2 USD | $39.1 42.74 USD | $578.14M 631.98M USD | 11.21 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.7 40.12 USD |
0
|
$576.65M 630.35M USD | $1.51K 1.65K USD | $36.6 40.01 USD | $37.1 40.56 USD | $576.65M 630.35M USD | 10.63 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.2 19.9 USD |
0
|
$482.03M 526.92M USD | $1.29K 1.41K USD | $18.2 19.9 USD | $18.45 20.17 USD | $482.03M 526.92M USD | 16.39 | $1.11 1.21 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.3 22.19 USD |
-0.49
|
$350.78M 383.45M USD | $174 190.21 USD | $20.3 22.19 USD | $20.6 22.52 USD | $350.78M 383.45M USD | 44.13 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
0
|
$282.8M 309.14M USD | $485 530.17 USD | $10.2 11.15 USD | $11.45 12.52 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Relais Group Oyj RELAIS.HE | $15 16.4 USD |
0
|
$270.91M 296.14M USD | $1.46K 1.6K USD | $14.9 16.29 USD | $15.1 16.51 USD | $270.91M 296.14M USD | 13.76 | $1.09 1.19 USD | |
| Koskisen Oyj KOSKI.HE | $8.1 8.85 USD |
+2.53
|
$187.06M 204.49M USD | $2.36K 2.57K USD | $7.96 8.7 USD | $8.1 8.85 USD | $187.06M 204.49M USD | 18.40 | $0.44 0.48 USD | |
| United Bankers Oyj UNITED.HE | $16.75 18.31 USD |
-0.89
|
$182.95M 199.99M USD | $2.65K 2.9K USD | $16.7 18.26 USD | $17.05 18.64 USD | $182.95M 199.99M USD | 10.21 | $1.64 1.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.15 2.35 USD |
+1.42
|
$124.19M 135.76M USD | $1.22K 1.34K USD | $2.12 2.32 USD | $2.16 2.36 USD | $124.19M 135.76M USD | 0 | -$0.11 -0.1 USD | |
| Alexandria Group Oyj ALEX.HE | $9.92 10.84 USD |
-0.2
|
$103.07M 112.66M USD | $894 977.26 USD | $9.82 10.73 USD | $9.94 10.87 USD | $103.07M 112.66M USD | 12.88 | $0.77 0.84 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.95 15.25 USD |
+0.36
|
$86.61M 94.67M USD | $350 382.6 USD | $13.7 14.98 USD | $13.95 15.25 USD | $86.61M 94.67M USD | 10.25 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.55 11.53 USD |
+0.96
|
$83.49M 91.26M USD | $996 1.09K USD | $10.45 11.42 USD | $11 12.02 USD | $83.49M 91.26M USD | 12.55 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $82 89.64 USD |
0
|
$80.44M 87.93M USD | $727 794.71 USD | $82 89.64 USD | $83 90.73 USD | $80.44M 87.93M USD | 0 | -$14.81 -16.1 USD | |
| Viafin Service Oyj VIAFIN.HE | $21.1 23.07 USD |
+0.48
|
$72.99M 79.79M USD | $748 817.67 USD | $20.8 22.74 USD | $21.2 23.17 USD | $72.99M 79.79M USD | 16.74 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
-0.25
|
$70.08M 76.6M USD | $1.62K 1.77K USD | $7.88 8.61 USD | $8 8.75 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Loihde Oyj LOIHDE.HE | $11.55 12.63 USD |
+0.87
|
$65.92M 72.06M USD | $967 1.06K USD | $11.5 12.57 USD | $11.55 12.63 USD | $65.92M 72.06M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.92 3.19 USD |
0
|
$53.32M 58.29M USD | $4.14K 4.53K USD | $2.87 3.14 USD | $2.94 3.21 USD | $53.32M 58.29M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $10.85 11.86 USD |
-1.81
|
$41.74M 45.63M USD | $1.86K 2.03K USD | $10.85 11.86 USD | $11.1 12.13 USD | $41.74M 45.63M USD | 18.08 | $0.6 0.66 USD | |
| LeadDesk Oyj LEADD.HE | $7.04 7.7 USD |
-1.68
|
$40.94M 44.76M USD | $809 884.35 USD | $6.9 7.54 USD | $7.2 7.87 USD | $40.94M 44.76M USD | 70.40 | $0.1 0.11 USD | |
| Springvest Oyj SPRING.HE | $7.22 7.89 USD |
-1.1
|
$40.22M 43.97M USD | $916 1K USD | $7.2 7.87 USD | $7.3 7.98 USD | $40.22M 43.97M USD | 25.78 | $0.28 0.31 USD | |
| Boreo Oyj BOREO.HE | $14.9 16.29 USD |
-0.33
|
$40.08M 43.81M USD | $82 89.64 USD | $14.45 15.8 USD | $14.9 16.29 USD | $40.08M 43.81M USD | 59.60 | $0.25 0.27 USD | |
| Merus Power Oyj MERUS.HE | $5.02 5.49 USD |
-0.79
|
$38.52M 42.11M USD | $2.52K 2.76K USD | $4.92 5.38 USD | $5.02 5.49 USD | $38.52M 42.11M USD | 0 | -$0.35 -0.3 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.2 5.68 USD |
0
|
$37.8M 41.32M USD | $292 319.2 USD | $5.1 5.57 USD | $5.2 5.68 USD | $37.8M 41.32M USD | 65.00 | $0.08 0.09 USD | |
| Administer Oyj ADMIN.HE | $2.48 2.71 USD |
-0.8
|
$35.72M 39.05M USD | $1.53K 1.67K USD | $2.4 2.62 USD | $2.48 2.71 USD | $35.72M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.32 5.82 USD |
0
|
$33.88M 37.04M USD | $770 841.71 USD | $5.32 5.82 USD | $5.44 5.95 USD | $33.88M 37.04M USD | 5.42 | $0.98 1.07 USD | |
| Inderes Oyj INDERES.HE | $19.25 21.04 USD |
+1.58
|
$32.8M 35.86M USD | $1.31K 1.44K USD | $19.15 20.93 USD | $19.6 21.43 USD | $32.8M 35.86M USD | 74.03 | $0.26 0.28 USD | |
| Saga Furs Oyj SAGCV.HE | $9 9.84 USD |
+2.27
|
$31.83M 34.8M USD | $587 641.67 USD | $8.8 9.62 USD | $9 9.84 USD | $31.83M 34.8M USD | 12.32 | $0.73 0.8 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.99 3.27 USD |
+0.67
|
$24.34M 26.61M USD | $3 3.28 USD | $2.99 3.27 USD | $2.99 3.27 USD | $24.34M 26.61M USD | 42.71 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| EcoUp Oyj ECOUP.HE | $2.28 2.49 USD |
0
|
$20.3M 22.19M USD | $220 240.49 USD | $2.28 2.49 USD | $2.28 2.49 USD | $20.3M 22.19M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.7 2.95 USD |
+1.12
|
$18.35M 20.06M USD | $547 597.94 USD | $2.7 2.95 USD | $2.72 2.97 USD | $18.35M 20.06M USD | 12.27 | $0.22 0.24 USD | |
| Fondia Oyj FONDIA.HE | $4.69 5.13 USD |
-2.29
|
$17.54M 19.17M USD | $3.19K 3.49K USD | $4.62 5.05 USD | $4.8 5.25 USD | $17.54M 19.17M USD | 29.31 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.77 3.03 USD |
-2.46
|
$16.32M 17.84M USD | $1.25K 1.36K USD | $2.84 3.1 USD | $2.84 3.1 USD | $16.32M 17.84M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $3.06 3.34 USD |
0
|
$11.47M 12.54M USD | $653 713.82 USD | $3.04 3.32 USD | $3.06 3.34 USD | $11.47M 12.54M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.2 2.4 USD |
+0.92
|
$4.73M 5.17M USD | $728 795.8 USD | $2.12 2.32 USD | $2.2 2.4 USD | $4.73M 5.17M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.7399 0.81 USD |
-1.6
|
$3.42M 3.74M USD | $519 567.34 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $3.42M 3.74M USD | 0 | -$1.72 -1.8 USD | |
| Piippo Oyj PIIPPO.HE | $1.72 1.88 USD |
+1.78
|
$2.22M 2.43M USD | $60 65.59 USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.22M 2.43M USD | 4.29 | $0.4 0.44 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.32 0.34 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.32 0.34 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $33.74 36.88 USD |
+6.57
|
$0 0 USD | $200 218.63 USD | $33.74 36.88 USD | $33.74 36.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}