Trang kết quả 8 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3601)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| I-CABLE COMM 1097.HK | HK$0.11 0.01 USD |
-4.31
|
HK$827.62M 105.82M USD | HK$3.66M 468.14K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$827.62M 105.82M USD | 0 | -HK$0.07 -0.008 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.56 0.2 USD |
-4.29
|
HK$813.97M 104.08M USD | HK$101.00K 12.91K USD | HK$1.55 0.2 USD | HK$1.65 0.21 USD | HK$813.97M 104.08M USD | 0 | -HK$0.55 -0.07 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.45 0.17 USD |
-2.33
|
TRY 3.30B 103.74M USD | TRY 2.29M 71.99K USD | TRY 5.45 0.17 USD | TRY 5.63 0.18 USD | TRY 3.30B 103.74M USD | 0 | -TRY 1.50 -0.04 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.82 0.05 USD |
-0.55
|
THB 3.66B 102.98M USD | THB 1.56M 43.89K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 3.66B 102.98M USD | 60.66 | THB 0.03 0.0008 USD | ||
| Airtasker Limited ART.AX | A$0.34 0.22 USD |
0
|
A$152.45M 100.9M USD | A$21.45K 14.19K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$152.45M 100.9M USD | 0 | -A$0.07 -0.04 USD | ||
| Gaia GAIA | $3.98 — |
-1.73
|
$100.67M — | $31.14K — | $3.92 — | $4.08 — | $100.67M — | 0 | -$0.20 — | ||
| Dish TV India Limited DISHTV.BO | ₹4.48 0.05 USD |
-0.22
|
₹8.27B 100.02M USD | ₹310.70K 3.76K USD | ₹4.41 0.05 USD | ₹4.71 0.06 USD | ₹8.27B 100.02M USD | 0 | -₹3.01 -0.03 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.48 0.05 USD |
-0.44
|
₹8.27B 100.02M USD | ₹3.42M 41.43K USD | ₹4.42 0.05 USD | ₹4.99 0.06 USD | ₹8.27B 100.02M USD | 0 | -₹3.01 -0.03 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.05 0.13 USD |
+0.96
|
HK$781.98M 99.99M USD | HK$972.00K 124.28K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$781.98M 99.99M USD | 8.75 | HK$0.12 0.02 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.44 0.09 USD |
-1.14
|
MYR 467.16M 99.33M USD | MYR 662.80K 140.93K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 467.16M 99.33M USD | 14.50 | MYR 0.03 0.006 USD | ||
| Méliuz S.A. CASH3.SA | R$4.02 0.81 USD |
-1.95
|
R$482.33M 97.76M USD | R$3.22M 652.88K USD | R$3.93 0.8 USD | R$4.12 0.84 USD | R$482.33M 97.76M USD | 7.30 | R$0.55 0.11 USD | ||
| Unidata S.p.A. UD.MI | €2.93 3.2 USD |
-1.01
|
€89.24M 97.55M USD | €21.02K 22.98K USD | €2.91 3.18 USD | €3.01 3.29 USD | €89.24M 97.55M USD | 10.46 | €0.28 0.31 USD | ||
| KLab Inc. 3656.T | ¥215 1.45 USD |
-10.42
|
¥14B 96.8M USD | ¥8M 53.49K USD | ¥215 1.45 USD | ¥239 1.61 USD | ¥14B 96.8M USD | 0 | -¥121 -0.8 USD | ||
| AVE S.A. AVE.AT | €0.49 0.54 USD |
-1.21
|
€88.37M 96.6M USD | €46.15K 50.45K USD | €0.48 0.53 USD | €0.50 0.55 USD | €88.37M 96.6M USD | 9.80 | €0.05 0.05 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
+1.49
|
HK$754.39M 96.46M USD | HK$24.98M 3.19M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | ||
| The9 NCTY | $6.54 — |
-4.53
|
$96.33M — | $67.20K — | $6.47 — | $7.13 — | $96.33M — | 0 | -$2.11 — | ||
| Reworld Media Société Anonyme ALREW.PA | €1.51 1.65 USD |
-2.84
|
€87.27M 95.4M USD | €107.98K 118.04K USD | €1.49 1.63 USD | €1.55 1.69 USD | €87.27M 95.4M USD | 2.68 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €18.85 20.61 USD |
-0.26
|
€87.17M 95.29M USD | €1.14K 1.25K USD | €18.85 20.61 USD | €19.00 20.77 USD | €87.17M 95.29M USD | 17.78 | €1.06 1.16 USD | ||
| Atari SA PONGF | $0.17 — |
+6.25
|
$94.49M — | $1.15K — | $0.15 — | $0.15 — | $94.49M — | 0 | -$0.03 — | ||
| Skillz SKLZ | $5.70 — |
-4.04
|
$90.92M — | $45.46K — | $5.56 — | $5.76 — | $90.92M — | 0 | -$4.75 — | ||
| PLAYSTUDIOS MYPS | $0.68 — |
-5.54
|
$90.14M — | $361.71K — | $0.67 — | $0.74 — | $90.14M — | 0 | -$0.29 — | ||
| Townsquare Media TSQ | $5.17 — |
-4.79
|
$89.38M — | $137.62K — | $5.00 — | $5.38 — | $89.38M — | 4.38 | $1.18 — | ||
| IZEA Worldwide IZEA | $5.22 — |
+6.75
|
$89.00M — | $321.34K — | $4.77 — | $5.29 — | $89.00M — | 0 | -$0.71 — | ||
| Highlight Communications AG HLG.DE | €1.42 1.55 USD |
+6.77
|
€80.58M 88.08M USD | €13.83K 15.12K USD | €1.34 1.46 USD | €1.46 1.6 USD | €80.58M 88.08M USD | 0 | -€0.72 -0.7 USD | ||
| Vocento, S.A. VOC.MC | €0.63 0.69 USD |
-4.8
|
€80.18M 87.65M USD | €44.05K 48.15K USD | €0.62 0.68 USD | €0.66 0.72 USD | €80.18M 87.65M USD | 0 | -€0.79 -0.8 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.35 0.89 USD |
-1.1
|
A$131.86M 87.28M USD | A$198.00 131.05 USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$131.86M 87.28M USD | 16.81 | A$0.08 0.05 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 0.81 0.02 USD |
-8.99
|
THB 3.09B 86.92M USD | THB 47.97M 1.35M USD | THB 0.69 0.02 USD | THB 0.89 0.03 USD | THB 3.09B 86.92M USD | 0 | -THB 0.18 -0.005 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 22.66 0.71 USD |
-1.39
|
TRY 2.72B 85.41M USD | TRY 633.27K 19.89K USD | TRY 22.48 0.71 USD | TRY 23.26 0.73 USD | TRY 2.72B 85.41M USD | 15.95 | TRY 1.42 0.04 USD | ||
| High Co. SA HCO.PA | €3.99 4.36 USD |
+0.5
|
€77.81M 85.06M USD | €19.13K 20.91K USD | €3.92 4.29 USD | €4.00 4.37 USD | €77.81M 85.06M USD | 0.085 | €46.89 51.26 USD | ||
| Media Prima Berhad 4502.KL | MYR 0.36 0.08 USD |
0
|
MYR 399.31M 84.91M USD | MYR 70.20K 14.93K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 399.31M 84.91M USD | 18.00 | MYR 0.02 0.004 USD | ||
| China 33 Media Group Limited 8087.HK | HK$5.00 0.64 USD |
0
|
HK$648.00M 82.85M USD | HK$10.00K 1.28K USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$648.00M 82.85M USD | 0 | -HK$0.67 -0.08 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹63.01 0.76 USD |
-1.88
|
₹6.84B 82.71M USD | ₹219.47K 2.66K USD | ₹62.04 0.75 USD | ₹64.05 0.77 USD | ₹6.84B 82.71M USD | 76.84 | ₹0.82 0.009 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.50 0.11 USD |
-1
|
MYR 386.48M 82.18M USD | MYR 664.30K 141.25K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 386.48M 82.18M USD | 16.50 | MYR 0.03 0.006 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.20 1.63 USD |
0
|
CA$109.81M 81.48M USD | CA$453.00 336.15 USD | CA$2.20 1.63 USD | CA$2.25 1.67 USD | CA$109.81M 81.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Travelzoo TZOO | $7.25 — |
-2.29
|
$81.01M — | $88.25K — | $7.17 — | $7.43 — | $81.01M — | 10.98 | $0.66 — | ||
| uCloudlink UCL | $2.23 — |
+4.21
|
$80.53M — | $3.11K — | $2.14 — | $2.23 — | $80.53M — | 22.30 | $0.10 — | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 162.00 0.01 USD |
+5.19
|
IDR 1.25T 80.11M USD | IDR 305.41M 19.52K USD | IDR 154.00 0.0098 USD | IDR 167.00 0.01 USD | IDR 1.25T 80.11M USD | 437.83 | IDR 0.37 0.00002 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.08 1.18 USD |
+0.47
|
€72.82M 79.6M USD | €56.37K 61.62K USD | €1.06 1.16 USD | €1.08 1.18 USD | €72.82M 79.6M USD | 0 | -€0.25 -0.2 USD | ||
| Atari SA IFGA.F | €0.13 0.14 USD |
-0.77
|
€72.81M 79.6M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.81M 79.6M USD | 0 | -€0.03 -0.03 USD | ||
| FingerMotion FNGR | $1.30 — |
+3.17
|
$79.27M — | $250.68K — | $1.21 — | $1.33 — | $79.27M — | 0 | -$0.09 — | ||
| Mono Next Public Company Limited MONO-R.BK | THB 0.81 0.02 USD |
-8.99
|
THB 2.81B 79.11M USD | THB 47.97M 1.35M USD | THB 0.69 0.02 USD | THB 0.89 0.03 USD | THB 2.81B 79.11M USD | 0 | -THB 0.18 -0.005 USD | ||
| Saga Communications SGA | $12.01 — |
-1.4
|
$78.50M — | $5.81K — | $12.00 — | $12.10 — | $78.50M — | 240.19 | $0.05 — | ||
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
+4.04
|
HK$610.15M 78.01M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$610.15M 78.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cardlytics CDLX | $1.39 — |
-3.47
|
$77.84M — | $1.71M — | $1.23 — | $1.42 — | $77.84M — | 0 | -$2.06 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.70 2.5 USD |
+0.77
|
NT$2.37B 75.17M USD | NT$351.30K 11.16K USD | NT$78.60 2.5 USD | NT$81.80 2.6 USD | NT$2.37B 75.17M USD | 15.61 | NT$5.04 0.16 USD | ||
| MediaCo Holding MDIA | $0.93 — |
+0.8
|
$74.78M — | $51.29K — | $0.90 — | $0.95 — | $74.78M — | 1.05 | $0.88 — | ||
| KORE KORE | $4.22 — |
+7.38
|
$73.82M — | $91.01K — | $4.00 — | $4.26 — | $73.82M — | 0 | -$3.91 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.50 0.11 USD |
-1.25
|
₹6.01B 72.72M USD | ₹1.70M 20.57K USD | ₹9.42 0.11 USD | ₹9.70 0.12 USD | ₹6.01B 72.72M USD | 0 | -₹1.88 -0.02 USD | ||
| ad pepper media International N.V. APM.DE | €2.98 3.26 USD |
+1.36
|
€65.90M 72.04M USD | €10.68K 11.67K USD | €2.98 3.26 USD | €2.98 3.26 USD | €65.90M 72.04M USD | 37.25 | €0.08 0.09 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.08 0.09 USD |
+1.03
|
€64.76M 70.79M USD | €6.74M 7.37M USD | €0.08 0.08 USD | €0.08 0.09 USD | €64.76M 70.79M USD | 2.62 | €0.03 0.03 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
+0.78
|
€64.10M 70.07M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €64.10M 70.07M USD | 2.57 | €0.03 0.03 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.63 USD |
-1.38
|
€63.25M 69.14M USD | €45.34K 49.56K USD | €0.58 0.63 USD | €0.58 0.64 USD | €63.25M 69.14M USD | 0 | -€0.01 -0.01 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.87 0.65 USD |
-1.14
|
CA$92.83M 68.89M USD | CA$69.36K 51.47K USD | CA$0.79 0.59 USD | CA$0.90 0.67 USD | CA$92.83M 68.89M USD | 29.00 | CA$0.03 0.02 USD | ||
| Marchex MCHX | $1.58 — |
+2.6
|
$67.62M — | $32.98K — | $1.54 — | $1.67 — | $67.62M — | 0 | -$0.10 — | ||
| Victory Square VSQTF | $0.62 — |
-2.79
|
$66.99M — | $49.50K — | $0.58 — | $0.64 — | $66.99M — | 31.10 | $0.02 — | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
+2.33
|
A$99.61M 65.93M USD | A$147.63K 97.71K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Medialink Group Limited 2230.HK | HK$0.26 0.03 USD |
0
|
HK$507.96M 64.95M USD | HK$65.00K 8.31K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$507.96M 64.95M USD | 8.50 | HK$0.03 0.003 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€57.73M 63.1M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €57.73M 63.1M USD | 0 | -€0.01 -0.01 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.65 0.08 USD |
0
|
HK$491.73M 62.87M USD | HK$216.00K 27.62K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$491.73M 62.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Thumzup Media TZUP | $3.64 — |
-2.67
|
$61.86M — | $86.67K — | $3.63 — | $3.84 — | $61.86M — | 0 | -$0.74 — | ||
| MCOT Public Company Limited MCOT.BK | THB 3.02 0.08 USD |
+2.03
|
THB 2.08B 58.39M USD | THB 400.30K 11.26K USD | THB 2.88 0.08 USD | THB 3.04 0.09 USD | THB 2.08B 58.39M USD | 0 | -THB 0.46 -0.01 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.17 0.13 USD |
0
|
SGD 77.70M 58.23M USD | SGD 22.10K 16.56K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 77.70M 58.23M USD | 8.55 | SGD 0.02 0.01 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.38 0.08 USD |
0
|
MYR 271.79M 57.79M USD | MYR 152.30K 32.38K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 271.79M 57.79M USD | 4.68 | MYR 0.08 0.02 USD | ||
| EuropaCorp ALECP.PA | €0.41 0.44 USD |
-3.8
|
€52.77M 57.68M USD | €5.48K 5.99K USD | €0.41 0.44 USD | €0.42 0.46 USD | €52.77M 57.68M USD | 0 | -€0.04 -0.04 USD | ||
| AGF A/S AGF-B.CO | DKK 0.87 0.13 USD |
+0.93
|
DKK 392.26M 57.51M USD | DKK 23.64K 3.47K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 392.26M 57.51M USD | 0 | -DKK 0.04 -0.005 USD | ||
| Fluent FLNT | $1.92 — |
-4.95
|
$56.97M — | $29.48K — | $1.85 — | $1.97 — | $56.97M — | 0 | -$1.37 — | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.01 2.23 USD |
-10.68
|
CA$76.60M 56.84M USD | CA$18.59K 13.79K USD | CA$2.99 2.22 USD | CA$3.34 2.48 USD | CA$76.60M 56.84M USD | 0 | -CA$0.34 -0.2 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.18 0.53 USD |
+0.24
|
HK$433.89M 55.48M USD | HK$340.00K 43.47K USD | HK$4.08 0.52 USD | HK$4.28 0.55 USD | HK$433.89M 55.48M USD | 0 | -HK$0.21 -0.02 USD | ||
| Bragg Gaming BRAG | $2.15 — |
-11.89
|
$54.72M — | $76.81K — | $2.10 — | $2.55 — | $54.72M — | 0 | -$0.24 — | ||
| SHAW BROTHERS 0953.HK | HK$0.30 0.04 USD |
0
|
HK$425.88M 54.45M USD | HK$272.00K 34.78K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$425.88M 54.45M USD | 0 | HK$0.00 0 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.05 2.26 USD |
-1.61
|
CA$73.13M 54.27M USD | CA$62.47K 46.35K USD | CA$3.00 2.23 USD | CA$3.13 2.32 USD | CA$73.13M 54.27M USD | 0 | -CA$0.34 -0.2 USD | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.36 — |
-6.21
|
$53.54M — | $39.22K — | $1.30 — | $1.40 — | $53.54M — | 0 | -$16,290.00 — | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.32 0.05 USD |
+0.64
|
DKK 359.31M 52.68M USD | DKK 635.22K 93.14K USD | DKK 0.31 0.04 USD | DKK 0.32 0.05 USD | DKK 359.31M 52.68M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 649.50 1.89 USD |
-1.01
|
ILA 18.01B 52.52M USD | ILA 6.17M 17.99K USD | ILA 647.50 1.89 USD | ILA 659.00 1.92 USD | ILA 18.01B 52.52M USD | 12.99 | ILA 0.50 0.001 USD | ||
| Recomm Co., Ltd. 3323.T | ¥90 0.61 USD |
-6.25
|
¥8B 52.29M USD | ¥3M 23.12K USD | ¥87 0.59 USD | ¥96 0.65 USD | ¥8B 52.29M USD | 65.69 | ¥1 0.009 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.20 0.03 USD |
+0.5
|
HK$406.58M 51.99M USD | HK$1.32M 168.27K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$406.58M 51.99M USD | 10.00 | HK$0.02 0.002 USD | ||
| LiveOne LVO | $4.51 — |
+5.13
|
$51.72M — | $160.80K — | $4.22 — | $4.60 — | $51.72M — | 0 | -$2.68 — | ||
| Stran & Company SWAG | $2.77 — |
+0.73
|
$51.40M — | $378.21K — | $2.45 — | $3.00 — | $51.40M — | 0 | -$0.13 — | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.95 1.9 USD |
-0.77
|
DKK 350.36M 51.37M USD | DKK 15.11K 2.22K USD | DKK 12.70 1.86 USD | DKK 13.00 1.91 USD | DKK 350.36M 51.37M USD | 0 | -DKK 0.09 -0.01 USD | ||
| UNIVERSE ENT 1046.HK | HK$0.42 0.05 USD |
-5.68
|
HK$398.92M 51.01M USD | HK$210.00K 26.85K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$398.92M 51.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| FingerTango Inc. 6860.HK | HK$0.21 0.03 USD |
+0.98
|
HK$397.04M 50.77M USD | HK$1.10M 140.65K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$397.04M 50.77M USD | 10.34 | HK$0.02 0.002 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.54 0.07 USD |
-3.57
|
HK$395.38M 50.55M USD | HK$25.00K 3.2K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$395.38M 50.55M USD | 0 | -HK$0.06 -0.007 USD | ||
| SEEC MEDIA 0205.HK | HK$0.35 0.04 USD |
-2.82
|
HK$392.00M 50.12M USD | HK$201.25K 25.73K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$392.00M 50.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| EQ Inc. EQ.V | CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$12.00K 8.9K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | CA$0.00 0 USD | ||
| GameSquare GAME | $0.45 — |
-12.04
|
$50.09M — | $3.89M — | $0.44 — | $0.50 — | $50.09M — | 0 | -$1.36 — | ||
| Pop Culture CPOP | $0.57 — |
-6.37
|
$50.07M — | $25.80K — | $0.56 — | $0.62 — | $50.07M — | 0 | -$3.13 — | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
+1.44
|
€45.51M 49.74M USD | €138.91K 151.85K USD | €0.14 0.15 USD | €0.14 0.15 USD | €45.51M 49.74M USD | 0 | €0.00 0 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.34 0.04 USD |
+1.49
|
HK$386.05M 49.36M USD | HK$5.00K 639.31 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$386.05M 49.36M USD | 17.00 | HK$0.02 0.002 USD | ||
| HYPEBEAST 0150.HK | HK$0.19 0.02 USD |
+10
|
HK$380.69M 48.68M USD | HK$803.30K 102.71K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$380.69M 48.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.26 0.17 USD |
0
|
A$73.03M 48.33M USD | A$852.00 563.9 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$73.03M 48.33M USD | 0 | -A$0.02 -0.01 USD | ||
| UnUsUaL Limited 1D1.SI | SGD 0.06 0.04 USD |
-6.45
|
SGD 63.37M 47.5M USD | SGD 1.42M 1.07M USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 63.37M 47.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.83 0.06 USD |
-3.17
|
TRY 1.51B 47.48M USD | TRY 56.28M 1.77M USD | TRY 1.82 0.06 USD | TRY 1.91 0.06 USD | TRY 1.51B 47.48M USD | 5.22 | TRY 0.35 0.01 USD | ||
| Reading International, Inc. RDIB | $11.30 — |
-2.25
|
$47.41M — | $10.43K — | $11.20 — | $11.30 — | $47.41M — | 0 | -$0.75 — | ||
| Reading RDI | $1.27 — |
-4.51
|
$47.41M — | $50.47K — | $1.27 — | $1.31 — | $47.41M — | 0 | -$0.75 — | ||
| FIRE ROCK 1909.HK | HK$1.69 0.22 USD |
-5.59
|
HK$358.28M 45.81M USD | HK$12.00K 1.53K USD | HK$1.69 0.22 USD | HK$1.79 0.23 USD | HK$358.28M 45.81M USD | 0 | -HK$0.20 -0.02 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.25 0.27 USD |
+0.81
|
€41.83M 45.73M USD | €193.51K 211.53K USD | €0.24 0.26 USD | €0.25 0.27 USD | €41.83M 45.73M USD | 0 | -€0.40 -0.4 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.82 0.1 USD |
+1.23
|
HK$353.91M 45.25M USD | HK$60.00K 7.67K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$353.91M 45.25M USD | 0 | -HK$8.27 -1.05 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.33 0.02 USD |
-1.48
|
₹3.70B 44.82M USD | ₹549.12K 6.64K USD | ₹1.31 0.02 USD | ₹1.38 0.02 USD | ₹3.70B 44.82M USD | 0 | -₹0.72 -0.008 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.32 0.02 USD |
-1.49
|
₹3.70B 44.82M USD | ₹4.56M 55.23K USD | ₹1.31 0.02 USD | ₹1.38 0.02 USD | ₹3.70B 44.82M USD | 0 | -₹0.72 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||