Trang kết quả 8 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 98.36M USD | ISK 4M 26.74K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 98.36M USD | 17.54 | ISK 0 0.001 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$761.01M 97.3M USD | HK$360.00K 46.03K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$761.01M 97.3M USD | 6.21 | HK$0.07 0.008 USD | ||
Cheetah Mobile
CMCM
US
|
$3.10 — |
+1.64
|
$96.22M — | $1.79K — | $3.05 — | $3.14 — | $96.22M — | 0 | -$1.22 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.74 — |
+4.18
|
$94.65M — | $421.57K — | $0.71 — | $0.76 — | $94.65M — | 0 | -$0.29 — | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.19 0.17 USD |
-1.65
|
DKK 642.60M 94.22M USD | DKK 97.54K 14.3K USD | DKK 1.19 0.17 USD | DKK 1.22 0.18 USD | DKK 642.60M 94.22M USD | 0 | -DKK 0.05 -0.007 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.10 0.77 USD |
+0.42
|
NT$2.78B 88.48M USD | NT$112.00K 3.56K USD | NT$24.05 0.76 USD | NT$24.30 0.77 USD | NT$2.78B 88.48M USD | 27.07 | NT$0.89 0.03 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹68.54 0.83 USD |
+1.48
|
₹7.29B 88.16M USD | ₹136.12K 1.65K USD | ₹65.00 0.79 USD | ₹69.84 0.84 USD | ₹7.29B 88.16M USD | 0 | -₹1.07 -0.01 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.25 0.87 USD |
0
|
A$122.55M 85.61M USD | A$7.46K 5.21K USD | A$1.25 0.87 USD | A$1.34 0.94 USD | A$122.55M 85.61M USD | 15.62 | A$0.08 0.06 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€15.88 18.33 USD |
+2.45
|
€73.56M 84.91M USD | €6.44K 7.44K USD | €15.24 17.59 USD | €16.20 18.7 USD | €73.56M 84.91M USD | 25.61 | €0.62 0.72 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.30 0.17 USD |
-10.34
|
HK$649.18M 83.01M USD | HK$74.00K 9.46K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$649.18M 83.01M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$2.74 0.35 USD |
+1.86
|
HK$647.40M 82.78M USD | HK$401.00K 51.27K USD | HK$2.61 0.33 USD | HK$2.77 0.35 USD | HK$647.40M 82.78M USD | 0 | -HK$0.15 -0.01 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.60 4.16 USD |
+0.56
|
€71.38M 82.39M USD | €10.54K 12.16K USD | €3.56 4.11 USD | €3.60 4.16 USD | €71.38M 82.39M USD | 15.00 | €0.24 0.28 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 381.54M 81.13M USD | MYR 555.40K 118.09K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 381.54M 81.13M USD | 37.00 | MYR 0.01 0.002 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$632.02M 80.81M USD | HK$328.00K 41.94K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$632.02M 80.81M USD | 0 | -HK$0.01 -0.001 USD | ||
Vivid Seats
SEAT
US
|
$7.35 — |
+2.51
|
$80.76M — | $16.40K — | $6.90 — | $7.48 — | $80.76M — | 0 | -$69.60 — | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 106.79M 80.03M USD | SGD 53.10K 39.8K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 106.79M 80.03M USD | 23.50 | SGD 0.01 0.007 USD | ||
MediaCo Holding
MDIA
US
|
$0.96 — |
-3.03
|
$79.03M — | $6.93K — | $0.96 — | $0.97 — | $79.03M — | 0 | -$0.83 — | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.65 0.93 USD |
-0.27
|
PLN 307.70M 78.21M USD | PLN 13.16K 3.34K USD | PLN 3.64 0.93 USD | PLN 3.66 0.93 USD | PLN 307.70M 78.21M USD | 7.60 | PLN 0.48 0.12 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.10 0.01 USD |
+2
|
HK$604.22M 77.26M USD | HK$4.32M 552.37K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$604.22M 77.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$603.48M 77.16M USD | HK$744.00K 95.13K USD | HK$1.39 0.18 USD | HK$1.55 0.2 USD | HK$603.48M 77.16M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$599.48M 76.65M USD | HK$64.00K 8.18K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$599.48M 76.65M USD | 25.00 | HK$0.01 0.001 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.38 1.77 USD |
+19
|
CA$102.83M 76.31M USD | CA$118.88K 88.22K USD | CA$2.20 1.63 USD | CA$2.60 1.93 USD | CA$102.83M 76.31M USD | 3.35 | CA$0.71 0.53 USD | ||
|
Marchex
MCHX
US
|
$1.72 — |
+0.29
|
$76.20M — | $840.00 — | $1.72 — | $1.73 — | $76.20M — | 0 | -$0.11 — | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$591.89M 75.68M USD | HK$4.72M 603.97K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$591.89M 75.68M USD | 29.00 | HK$0.01 0.001 USD | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.15 3.64 USD |
-1.87
|
€64.93M 74.96M USD | €37.00K 42.71K USD | €3.11 3.59 USD | €3.20 3.69 USD | €64.93M 74.96M USD | 105.00 | €0.03 0.03 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€64.56M 74.53M USD | €120.00 138.52 USD | €2.66 3.07 USD | €2.68 3.09 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.45 0.19 USD |
+2.84
|
HK$580.00M 74.16M USD | HK$12.00K 1.53K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$580.00M 74.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.50 2.46 USD |
-0.26
|
NT$2.33B 74.03M USD | NT$209.23K 6.65K USD | NT$76.90 2.44 USD | NT$79.30 2.52 USD | NT$2.33B 74.03M USD | 20.55 | NT$3.77 0.12 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$26.80 0.85 USD |
-0.37
|
NT$2.32B 73.65M USD | NT$126.51K 4.02K USD | NT$26.80 0.85 USD | NT$27.15 0.86 USD | NT$2.32B 73.65M USD | 62.32 | NT$0.43 0.01 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$105.18M 73.48M USD | A$48.88K 34.14K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$105.18M 73.48M USD | 0 | -A$0.07 -0.04 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$74.00K 9.46K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 2.60B 73.25M USD | THB 17.65M 496.57K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 2.60B 73.25M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 339.68M 72.23M USD | MYR 2.46M 522.94K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 339.68M 72.23M USD | 6.50 | MYR 0.01 0.002 USD | ||
|
LiveOne
LVO
US
|
$5.24 — |
+0.38
|
$71.06M — | $1.45K — | $5.16 — | $5.26 — | $71.06M — | 0 | -$2.02 — | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$539.17M 68.94M USD | HK$1.27M 162.64K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$539.17M 68.94M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.35 0.24 USD |
0
|
A$96.90M 67.69M USD | A$12.49K 8.73K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$96.90M 67.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$520.83M 66.59M USD | HK$3.44M 439.37K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$520.83M 66.59M USD | 0 | -HK$0.07 -0.008 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.98 0.04 USD |
+1.71
|
₹5.49B 66.38M USD | ₹605.81K 7.33K USD | ₹2.94 0.04 USD | ₹3.02 0.04 USD | ₹5.49B 66.38M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.26 0.1 USD |
-1.78
|
₹5.41B 65.5M USD | ₹1.01M 12.21K USD | ₹8.23 0.1 USD | ₹8.57 0.1 USD | ₹5.41B 65.5M USD | 275.33 | ₹0.03 0.0003 USD | ||
|
Atari SA
PONGF
US
|
$22.50 — |
0
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$510.20M 65.24M USD | HK$1.04M 132.98K USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$510.20M 65.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$492.80M 63.01M USD | HK$672.00K 85.92K USD | HK$3.17 0.41 USD | HK$3.38 0.43 USD | HK$492.80M 63.01M USD | 0 | -HK$0.14 -0.01 USD | ||
|
IZEA Worldwide
IZEA
US
|
$3.58 — |
0
|
$62.70M — | $36.32K — | $3.55 — | $3.71 — | $62.70M — | 0 | -$0.03 — | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.22 0.06 USD |
+2.78
|
THB 2.22B 62.36M USD | THB 6.81K 191.47 USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 2.22B 62.36M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Token Cat
TC
US
|
$2.28 — |
-4.96
|
$60.24M — | $192.04K — | $2.20 — | $2.42 — | $60.24M — | 0.046 | $49.42 — | ||
|
Saga Communications
SGA
US
|
$9.12 — |
-0.4
|
$58.15M — | $11.19K — | $9.00 — | $9.22 — | $58.15M — | 0 | -$1.35 — | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 691.00 2.01 USD |
-0.27
|
ILA 19.07B 55.6M USD | ILA 3.26M 9.5K USD | ILA 685.10 2 USD | ILA 695.80 2.03 USD | ILA 19.07B 55.6M USD | 5.39 | ILA 1.28 0.003 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.75 0.22 USD |
-7.89
|
HK$424.94M 54.33M USD | HK$14.00K 1.79K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$424.94M 54.33M USD | 0 | -HK$0.33 -0.04 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$75.41M 52.68M USD | A$4.91K 3.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.41M 52.68M USD | 0 | -A$0.01 -0.006 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
+2.7
|
€44.83M 51.75M USD | €235.00K 271.27K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.83M 51.75M USD | 0 | -€0.01 -0.01 USD | ||
Gaia
GAIA
US
|
$2.04 — |
-0.97
|
$51.64M — | $24.20K — | $2.02 — | $2.09 — | $51.64M — | 0 | -$0.19 — | ||
Moon Inc.
1723.HK
HK
|
HK$0.83 0.11 USD |
-5.68
|
HK$396.97M 50.76M USD | HK$34.00K 4.35K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$396.97M 50.76M USD | 0 | -HK$0.06 -0.007 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
+2.64
|
€43.89M 50.67M USD | €3.25K 3.76K USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.89M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$2.07 0.26 USD |
+4.55
|
HK$393.91M 50.37M USD | HK$1.22M 155.48K USD | HK$1.97 0.25 USD | HK$2.25 0.29 USD | HK$393.91M 50.37M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.77 0.35 USD |
+5.32
|
HK$392.94M 50.24M USD | HK$42.00K 5.37K USD | HK$2.63 0.34 USD | HK$2.80 0.36 USD | HK$392.94M 50.24M USD | 1.64 | HK$1.68 0.21 USD | ||
|
Medialink Group Limited
2230.HK
HK
|
HK$0.20 0.03 USD |
+3.68
|
HK$392.42M 50.18M USD | HK$720.00K 92.06K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$392.42M 50.18M USD | 6.56 | HK$0.03 0.003 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$16.00K 11.87K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 231.89M 49.31M USD | MYR 82.60K 17.56K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 231.89M 49.31M USD | 0 | MYR 0.00 0 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
-1.02
|
DKK 333.07M 48.84M USD | DKK 230.16K 33.75K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 333.07M 48.84M USD | 14.59 | DKK 0.02 0.002 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
+2.44
|
HK$380.20M 48.61M USD | HK$840.00K 107.4K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$380.20M 48.61M USD | 0 | HK$0.00 0 USD | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.70 2 USD |
-0.74
|
CA$58.70M 43.56M USD | CA$4.24K 3.15K USD | CA$2.57 1.91 USD | CA$2.70 2 USD | CA$58.70M 43.56M USD | 0 | -CA$0.57 -0.4 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.17 0.02 USD |
+4.32
|
HK$340.25M 43.51M USD | HK$109.20K 13.96K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$340.25M 43.51M USD | 16.89 | HK$0.01 0.001 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$339.51M 43.41M USD | HK$64.00K 8.18K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$339.51M 43.41M USD | 0 | HK$0.00 0 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$335.45M 42.89M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$335.45M 42.89M USD | 0 | HK$0.00 0 USD | ||
Scienjoy Holding
SJ
US
|
$1.01 — |
+4.12
|
$42.89M — | $1.90K — | $0.97 — | $1.01 — | $42.89M — | 0 | -$2.00 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.64 — |
<0.01
|
$42.79M — | $1.94K — | $23.38 — | $24.14 — | $42.79M — | 0 | -$106.00 — | ||
|
Reading
RDI
US
|
$1.22 — |
-1.61
|
$42.67M — | $3.21K — | $1.21 — | $1.23 — | $42.67M — | 0 | -$0.77 — | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.29 0.34 USD |
-1.02
|
€36.60M 42.25M USD | €17.13K 19.78K USD | €0.29 0.33 USD | €0.30 0.34 USD | €36.60M 42.25M USD | 0 | -€0.02 -0.02 USD | ||
|
The Arena
AREN
US
|
$0.88 — |
-0.82
|
$42.02M — | $31.15K — | $0.85 — | $0.90 — | $42.02M — | 1.91 | $0.46 — | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 195.69M 41.61M USD | MYR 2.00K 425.26 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 195.69M 41.61M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Pacific Online Limited
0543.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$317.92M 40.65M USD | HK$366.00K 46.8K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$317.92M 40.65M USD | 0 | HK$0.00 0 USD | ||
Zedge
ZDGE
US
|
$3.11 — |
+3.67
|
$40.64M — | $41.92K — | $3.03 — | $3.14 — | $40.64M — | 0 | -$0.08 — | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 1.42B 40.09M USD | THB 917.51K 25.82K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.42B 40.09M USD | 10.59 | THB 0.20 0.005 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.60 0.69 USD |
-7.69
|
€34.05M 39.3M USD | €10.12K 11.68K USD | €0.60 0.69 USD | €0.63 0.73 USD | €34.05M 39.3M USD | 0 | -€2.59 -2.9 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$306.44M 39.18M USD | HK$140.00K 17.9K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$306.44M 39.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$52.41M 38.89M USD | CA$105.53K 78.31K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$52.41M 38.89M USD | 3.71 | CA$0.14 0.1 USD | ||
|
Stran & Company
SWAG
US
|
$2.05 — |
+1.49
|
$38.48M — | $5.84K — | $2.02 — | $2.06 — | $38.48M — | 102.50 | $0.02 — | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$299.62M 38.31M USD | HK$176.00K 22.5K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$299.62M 38.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zoomd
ZMDTF
US
|
$0.38 — |
+0.18
|
$38.30M — | $1.09K — | $0.40 — | $0.40 — | $38.30M — | 3.79 | $0.10 — | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 38.04M USD | A$356.52K 249.05K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$192.86K 134.73K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
uCloudlink
UCL
US
|
$0.95 — |
+7.32
|
$36.05M — | $1.20K — | $0.93 — | $0.97 — | $36.05M — | 9.46 | $0.10 — | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.24 0.92 USD |
0
|
CA$48.40M 35.92M USD | CA$30.00 22.26 USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$48.40M 35.92M USD | 0 | -CA$0.37 -0.2 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+1.54
|
€31.05M 35.84M USD | €5.42K 6.26K USD | €0.18 0.21 USD | €0.19 0.21 USD | €31.05M 35.84M USD | 18.48 | €0.01 0.01 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$51.14M 35.72M USD | A$66.00K 46.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.14M 35.72M USD | 0 | A$0.00 0 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
+4.35
|
HK$276.20M 35.32M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$276.20M 35.32M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
+0.31
|
PLN 136.35M 34.66M USD | PLN 6.01K 1.53K USD | PLN 3.16 0.8 USD | PLN 3.20 0.81 USD | PLN 136.35M 34.66M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-1.1
|
$34.36M — | $104.00K — | $0.01 — | $0.01 — | $34.36M — | 0 | $0.00 — | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.33 0.13 USD |
-0.75
|
NOK 357.61M 34.3M USD | NOK 102.71K 9.85K USD | NOK 1.33 0.13 USD | NOK 1.38 0.13 USD | NOK 357.61M 34.3M USD | 133.00 | NOK 0.01 0.0009 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥85 0.52 USD |
+6.25
|
¥6B 34.23M USD | ¥1M 7.13K USD | ¥77 0.47 USD | ¥86 0.53 USD | ¥6B 34.23M USD | 0 | -¥55 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$45.90M 34.06M USD | CA$1.03K 764.32 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$45.90M 34.06M USD | 5.00 | CA$0.07 0.05 USD | ||
|
GameSquare
GAME
US
|
$0.32 — |
-1.47
|
$33.04M — | $312.02K — | $0.32 — | $0.33 — | $33.04M — | 0 | -$0.54 — | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.31 0.04 USD |
+0.77
|
TRY 1.05B 32.91M USD | TRY 11.25M 353.23K USD | TRY 1.29 0.04 USD | TRY 1.33 0.04 USD | TRY 1.05B 32.91M USD | 4.36 | TRY 0.30 0.009 USD | ||
|
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.16B 32.59M USD | THB 163.01K 4.59K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.16B 32.59M USD | 8.59 | THB 0.27 0.007 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$45.22M 31.59M USD | A$66.76K 46.64K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$45.22M 31.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€3.00 3.46 USD |
0
|
€27.30M 31.52M USD | €2.00K 2.31K USD | €2.96 3.42 USD | €3.00 3.46 USD | €27.30M 31.52M USD | 60.00 | €0.05 0.06 USD | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$241.33M 30.86M USD | HK$568.00K 72.63K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$241.33M 30.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
+0.95
|
MYR 144.84M 30.8M USD | MYR 6.46M 1.37M USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 144.84M 30.8M USD | 8.83 | MYR 0.06 0.01 USD | ||
|
Anghami
ANGH
US
|
$3.37 — |
-0.86
|
$30.56M — | $4.27K — | $3.20 — | $3.40 — | $30.56M — | 0 | -$13.16 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||