Ergebnisseite 8 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (656)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (10)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Kommunikationsdienstleistungen (2879)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reworld Media Société Anonyme ALREW.PA | €1.70 1.96 USD |
+0.47
|
€97.23M 112.23M USD | €26.59K 30.69K USD | €1.65 1.91 USD | €1.70 1.97 USD | €97.23M 112.23M USD | 6.06 | €0.28 0.32 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 16.90 1.62 USD |
-1.05
|
NOK 1.16B 111.27M USD | NOK 41.60K 3.99K USD | NOK 16.90 1.62 USD | NOK 17.02 1.63 USD | NOK 1.16B 111.27M USD | 2.58 | NOK 6.53 0.63 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 5.70 0.16 USD |
-4.2
|
THB 3.92B 110.2M USD | THB 114.30K 3.22K USD | THB 5.60 0.16 USD | THB 5.90 0.17 USD | THB 3.92B 110.2M USD | 0 | -THB 0.42 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.95 0.05 USD |
-2.5
|
THB 3.90B 109.74M USD | THB 686.24K 19.31K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 3.90B 109.74M USD | 21.66 | THB 0.09 0.002 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥195 1.32 USD |
-5.34
|
¥16B 107.82M USD | ¥2M 10.93K USD | ¥192 1.3 USD | ¥204 1.38 USD | ¥16B 107.82M USD | 0 | -¥86 -0.5 USD | ||
| New Delhi Television Limited NDTV.NS | ₹78.35 0.95 USD |
-4.35
|
₹8.84B 106.95M USD | ₹596.93K 7.22K USD | ₹78.01 0.94 USD | ₹83.48 1.01 USD | ₹8.84B 106.95M USD | 0 | -₹36.85 -0.4 USD | ||
| Agora S.A. AGO.WA | PLN 8.98 2.28 USD |
-1.97
|
PLN 418.30M 106.32M USD | PLN 10.41K 2.64K USD | PLN 8.90 2.26 USD | PLN 9.10 2.31 USD | PLN 418.30M 106.32M USD | 18.32 | PLN 0.49 0.12 USD | ||
| BuzzFeed BZFD | $1.34 — |
+1.52
|
$105.88M — | $493.13K — | $1.27 — | $1.42 — | $105.88M — | 0 | -$1.60 — | ||
| Travelzoo TZOO | $10.15 — |
+0.4
|
$104.34M — | $57.56K — | $9.92 — | $10.35 — | $104.34M — | 26.71 | $0.38 — | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.58 0.2 USD |
-0.63
|
HK$789.00M 100.88M USD | HK$128.00K 16.37K USD | HK$1.42 0.18 USD | HK$1.59 0.2 USD | HK$789.00M 100.88M USD | 0 | -HK$0.45 -0.05 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 16.15 4.32 USD |
-2.23
|
SAR 371.10M 99M USD | SAR 38.32K 9.98K USD | SAR 16.11 4.3 USD | SAR 16.55 4.42 USD | SAR 371.10M 99M USD | 0 | -SAR 2.56 -0.6 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.37 0.05 USD |
-2.63
|
HK$773.60M 98.91M USD | HK$674.00K 86.18K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$773.60M 98.91M USD | 7.40 | HK$0.05 0.006 USD | ||
| Unidata S.p.A. UD.MI | €2.81 3.24 USD |
0
|
€84.72M 97.79M USD | €5.70K 6.58K USD | €2.81 3.24 USD | €2.84 3.28 USD | €84.72M 97.79M USD | 12.21 | €0.23 0.27 USD | ||
| AGF A/S AGF-B.CO | DKK 1.19 0.17 USD |
+0.42
|
DKK 642.60M 94.22M USD | DKK 136.82K 20.06K USD | DKK 1.19 0.17 USD | DKK 1.20 0.18 USD | DKK 642.60M 94.22M USD | 0 | -DKK 0.05 -0.007 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.36 0.05 USD |
+5.88
|
HK$734.77M 93.95M USD | HK$5.61M 717.05K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$734.77M 93.95M USD | 0 | -HK$0.28 -0.03 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.30 0.8 USD |
-0.59
|
NT$2.92B 92.88M USD | NT$366.49K 11.65K USD | NT$25.30 0.8 USD | NT$25.80 0.82 USD | NT$2.92B 92.88M USD | 28.42 | NT$0.89 0.03 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.32 0.21 USD |
+3.23
|
A$139.44M 92.29M USD | A$147.24K 97.45K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$139.44M 92.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AVE S.A. AVE.AT | €0.44 0.51 USD |
+0.68
|
€79.10M 91.31M USD | €6.43K 7.43K USD | €0.44 0.51 USD | €0.44 0.51 USD | €79.10M 91.31M USD | 0 | -€0.01 -0.01 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 0.93 0.03 USD |
-5.1
|
THB 3.23B 90.83M USD | THB 101.16M 2.85M USD | THB 0.90 0.03 USD | THB 0.99 0.03 USD | THB 3.23B 90.83M USD | 0 | -THB 0.13 -0.003 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.64 0.08 USD |
0
|
HK$710.01M 90.78M USD | HK$90.00K 11.51K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$710.01M 90.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vivid Seats SEAT | $8.21 — |
-1.44
|
$90.21M — | $54.91K — | $7.93 — | $8.81 — | $90.21M — | 0 | -$69.60 — | ||
| BitStrat Holdings Limited 6113.HK | HK$1.74 0.22 USD |
+0.58
|
HK$696.00M 88.99M USD | HK$26.00K 3.32K USD | HK$1.68 0.21 USD | HK$1.89 0.24 USD | HK$696.00M 88.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 3 0.03 USD |
-1.73
|
ISK 12B 86.64M USD | ISK 6M 43.12K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 86.64M USD | 15.45 | ISK 0 0.001 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.39 0.08 USD |
+1.3
|
MYR 402.17M 85.51M USD | MYR 1.11M 237K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 402.17M 85.51M USD | 39.00 | MYR 0.01 0.002 USD | ||
| Méliuz S.A. CASH3.SA | R$3.68 0.75 USD |
-1.34
|
R$416.67M 84.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.67M 84.45M USD | 0 | -R$0.66 -0.1 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$30.55 0.97 USD |
+9.89
|
NT$2.64B 83.95M USD | NT$867.29K 27.56K USD | NT$27.80 0.88 USD | NT$30.55 0.97 USD | NT$2.64B 83.95M USD | 71.04 | NT$0.43 0.01 USD | ||
| Oriental Media Group Limited 0018.HK | HK$0.27 0.03 USD |
0
|
HK$647.44M 82.78M USD | HK$242.00K 30.94K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$647.44M 82.78M USD | 27.00 | HK$0.01 0.001 USD | ||
| LiveOne LVO | $6.14 — |
-4.29
|
$82.71M — | $65.18K — | $6.06 — | $6.48 — | $82.71M — | 0 | -$2.38 — | ||
| TeleChoice International Limited T41.SI | SGD 0.24 0.18 USD |
0
|
SGD 109.06M 81.74M USD | SGD 249.30K 186.84K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 109.06M 81.74M USD | 24.00 | SGD 0.01 0.007 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.21 0.03 USD |
-5.33
|
HK$638.02M 81.58M USD | HK$1.63M 208.93K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$638.02M 81.58M USD | 0 | -HK$0.57 -0.07 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.76 0.96 USD |
-0.27
|
PLN 316.97M 80.57M USD | PLN 10.36K 2.63K USD | PLN 3.75 0.95 USD | PLN 3.79 0.96 USD | PLN 316.97M 80.57M USD | 9.40 | PLN 0.40 0.1 USD | ||
| High Co. SA HCO.PA | €3.57 4.12 USD |
-0.42
|
€69.10M 79.77M USD | €3.15K 3.63K USD | €3.57 4.12 USD | €3.59 4.14 USD | €69.10M 79.77M USD | 14.85 | €0.24 0.28 USD | ||
| Great Wall Terroir Holdings Limited 0524.HK | HK$2.63 0.34 USD |
+8.23
|
HK$621.41M 79.46M USD | HK$262.00K 33.5K USD | HK$2.36 0.3 USD | HK$2.65 0.34 USD | HK$621.41M 79.46M USD | 0 | -HK$0.16 -0.02 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$0.83 0.11 USD |
0
|
HK$618.14M 79.04M USD | HK$114.00K 14.58K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$618.14M 79.04M USD | 6.91 | HK$0.12 0.02 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$1.42 0.18 USD |
-7.19
|
HK$607.76M 77.71M USD | HK$3.57M 456.47K USD | HK$1.39 0.18 USD | HK$1.54 0.2 USD | HK$607.76M 77.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Bilendi SA ALBLD.PA | €14.52 16.76 USD |
-2.55
|
€67.26M 77.64M USD | €14.18K 16.37K USD | €14.50 16.74 USD | €14.92 17.22 USD | €67.26M 77.64M USD | 23.41 | €0.62 0.72 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.80 2.57 USD |
+0.25
|
NT$2.43B 77.18M USD | NT$935.46K 29.72K USD | NT$79.10 2.51 USD | NT$83.30 2.65 USD | NT$2.43B 77.18M USD | 21.43 | NT$3.77 0.12 USD | ||
| Mei Ah Entertainment Group Limited 0391.HK | HK$0.10 0.01 USD |
0
|
HK$592.37M 75.74M USD | HK$23.58M 3.01M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$592.37M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| ad pepper media International N.V. APM.DE | €2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €1.84K 2.13K USD | €2.60 3 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
| PLAYSTUDIOS MYPS | $0.57 — |
-2.84
|
$73.80M — | $679.92K — | $0.55 — | $0.64 — | $73.80M — | 0 | -$0.29 — | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.62 0.07 USD |
-0.76
|
THB 2.62B 73.59M USD | THB 7.00K 196.99 USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 2.62B 73.59M USD | 0 | -THB 0.08 -0.002 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.26 0.04 USD |
-6.67
|
THB 2.54B 71.51M USD | THB 12.82M 360.76K USD | THB 1.25 0.04 USD | THB 1.36 0.04 USD | THB 2.54B 71.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Media Prima Berhad 4502.KL | MYR 0.30 0.06 USD |
-6.25
|
MYR 332.76M 70.75M USD | MYR 46.40K 9.87K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 332.76M 70.75M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €2.93 3.38 USD |
-2.01
|
€60.40M 69.72M USD | €24.00K 27.7K USD | €2.91 3.36 USD | €2.97 3.43 USD | €60.40M 69.72M USD | 97.66 | €0.03 0.03 USD | ||
| Airtasker Limited ART.AX | A$0.22 0.14 USD |
+13.16
|
A$104.81M 69.37M USD | A$2.21M 1.46M USD | A$0.19 0.12 USD | A$0.22 0.14 USD | A$104.81M 69.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Allegro Culture Limited 0550.HK | HK$1.19 0.15 USD |
+0.85
|
HK$542.09M 69.31M USD | HK$2.39M 305.59K USD | HK$1.11 0.14 USD | HK$1.23 0.16 USD | HK$542.09M 69.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| ShiFang Holding Limited 1831.HK | HK$0.50 0.06 USD |
-4.81
|
HK$532.35M 68.07M USD | HK$4.61M 589.45K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$532.35M 68.07M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
-1.81
|
€58.10M 67.07M USD | €211.26K 243.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.10M 67.07M USD | 0 | €0.00 0 USD | ||
| Marchex MCHX | $1.51 — |
-1.31
|
$66.90M — | $8.70K — | $1.50 — | $1.59 — | $66.90M — | 0 | -$0.11 — | ||
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.06 0.01 USD |
0
|
MYR 313.55M 66.67M USD | MYR 1.55M 330.36K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 313.55M 66.67M USD | 6.00 | MYR 0.01 0.002 USD | ||
| Fluent FLNT | $2.20 — |
-3.08
|
$65.59M — | $9.20K — | $2.20 — | $2.34 — | $65.59M — | 0 | -$0.83 — | ||
| Dish TV India Limited DISHTV.BO | ₹2.88 0.03 USD |
-3.68
|
₹5.30B 64.16M USD | ₹198.73K 2.4K USD | ₹2.86 0.03 USD | ₹3.02 0.04 USD | ₹5.30B 64.16M USD | 0 | -₹4.20 -0.05 USD | ||
| Dish TV India Limited DISHTV.NS | ₹2.87 0.03 USD |
-4.01
|
₹5.28B 63.93M USD | ₹1.91M 23.14K USD | ₹2.87 0.03 USD | ₹2.99 0.04 USD | ₹5.28B 63.93M USD | 0 | -₹4.20 -0.05 USD | ||
| Gaia GAIA | $2.52 — |
+6.78
|
$63.79M — | $196.74K — | $2.36 — | $2.56 — | $63.79M — | 0 | -$0.19 — | ||
| Moon Inc. 1723.HK | HK$1.04 0.13 USD |
+4
|
HK$497.40M 63.6M USD | HK$30.00K 3.84K USD | HK$0.93 0.12 USD | HK$1.04 0.13 USD | HK$497.40M 63.6M USD | 0 | -HK$0.43 -0.05 USD | ||
| IZEA Worldwide IZEA | $3.63 — |
-1.36
|
$63.57M — | $36.12K — | $3.63 — | $3.72 — | $63.57M — | 0 | -$0.03 — | ||
| Defeng Solife Holdings Limited 8403.HK | HK$3.22 0.41 USD |
0
|
HK$495.88M 63.4M USD | HK$36.00K 4.6K USD | HK$3.22 0.41 USD | HK$3.22 0.41 USD | HK$495.88M 63.4M USD | 0 | -HK$0.14 -0.01 USD | ||
| China Frontier Technology Group 1661.HK | HK$2.58 0.33 USD |
0
|
HK$490.96M 62.78M USD | HK$15.50K 1.98K USD | HK$2.58 0.33 USD | HK$2.58 0.33 USD | HK$490.96M 62.78M USD | 0 | -HK$0.20 -0.02 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.26 0.1 USD |
-2.48
|
₹5.17B 62.5M USD | ₹1.43M 17.27K USD | ₹8.20 0.1 USD | ₹8.68 0.11 USD | ₹5.17B 62.5M USD | 275.33 | ₹0.03 0.0003 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 763.10 2.23 USD |
-1.15
|
ILA 21.06B 61.41M USD | ILA 2.25M 6.57K USD | ILA 759.40 2.21 USD | ILA 772.30 2.25 USD | ILA 21.06B 61.41M USD | 5.96 | ILA 1.28 0.003 USD | ||
| The Arena AREN | $1.29 — |
-1.53
|
$61.41M — | $86.02K — | $1.24 — | $1.33 — | $61.41M — | 2.80 | $0.46 — | ||
| MediaCo Holding MDIA | $0.74 — |
-5.21
|
$60.43M — | $195.81K — | $0.67 — | $0.82 — | $60.43M — | 0 | -$0.83 — | ||
| Qian Xun Technology Limited 1640.HK | HK$0.77 0.1 USD |
+1.32
|
HK$461.41M 59M USD | HK$104.00K 13.3K USD | HK$0.72 0.09 USD | HK$0.80 0.1 USD | HK$461.41M 59M USD | 0 | -HK$0.03 -0.003 USD | ||
| Saga Communications SGA | $8.89 — |
-0.89
|
$56.65M — | $25.62K — | $8.85 — | $9.02 — | $56.65M — | 0 | -$1.35 — | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.82 0.23 USD |
-5.7
|
HK$441.93M 56.51M USD | HK$8.00K 1.02K USD | HK$1.77 0.23 USD | HK$1.96 0.25 USD | HK$441.93M 56.51M USD | 0 | -HK$0.33 -0.04 USD | ||
| Medialink Group Limited 2230.HK | HK$0.22 0.03 USD |
-0.91
|
HK$434.26M 55.53M USD | HK$340.00K 43.47K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$434.26M 55.53M USD | 7.26 | HK$0.03 0.003 USD | ||
| Highlight Communications AG HLG.DE | €0.85 0.98 USD |
0
|
€48.01M 55.42M USD | €6.00 6.93 USD | €0.81 0.94 USD | €0.85 0.98 USD | €48.01M 55.42M USD | 0 | -€2.60 -3.001 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
-3.33
|
A$81.45M 53.91M USD | A$2.52K 1.67K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$81.45M 53.91M USD | 0 | -A$0.01 -0.006 USD | ||
| EuropaCorp ALECP.PA | €0.36 0.42 USD |
-0.55
|
€45.12M 52.08M USD | €1.68K 1.93K USD | €0.36 0.42 USD | €0.37 0.43 USD | €45.12M 52.08M USD | 0 | -€0.02 -0.02 USD | ||
| i-CABLE Communications Limited 1097.HK | HK$0.06 0.0072 USD |
0
|
HK$406.67M 52M USD | HK$1.31M 167.91K USD | HK$0.05 0.0069 USD | HK$0.06 0.0074 USD | HK$406.67M 52M USD | 0 | -HK$0.07 -0.008 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
0
|
€44.86M 51.79M USD | €53.62K 61.9K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.86M 51.79M USD | 0 | -€0.02 -0.02 USD | ||
| Crazy Sports Group Limited 0082.HK | HK$0.09 0.01 USD |
+3.53
|
HK$398.30M 50.93M USD | HK$18.00M 2.3M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$398.30M 50.93M USD | 0 | HK$0.00 0 USD | ||
| Smart Digital Technology Group Limited 1159.HK | HK$2.79 0.36 USD |
0
|
HK$395.78M 50.61M USD | HK$128.00K 16.37K USD | HK$2.75 0.35 USD | HK$2.87 0.37 USD | HK$395.78M 50.61M USD | 1.66 | HK$1.68 0.21 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.31 0.06 USD |
0
|
MYR 235.75M 50.13M USD | MYR 92.00K 19.56K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 235.75M 50.13M USD | 0 | MYR 0.00 0 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$3.50K 2.6K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| ViewBix VBIX | $3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
| TVA Group Inc. TVA-B.TO | CA$1.50 1.11 USD |
+0.67
|
CA$64.81M 48.09M USD | CA$13.36K 9.91K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$64.81M 48.09M USD | 2.11 | CA$0.71 0.53 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
0
|
A$71.93M 47.6M USD | A$407.27K 269.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.84 2.11 USD |
-0.35
|
CA$61.75M 45.82M USD | CA$6.60K 4.9K USD | CA$2.82 2.09 USD | CA$2.84 2.11 USD | CA$61.75M 45.82M USD | 0 | -CA$0.56 -0.4 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.27 0.04 USD |
+1.87
|
DKK 311.40M 45.66M USD | DKK 186.56K 27.35K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 311.40M 45.66M USD | 13.65 | DKK 0.02 0.002 USD | ||
| Scienjoy Holding SJ | $1.07 — |
-7.76
|
$45.44M — | $145.58K — | $1.06 — | $1.20 — | $45.44M — | 0 | -$2.01 — | ||
| AI X Tech Inc. 1490.HK | HK$0.29 0.04 USD |
-3.39
|
HK$351.86M 44.99M USD | HK$620.00K 79.27K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$351.86M 44.99M USD | 0 | HK$0.00 0 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.10 0.11 USD |
0
|
€38.34M 44.26M USD | €4.80K 5.54K USD | €0.08 0.09 USD | €0.10 0.11 USD | €38.34M 44.26M USD | 0 | -€0.01 -0.01 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.29 0.06 USD |
0
|
MYR 206.56M 43.92M USD | MYR 136.40K 29K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 206.56M 43.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.59 0.06 USD |
-1.5
|
SEK 430.98M 42.07M USD | SEK 418.46K 40.85K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 430.98M 42.07M USD | 19.73 | SEK 0.03 0.002 USD | ||
| Freelancer Limited FLN.AX | A$0.14 0.09 USD |
+12
|
A$63.13M 41.78M USD | A$17.51K 11.59K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$63.13M 41.78M USD | 0 | A$0.00 0 USD | ||
| Universe Entertainment and Culture Group Company Limited 1046.HK | HK$0.36 0.05 USD |
-8.97
|
HK$321.85M 41.15M USD | HK$20.01K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$321.85M 41.15M USD | 0 | HK$0.00 0 USD | ||
| Zedge ZDGE | $3.14 — |
+0.32
|
$40.95M — | $160.14K — | $3.07 — | $3.29 — | $40.95M — | 0 | -$0.14 — | ||
| Reading RDI | $1.17 — |
+0.86
|
$40.92M — | $35.39K — | $1.15 — | $1.22 — | $40.92M — | 0 | -$0.77 — | ||
| FingerMotion FNGR | $0.66 — |
-0.76
|
$40.60M — | $1.63M — | $0.63 — | $0.71 — | $40.60M — | 0 | -$0.12 — | ||
| PlaySide Studios Limited PLY.AX | A$0.14 0.09 USD |
+12.5
|
A$61.27M 40.55M USD | A$521.34K 345.05K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$61.27M 40.55M USD | 0 | A$0.00 0 USD | ||
| GameSquare GAME | $0.43 — |
+1.01
|
$40.17M — | $1.21M — | $0.40 — | $0.44 — | $40.17M — | 0 | -$0.54 — | ||
| Hong Kong Economic Times Holdings Limited 0423.HK | HK$0.72 0.09 USD |
+1.41
|
HK$310.75M 39.73M USD | HK$18.00K 2.3K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$310.75M 39.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| FingerTango Inc. 6860.HK | HK$0.16 0.02 USD |
+1.27
|
HK$306.89M 39.24M USD | HK$91.00K 11.64K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$306.89M 39.24M USD | 0 | -HK$0.02 -0.002 USD | ||
| uCloudlink UCL | $1.03 — |
-4.19
|
$39.24M — | $260.75K — | $1.00 — | $1.19 — | $39.24M — | 10.29 | $0.10 — | ||
| Pacific Online Limited 0543.HK | HK$0.27 0.03 USD |
0
|
HK$306.57M 39.2M USD | HK$106.16K 13.57K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$306.57M 39.2M USD | 0 | HK$0.00 0 USD | ||
| Hypebeast Limited 0150.HK | HK$0.15 0.02 USD |
+0.67
|
HK$302.00M 38.61M USD | HK$358.40K 45.83K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$302.00M 38.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| Stran & Company SWAG | $2.03 — |
-2.4
|
$38.10M — | $31.63K — | $1.99 — | $2.14 — | $38.10M — | 101.50 | $0.02 — | ||
| Beasley Broadcast BBGI | $20.93 — |
-0.71
|
$37.85M — | $22.82K — | $20.79 — | $22.89 — | $37.85M — | 0 | -$106.00 — | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.44 0.87 USD |
+1.47
|
PLN 146.58M 37.26M USD | PLN 5.64K 1.43K USD | PLN 3.30 0.84 USD | PLN 3.48 0.88 USD | PLN 146.58M 37.26M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||