Ergebnisseite 8 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (3580)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.1 0.06 USD |
0
|
$5B 140.7M USD | $282.7K 7.95K USD | $2.1 0.06 USD | $2.12 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| The9 NCTY | $9.97 — |
+6.64
|
$140.2M — | $107.82K — | $9.4 — | $10.18 — | $140.2M — | 0 | -$2.08 — | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.1 5.57 USD |
-1.54
|
$127.72M 139.61M USD | $1.61K 1.76K USD | $5.04 5.51 USD | $5.38 5.88 USD | $127.72M 139.61M USD | 0 | -$1.36 -1.4 USD | |
| NZME Limited NZM.NZ | $1.19 0.73 USD |
+3.48
|
$223.6M 137.98M USD | $15.11K 9.32K USD | $1.16 0.72 USD | $1.19 0.73 USD | $223.6M 137.98M USD | 0 | -$0.09 -0.05 USD | |
| NZME Limited NZM.AX | $1.09 0.72 USD |
-0.46
|
$207.6M 137.4M USD | $32.25K 21.35K USD | $1.07 0.71 USD | $1.09 0.72 USD | $207.6M 137.4M USD | 0 | -$0.08 -0.05 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$181.85M 136.29M USD | $1.3K 974.29 USD | $0.17 0.13 USD | $0.17 0.13 USD | $181.85M 136.29M USD | 0 | -$0.02 -0.01 USD | |
| Méliuz S.A. CASH3.SA | $7.42 1.5 USD |
-3.26
|
$646.94M 131.12M USD | $2.15M 435.2K USD | $7.22 1.46 USD | $7.85 1.59 USD | $646.94M 131.12M USD | 0 | -$0.2 -0.04 USD | |
| MCH Group AG MCHN.SW | $3.7 4.21 USD |
0
|
$114.39M 130.15M USD | $1.46K 1.66K USD | $3.7 4.21 USD | $3.7 4.21 USD | $114.39M 130.15M USD | 37.00 | $0.1 0.11 USD | |
| Tele Columbus AG TC1.HM | $0.4 0.44 USD |
0
|
$118.65M 129.7M USD | $25K 27.33K USD | $0.4 0.44 USD | $0.4 0.44 USD | $118.65M 129.7M USD | 0 | -$0.95 -1.03 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.91 0.22 USD |
+4.38
|
$4.09B 128.47M USD | $3.21M 100.67K USD | $6.66 0.21 USD | $7 0.22 USD | $4.09B 128.47M USD | 0 | -$1.65 -0.05 USD | |
| Cheetah Mobile CMCM | $4.18 — |
-3.58
|
$128.29M — | $16.58K — | $4.06 — | $4.34 — | $128.29M — | 0 | -$2.89 — | |
| Dish TV India Limited DISHTV.BO | $5.71 0.07 USD |
-1.89
|
$10.51B 127.2M USD | $76.34K 923.53 USD | $5.71 0.07 USD | $5.71 0.07 USD | $10.51B 127.2M USD | 0 | -$2.53 -0.03 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.86 0.04 USD |
-0.41
|
$17.27B 127M USD | $2.13M 15.66K USD | $4.88 0.04 USD | $4.88 0.04 USD | $17.27B 127M USD | 21.13 | $0.23 0.001 USD | |
| Dish TV India Limited DISHTV.NS | $5.65 0.07 USD |
-2.08
|
$10.49B 126.95M USD | $415.75K 5.03K USD | $5.65 0.07 USD | $5.65 0.07 USD | $10.49B 126.95M USD | 0 | -$2.53 -0.03 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $149 4.73 USD |
-1.97
|
$3.95B 125.44M USD | $259.05K 8.23K USD | $149 4.73 USD | $157 4.99 USD | $3.95B 125.44M USD | 993.33 | $0.15 0.004 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14.5 1.42 USD |
-0.82
|
$1.28B 125.41M USD | $96.54K 9.42K USD | $14.3 1.4 USD | $14.9 1.45 USD | $1.28B 125.41M USD | 0 | -$3.05 -0.2 USD | |
| Dish TV India DTTVY | $0.02 — |
-7.5
|
$124.75M — | $500K — | $0.02 — | $0.02 — | $124.75M — | 0 | -$0.03 — | |
| ORIENTAL E H 0018.HK | $0.4099 0.05 USD |
0
|
$971.16M 124.17M USD | $46K 5.88K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $971.16M 124.17M USD | 13.50 | $0.03 0.003 USD | |
| TrueCar TRUE | $1.42 — |
+2.54
|
$124.06M — | $203.89K — | $1.4 — | $1.44 — | $124.06M — | 0 | -$0.4 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $24.16 0.76 USD |
+0.83
|
$3.94B 123.67M USD | $2.23M 70.01K USD | $23.82 0.75 USD | $25.42 0.8 USD | $3.94B 123.67M USD | 0 | -$0.4 -0.01 USD | |
| Gaia GAIA | $4.92 — |
-1.2
|
$123.04M — | $33.69K — | $4.87 — | $5.13 — | $123.04M — | 0 | -$0.21 — | |
| Agora S.A. AGO.WA | $9.84 2.5 USD |
+2.29
|
$458.36M 116.5M USD | $6.73K 1.71K USD | $9.62 2.45 USD | $9.84 2.5 USD | $458.36M 116.5M USD | 29.81 | $0.33 0.08 USD | |
| Townsquare Media TSQ | $7.12 — |
+1.93
|
$116.42M — | $63.81K — | $7.01 — | $7.17 — | $116.42M — | 0 | -$1 — | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.96 0.14 USD |
+1.64
|
$4.07B 114.43M USD | $4.3K 120.96 USD | $4.84 0.14 USD | $4.98 0.14 USD | $4.07B 114.43M USD | 38.15 | $0.13 0.003 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
+2.47
|
$149.93M 112.36M USD | $76.9K 57.63K USD | $0.08 0.06 USD | $0.08 0.06 USD | $149.93M 112.36M USD | 2.76 | $0.03 0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.78 0.1 USD |
+5.41
|
$871.56M 111.44M USD | $5.68M 725.62K USD | $0.7099 0.09 USD | $0.81 0.1 USD | $871.56M 111.44M USD | 39.00 | $0.02 0.002 USD | |
| AVE S.A. AVE.AT | $0.5699 0.62 USD |
-1.38
|
$101.55M 111.01M USD | $80.98K 88.52K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $101.55M 111.01M USD | 0 | -$0.05 -0.05 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.78 4.29 USD |
-1.87
|
$144.89M 107.52M USD | $10.94K 8.12K USD | $5.68 4.21 USD | $6.19 4.59 USD | $144.89M 107.52M USD | 0 | -$0.37 -0.2 USD | |
| Vertoz Limited VERTOZ.NS | $10.4 0.13 USD |
+1.96
|
$8.86B 107.24M USD | $1.17M 14.15K USD | $9.99 0.12 USD | $10.39 0.13 USD | $8.86B 107.24M USD | 0 | -$7.57 -0.09 USD | |
| CI Games SE CIG.WA | $2.18 0.55 USD |
+1.4
|
$416M 105.74M USD | $131.13K 33.33K USD | $2.13 0.54 USD | $2.19 0.56 USD | $416M 105.74M USD | 21.80 | $0.1 0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.85 0.17 USD |
-0.93
|
$8.68B 105.02M USD | $1.04M 12.6K USD | $13.85 0.17 USD | $14.06 0.17 USD | $8.68B 105.02M USD | 0 | -$1.91 -0.02 USD | |
| Cookpad Inc. 2193.T | $188 1.27 USD |
0
|
$15.51B 104.7M USD | $328.1K 2.21K USD | $187 1.26 USD | $192 1.3 USD | $15.51B 104.7M USD | 14.74 | $12.75 0.09 USD | |
| Bragg Gaming BRAG | $4.16 — |
-2.82
|
$104.28M — | $41.45K — | $4.15 — | $4.5 — | $104.28M — | 0 | -$0.27 — | |
| Chinese Gamer International Corporation 3083.TWO | $37.65 1.2 USD |
-0.4
|
$3.27B 103.88M USD | $55.4K 1.76K USD | $37.4 1.19 USD | $38.2 1.21 USD | $3.27B 103.88M USD | 87.55 | $0.43 0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.64 0.42 USD |
+1.59
|
$153.54M 101.62M USD | $218.54K 144.64K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $153.54M 101.62M USD | 0 | -$0.95 -0.6 USD | |
| Skillz SKLZ | $6.34 — |
+0.48
|
$101M — | $34.33K — | $6.24 — | $6.38 — | $101M — | 0 | -$2.7 — | |
| Solocal Group S.A. LOCAL.PA | $2.68 2.93 USD |
+2.29
|
$92.32M 100.92M USD | $16.62K 18.17K USD | $2.61 2.85 USD | $2.67 2.91 USD | $92.32M 100.92M USD | 0.33 | $7.9 8.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $5K 5.47K USD | $4.06 4.44 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Cardlytics CDLX | $1.79 — |
+6.25
|
$93.72M — | $201.59K — | $1.7 — | $1.81 — | $93.72M — | 0 | -$3.61 — | |
| HwaCom Systems Inc. 6163.TWO | $20.65 0.66 USD |
-0.48
|
$2.95B 93.65M USD | $217.27K 6.9K USD | $20.6 0.65 USD | $20.95 0.67 USD | $2.95B 93.65M USD | 12.59 | $1.64 0.05 USD | |
| Unidata S.p.A. UD.MI | $2.74 3 USD |
-3.18
|
$84.27M 92.12M USD | $87.54K 95.7K USD | $2.73 2.98 USD | $2.88 3.15 USD | $84.27M 92.12M USD | 9.78 | $0.28 0.31 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.52 1.66 USD |
-3.68
|
$84.22M 92.06M USD | $39.49K 43.16K USD | $1.53 1.67 USD | $1.59 1.73 USD | $84.22M 92.06M USD | 2.81 | $0.54 0.59 USD | |
| REDtone Digital Berhad 0032.KL | $0.56 0.12 USD |
0
|
$432.85M 92.04M USD | $189.1K 40.21K USD | $0.55 0.12 USD | $0.56 0.12 USD | $432.85M 92.04M USD | 7.00 | $0.08 0.02 USD | |
| OCK Group Berhad 0172.KL | $0.4099 0.09 USD |
-1.22
|
$430.94M 91.63M USD | $63.5K 13.5K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $430.94M 91.63M USD | 13.50 | $0.03 0.006 USD | |
| MCOT Public Company Limited MCOT.BK | $4.64 0.13 USD |
+3.57
|
$3.19B 89.71M USD | $34.19M 962K USD | $4.54 0.13 USD | $5.05 0.14 USD | $3.19B 89.71M USD | 0 | -$0.49 -0.01 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
-1.67
|
$134.03M 88.71M USD | $56.09K 37.12K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $134.03M 88.71M USD | 0 | -$0.04 -0.02 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
+0.42
|
$2.78B 88.48M USD | $134.39K 4.27K USD | $23.9 0.76 USD | $24.1 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| Otello Corporation ASA OTEC.OL | $11.5 1.1 USD |
+5.99
|
$906.64M 86.97M USD | $900.5K 86.38K USD | $10.9 1.05 USD | $11.4 1.09 USD | $906.64M 86.97M USD | 0 | -$1.93 -0.1 USD | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
-0.3
|
$79.49M 86.89M USD | $24.45K 26.73K USD | $0.66 0.72 USD | $0.67 0.73 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Media Prima Berhad 4502.KL | $0.3599 0.08 USD |
0
|
$399.31M 84.91M USD | $22K 4.68K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $399.31M 84.91M USD | 9.00 | $0.04 0.008 USD | |
| Marchex MCHX | $1.92 — |
+1.05
|
$84.29M — | $95.37K — | $1.87 — | $1.97 — | $84.29M — | 0 | -$0.13 — | |
| Zoomd Technologies Ltd. ZOMD.V | $1.14 0.85 USD |
-1.72
|
$113.06M 83.89M USD | $317.88K 235.88K USD | $1.09 0.81 USD | $1.17 0.87 USD | $113.06M 83.89M USD | 7.59 | $0.15 0.11 USD | |
| BuzzFeed BZFD | $2.17 — |
+4.83
|
$83.6M — | $178.3K — | $2.06 — | $2.2 — | $83.6M — | 0 | -$0.5 — | |
| Saga Communications SGA | $12.92 — |
-0.54
|
$83.23M — | $10.88K — | $12.45 — | $13.24 — | $83.23M — | 23.49 | $0.55 — | |
| LiveOne LVO | $0.8599 — |
+2.88
|
$83.02M — | $294.31K — | $0.8299 — | $0.9 — | $83.02M — | 0 | -$0.11 — | |
| Aiming Inc. 3911.T | $254 1.71 USD |
-3.05
|
$12.23B 82.56M USD | $485.8K 3.28K USD | $254 1.71 USD | $265 1.79 USD | $12.23B 82.56M USD | 0 | -$7.26 -0.04 USD | |
| Zoomd ZMDTF | $0.8299 — |
-2.35
|
$82.31M — | $54.51K — | $0.8 — | $0.8399 — | $82.31M — | 7.54 | $0.11 — | |
| GTN Limited GTN.AX | $0.65 0.43 USD |
+3.17
|
$124.19M 82.2M USD | $31 20.52 USD | $0.65 0.43 USD | $0.65 0.43 USD | $124.19M 82.2M USD | 21.66 | $0.03 0.02 USD | |
| High Co. SA HCO.PA | $3.67 4.01 USD |
+4.86
|
$72.1M 78.82M USD | $44.05K 48.15K USD | $3.53 3.86 USD | $3.69 4.03 USD | $72.1M 78.82M USD | 0.078 | $47 51.38 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.11 1.21 USD |
+0.45
|
$71.84M 78.53M USD | $44.76K 48.93K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.84M 78.53M USD | 13.81 | $0.08 0.09 USD | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
+9.06
|
$70.27M 76.81M USD | $918.18K 1M USD | $0.5999 0.65 USD | $0.65 0.71 USD | $70.27M 76.81M USD | 0 | -$0.01 -0.01 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
0
|
$595.79M 76.18M USD | $258.79K 33.09K USD | $0.8 0.1 USD | $0.8 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
0
|
$592.37M 75.74M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $592.37M 75.74M USD | 0 | -$0.01 -0.001 USD | |
| Thumzup Media TZUP | $7.93 — |
+0.13
|
$75.4M — | $84.93K — | $7.7 — | $8.08 — | $75.4M — | 0 | -$0.68 — | |
| Ai-Media Technologies Limited AIM.AX | $0.54 0.36 USD |
-1.82
|
$112.76M 74.63M USD | $271.22K 179.51K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $112.76M 74.63M USD | 0 | -$0.01 -0.006 USD | |
| Atari SA PONGF | $0.16 — |
-20
|
$73.24M — | $10.62K — | $0.1499 — | $0.2 — | $73.24M — | 0 | -$0.04 — | |
| Medialink Group Limited 2230.HK | $0.2899 0.04 USD |
0
|
$567.72M 72.59M USD | $3.78M 483.32K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $567.72M 72.59M USD | 9.50 | $0.03 0.003 USD | |
| ad pepper media International N.V. APM.DE | $3 3.28 USD |
0
|
$65.85M 71.99M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $65.85M 71.99M USD | 150.00 | $0.02 0.02 USD | |
| Creative China Holdings Limited 8368.HK | $0.9599 0.12 USD |
+21.52
|
$554.69M 70.92M USD | $1.07M 137.32K USD | $0.6199 0.08 USD | $0.9699 0.12 USD | $554.69M 70.92M USD | 19.19 | $0.05 0.006 USD | |
| OnMobile Global Limited ONMOBILE.NS | $53.96 0.65 USD |
-0.5
|
$5.74B 69.49M USD | $293.79K 3.55K USD | $53.8 0.65 USD | $55.03 0.67 USD | $5.74B 69.49M USD | 0 | -$3.78 -0.04 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.06 0.14 USD |
0
|
$529.33M 67.68M USD | $13K 1.66K USD | $1.06 0.14 USD | $1.06 0.14 USD | $529.33M 67.68M USD | 0 | -$0.51 -0.06 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.19 3.11 USD |
+6.08
|
$89.94M 66.74M USD | $97.91K 72.66K USD | $3.95 2.93 USD | $4.2 3.12 USD | $89.94M 66.74M USD | 0 | -$0.08 -0.05 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
0
|
$99.75M 66.02M USD | $45.53K 30.13K USD | $0.23 0.15 USD | $0.23 0.15 USD | $99.75M 66.02M USD | 0 | -$0.02 -0.01 USD | |
| Highlight Communications AG HLG.DE | $1.06 1.16 USD |
+2.91
|
$60.15M 65.75M USD | $2.01K 2.2K USD | $1.02 1.11 USD | $1.06 1.16 USD | $60.15M 65.75M USD | 0 | -$0.07 -0.07 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
+3.09
|
$510M 65.21M USD | $210K 26.85K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $3.8M 45.98K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $13.09M 158.37K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| uCloudlink UCL | $1.68 — |
+2.02
|
$63.37M — | $15.75K — | $1.65 — | $1.7 — | $63.37M — | 0 | -$0.2 — | |
| Transtema Group AB TRANS.ST | $15.02 1.47 USD |
+0.81
|
$645.13M 62.97M USD | $31.26K 3.05K USD | $14.7 1.43 USD | $15.3 1.49 USD | $645.13M 62.97M USD | 88.35 | $0.17 0.02 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8399 0.92 USD |
-0.47
|
$57.04M 62.35M USD | $37.62K 41.12K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $57.04M 62.35M USD | 0 | -$0.01 -0.01 USD | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+6.85
|
$80.28M 60.16M USD | $144K 107.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $134.8K 28.66K USD | $0.39 0.08 USD | $0.4 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
-3.37
|
$54.62M 59.71M USD | $9.1K 9.95K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $54.62M 59.71M USD | 0 | -$0.03 -0.03 USD | |
| MediaCo Holding MDIA | $1.11 — |
+2.78
|
$59.59M — | $10.78K — | $1.05 — | $1.13 — | $59.59M — | 0 | -$0.02 — | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $152K 19.44K USD | $0.4 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| Inuvo INUV | $0.4 — |
-0.89
|
$57.76M — | $777.56K — | $0.39 — | $0.4099 — | $57.76M — | 0 | -$0.03 — | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.55 1.15 USD |
0
|
$77.58M 57.57M USD | $36.36K 26.98K USD | $1.4 1.04 USD | $1.56 1.16 USD | $77.58M 57.57M USD | 11.07 | $0.14 0.1 USD | |
| coconala Inc. 4176.T | $359 2.42 USD |
+1.7
|
$8.5B 57.36M USD | $517.7K 3.49K USD | $354 2.39 USD | $367 2.48 USD | $8.5B 57.36M USD | 32.57 | $11.02 0.07 USD | |
| Thunderbird Entertainment THBRF | $1.13 — |
-0.88
|
$56.7M — | $49.76K — | $1.02 — | $1.15 — | $56.7M — | 11.30 | $0.1 — | |
| Byte Metaverse Holdings Limited 8645.HK | $0.6099 0.08 USD |
0
|
$439.2M 56.16M USD | $30K 3.84K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $439.2M 56.16M USD | 0 | -$0.04 -0.005 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-6
|
$375.28M 55.02M USD | $4.87M 713.52K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $375.28M 55.02M USD | 0 | -$0.15 -0.02 USD | |
| Nuvera Communications NUVR | $10.42 — |
-0.76
|
$53.96M — | $371 — | $10.42 — | $10.61 — | $53.96M — | 0 | -$0.81 — | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
+3.66
|
$80.82M 53.49M USD | $159.59K 105.63K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $206.5 6.56 USD |
-0.72
|
$1.62B 51.62M USD | $37.08K 1.18K USD | $203 6.45 USD | $212 6.74 USD | $1.62B 51.62M USD | 0 | -$6.65 -0.2 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5699 0.07 USD |
+3.64
|
$402.44M 51.46M USD | $172K 21.99K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $402.44M 51.46M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.22 0.03 USD |
-3.49
|
$400.62M 51.22M USD | $943.5K 120.64K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $400.62M 51.22M USD | 0 | -$0.03 -0.003 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
0
|
$400.48M 51.21M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $400.48M 51.21M USD | 9.84 | $0.02 0.002 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $67.1 2.13 USD |
+0.9
|
$1.6B 50.87M USD | $90.46K 2.87K USD | $66.4 2.11 USD | $67.5 2.14 USD | $1.6B 50.87M USD | 16.98 | $3.95 0.13 USD | |
| EQ Inc. EQ.V | $0.9799 0.73 USD |
+1.03
|
$68.2M 50.61M USD | $18K 13.36K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $68.2M 50.61M USD | 0 | -$0.01 -0.007 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.06 USD |
+3.01
|
$46.05M 50.34M USD | $3.5M 3.83M USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.05M 50.34M USD | 1.82 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||