결과 페이지 8 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airtasker Limited ART.AX | A$0.34 0.22 USD |
-3.46
|
A$160.08M 105.95M USD | A$227.91K 150.85K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$160.08M 105.95M USD | 0 | -A$0.07 -0.04 USD | |
| I-CABLE COMM 1097.HK | HK$0.12 0.01 USD |
-3.33
|
HK$827.62M 105.82M USD | HK$10.35M 1.32M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$827.62M 105.82M USD | 0 | -HK$0.07 -0.008 USD | |
| Gaia GAIA | $4.22 — |
-0.71
|
$105.69M — | $25.18K — | $4.17 — | $4.29 — | $105.69M — | 0 | -$0.20 — | |
| Méliuz S.A. CASH3.SA | R$4.52 0.92 USD |
+1.8
|
R$510.68M 103.51M USD | R$206.80K 41.91K USD | R$4.51 0.91 USD | R$4.58 0.93 USD | R$510.68M 103.51M USD | 8.21 | R$0.55 0.11 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.61 0.21 USD |
+2.55
|
HK$803.98M 102.8M USD | HK$43.00K 5.5K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$803.98M 102.8M USD | 0 | -HK$0.55 -0.07 USD | |
| OCK Group Berhad 0172.KL | MYR 0.46 0.1 USD |
0
|
MYR 483.36M 102.78M USD | MYR 1.16M 245.76K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 483.36M 102.78M USD | 15.16 | MYR 0.03 0.006 USD | |
| Reworld Media Société Anonyme ALREW.PA | €1.55 1.7 USD |
+0.39
|
€93.10M 101.77M USD | €39.71K 43.41K USD | €1.55 1.69 USD | €1.58 1.73 USD | €93.10M 101.77M USD | 2.77 | €0.56 0.61 USD | |
| BEC World Public Company Limited BEC.BK | THB 1.80 0.05 USD |
0
|
THB 3.60B 101.29M USD | THB 776.65K 21.85K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 3.60B 101.29M USD | 45.00 | THB 0.04 0.001 USD | |
| PLAYSTUDIOS MYPS | $0.80 — |
+5.61
|
$100.87M — | $248.22K — | $0.74 — | $0.81 — | $100.87M — | 0 | -$0.29 — | |
| Townsquare Media TSQ | $6.11 — |
-1.77
|
$100.48M — | $35.80K — | $6.10 — | $6.24 — | $100.48M — | 2.77 | $2.20 — | |
| Unidata S.p.A. UD.MI | €2.93 3.2 USD |
+2.45
|
€91.43M 99.94M USD | €36.55K 39.96K USD | €2.85 3.12 USD | €2.94 3.21 USD | €91.43M 99.94M USD | 10.46 | €0.28 0.31 USD | |
| Bilendi SA ALBLD.PA | €19.00 20.77 USD |
+5.57
|
€91.40M 99.91M USD | €2.75K 3K USD | €18.30 20 USD | €19.00 20.77 USD | €91.40M 99.91M USD | 17.92 | €1.06 1.16 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.38 0.05 USD |
+0.23
|
₹8.19B 99.13M USD | ₹105.29K 1.27K USD | ₹4.35 0.05 USD | ₹4.40 0.05 USD | ₹8.19B 99.13M USD | 0 | -₹3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.36 0.05 USD |
0
|
₹8.18B 98.91M USD | ₹1.37M 16.61K USD | ₹4.35 0.05 USD | ₹4.41 0.05 USD | ₹8.18B 98.91M USD | 0 | -₹3.01 -0.03 USD | |
| AVE S.A. AVE.AT | €0.49 0.54 USD |
-0.2
|
€90.32M 98.73M USD | €17.81K 19.46K USD | €0.49 0.53 USD | €0.50 0.54 USD | €90.32M 98.73M USD | 9.85 | €0.05 0.05 USD | |
| Activation Group Holdings Limited 9919.HK | HK$1.03 0.13 USD |
-0.96
|
HK$767.08M 98.08M USD | HK$172.00K 21.99K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$767.08M 98.08M USD | 8.58 | HK$0.12 0.02 USD | |
| Mono Next Public Company Limited MONO.BK | THB 0.99 0.03 USD |
-8.33
|
THB 3.44B 96.69M USD | THB 31.43M 884.26K USD | THB 0.95 0.03 USD | THB 1.05 0.03 USD | THB 3.44B 96.69M USD | 0 | -THB 0.18 -0.005 USD | |
| Mono Next Public Company Limited MONO-R.BK | THB 0.99 0.03 USD |
-8.33
|
THB 3.44B 96.69M USD | THB 31.43M 884.25K USD | THB 0.95 0.03 USD | THB 1.05 0.03 USD | THB 3.44B 96.69M USD | 0 | -THB 0.18 -0.005 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
+1.49
|
HK$754.39M 96.46M USD | HK$24.98M 3.19M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | |
| Skillz SKLZ | $6.20 — |
-3.28
|
$95.05M — | $102.35K — | $5.69 — | $6.29 — | $95.05M — | 0 | -$2.70 — | |
| OnMobile Global Limited ONMOBILE.NS | ₹64.43 0.78 USD |
-1.03
|
₹7.68B 92.95M USD | ₹455.17K 5.51K USD | ₹63.46 0.77 USD | ₹66.01 0.8 USD | ₹7.68B 92.95M USD | 0 | -₹0.87 -0.01 USD | |
| KLab Inc. 3656.T | ¥227 1.53 USD |
+3.65
|
¥14B 91.56M USD | ¥5M 31.16K USD | ¥216 1.46 USD | ¥231 1.56 USD | ¥14B 91.56M USD | 0 | -¥121 -0.8 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 24.42 0.77 USD |
+0.08
|
TRY 2.89B 90.76M USD | TRY 1.28M 40.24K USD | TRY 23.98 0.75 USD | TRY 24.84 0.78 USD | TRY 2.89B 90.76M USD | 17.19 | TRY 1.42 0.04 USD | |
| High Co. SA HCO.PA | €4.08 4.46 USD |
+0.99
|
€81.84M 89.47M USD | €17.32K 18.93K USD | €4.03 4.41 USD | €4.09 4.47 USD | €81.84M 89.47M USD | 0.087 | €46.89 51.26 USD | |
| Atari SA PONGF | $0.16 — |
-8.57
|
$88.93M — | $8.31K — | $0.14 — | $0.15 — | $88.93M — | 0 | -$0.03 — | |
| Highlight Communications AG HLG.DE | €1.35 1.48 USD |
-0.74
|
€80.83M 88.36M USD | €7.00K 7.65K USD | €1.35 1.48 USD | €1.35 1.48 USD | €80.83M 88.36M USD | 0 | -€0.71 -0.7 USD | |
| BuildDirect.com Technologies Inc. BILD.V | CA$2.46 1.83 USD |
+4.68
|
CA$118.48M 87.92M USD | CA$600.00 445.24 USD | CA$2.46 1.83 USD | CA$2.50 1.86 USD | CA$118.48M 87.92M USD | 0 | -CA$0.03 -0.02 USD | |
| IZEA Worldwide IZEA | $5.14 — |
+5.11
|
$87.64M — | $133.09K — | $4.80 — | $5.23 — | $87.64M — | 0 | -$0.71 — | |
| Vocento, S.A. VOC.MC | €0.66 0.72 USD |
0
|
€79.46M 86.86M USD | €6.36K 6.95K USD | €0.66 0.72 USD | €0.66 0.72 USD | €79.46M 86.86M USD | 0 | -€0.79 -0.8 USD | |
| Atari SA IFGA.F | €0.13 0.15 USD |
+2.69
|
€79.00M 86.36M USD | €1.25K 1.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €79.00M 86.36M USD | 0 | -€0.03 -0.03 USD | |
| China 33 Media Group Limited 8087.HK | HK$5.20 0.66 USD |
-5.28
|
HK$673.92M 86.17M USD | HK$79.50K 10.17K USD | HK$5.20 0.66 USD | HK$5.30 0.68 USD | HK$673.92M 86.17M USD | 0 | -HK$0.66 -0.08 USD | |
| Media Prima Berhad 4502.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 399.31M 84.91M USD | MYR 7.90K 1.68K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 399.31M 84.91M USD | 18.00 | MYR 0.02 0.004 USD | |
| uCloudlink UCL | $2.22 — |
+0.27
|
$83.54M — | $4.26K — | $2.16 — | $2.22 — | $83.54M — | 0 | $0.00 — | |
| REDtone Digital Berhad 0032.KL | MYR 0.51 0.11 USD |
0
|
MYR 390.34M 83M USD | MYR 212.90K 45.27K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 390.34M 83M USD | 16.83 | MYR 0.03 0.006 USD | |
| Travelzoo TZOO | $7.50 — |
0
|
$82.36M — | $123.46K — | $7.40 — | $7.64 — | $82.36M — | 11.36 | $0.66 — | |
| FingerMotion FNGR | $1.35 — |
-2.17
|
$82.32M — | $396.98K — | $1.30 — | $1.38 — | $82.32M — | 0 | -$0.09 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 165.00 0.01 USD |
+16.2
|
IDR 1.28T 81.6M USD | IDR 682.96M 43.64K USD | IDR 141.00 0.0090 USD | IDR 168.00 0.01 USD | IDR 1.28T 81.6M USD | 434.21 | IDR 0.38 0.00002 USD | |
| Saga Communications SGA | $12.38 — |
+2.23
|
$79.73M — | $6.23K — | $12.07 — | $12.38 — | $79.73M — | 37.51 | $0.33 — | |
| Nacon S.A. NACON.PA | €0.60 0.65 USD |
+0.67
|
€72.26M 78.98M USD | €49.86K 54.5K USD | €0.58 0.64 USD | €0.61 0.67 USD | €72.26M 78.98M USD | 0 | -€0.01 -0.01 USD | |
| MediaCo Holding MDIA | $0.95 — |
0
|
$77.79M — | $17.71K — | $0.93 — | $0.98 — | $77.79M — | 1.07 | $0.88 — | |
| S.S. Lazio S.p.A. SSL.MI | €1.05 1.15 USD |
0
|
€71.13M 77.75M USD | €108.43K 118.52K USD | €1.04 1.14 USD | €1.06 1.16 USD | €71.13M 77.75M USD | 0 | -€0.25 -0.2 USD | |
| Cardlytics CDLX | $1.41 — |
+11.9
|
$76.22M — | $1.31M — | $1.22 — | $1.49 — | $76.22M — | 0 | -$2.06 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.79 0.12 USD |
-0.41
|
₹6.24B 75.43M USD | ₹899.29K 10.88K USD | ₹9.76 0.12 USD | ₹9.95 0.12 USD | ₹6.24B 75.43M USD | 0 | -₹1.88 -0.02 USD | |
| KORE KORE | $4.26 — |
-3.18
|
$74.52M — | $46.85K — | $4.25 — | $4.39 — | $74.52M — | 0 | -$3.91 — | |
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
+4.26
|
HK$580.53M 74.23M USD | HK$345.00K 44.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$580.53M 74.23M USD | 0 | -HK$0.01 -0.001 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$77.00 2.45 USD |
-1.53
|
NT$2.31B 73.55M USD | NT$117.18K 3.72K USD | NT$76.60 2.43 USD | NT$78.20 2.48 USD | NT$2.31B 73.55M USD | 38.11 | NT$2.02 0.06 USD | |
| Thumzup Media TZUP | $4.44 — |
+11.15
|
$73.36M — | $223.21K — | $3.76 — | $4.53 — | $73.36M — | 0 | -$0.74 — | |
| Marchex MCHX | $1.67 — |
+1.21
|
$73.32M — | $25.09K — | $1.60 — | $1.67 — | $73.32M — | 0 | -$0.10 — | |
| ad pepper media International N.V. APM.DE | €2.96 3.24 USD |
0
|
€65.02M 71.08M USD | €3.81K 4.17K USD | €2.96 3.24 USD | €2.96 3.24 USD | €65.02M 71.08M USD | 37.00 | €0.08 0.09 USD | |
| Pharol, SGPS S.A. PHR.LS | €0.08 0.08 USD |
-0.77
|
€64.73M 70.76M USD | €2.54M 2.78M USD | €0.08 0.08 USD | €0.08 0.09 USD | €64.73M 70.76M USD | 2.56 | €0.03 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-1.28
|
€64.57M 70.58M USD | €1.10K 1.2K USD | €0.08 0.08 USD | €0.08 0.08 USD | €64.57M 70.58M USD | 2.56 | €0.03 0.03 USD | |
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | |
| Medialink Group Limited 2230.HK | HK$0.26 0.03 USD |
+1.96
|
HK$517.92M 66.22M USD | HK$410.00K 52.42K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$517.92M 66.22M USD | 8.66 | HK$0.03 0.003 USD | |
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
+2.33
|
A$99.61M 65.93M USD | A$52.02K 34.43K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | CA$0.83 0.62 USD |
+3.75
|
CA$83.80M 62.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$83.80M 62.19M USD | 27.66 | CA$0.03 0.02 USD | |
| Byte Metaverse Holdings Limited 8645.HK | HK$0.64 0.08 USD |
0
|
HK$484.16M 61.91M USD | HK$162.00K 20.71K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$484.16M 61.91M USD | 0 | -HK$0.02 -0.002 USD | |
| UnUsUaL Limited 1D1.SI | SGD 0.08 0.06 USD |
-2.47
|
SGD 80.75M 60.52M USD | SGD 3.31M 2.48M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 80.75M 60.52M USD | 0 | -SGD 0.02 -0.01 USD | |
| TeleChoice International Limited T41.SI | SGD 0.18 0.13 USD |
+2.94
|
SGD 79.52M 59.59M USD | SGD 68.00K 50.96K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 79.52M 59.59M USD | 8.75 | SGD 0.02 0.01 USD | |
| Victory Square VSQTF | $0.59 — |
+4.13
|
$59.40M — | $16.98K — | $0.55 — | $0.59 — | $59.40M — | 29.41 | $0.02 — | |
| VerticalScope Holdings Inc. FORA.TO | CA$3.70 2.75 USD |
-4.15
|
CA$79.59M 59.06M USD | CA$29.01K 21.52K USD | CA$3.61 2.68 USD | CA$3.90 2.89 USD | CA$79.59M 59.06M USD | 0 | -CA$0.34 -0.2 USD | |
| LiveOne LVO | $5.01 — |
-2.91
|
$57.82M — | $86.84K — | $4.95 — | $5.12 — | $57.82M — | 0 | -$2.30 — | |
| Star Media Group Berhad 6084.KL | MYR 0.38 0.08 USD |
0
|
MYR 271.79M 57.79M USD | MYR 361.90K 76.95K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 271.79M 57.79M USD | 4.68 | MYR 0.08 0.02 USD | |
| SHAW BROTHERS 0953.HK | HK$0.32 0.04 USD |
-1.56
|
HK$447.18M 57.18M USD | HK$2.25M 288.2K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$447.18M 57.18M USD | 0 | HK$0.00 0 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.53 — |
-3.77
|
$56.50M — | $30.44K — | $1.52 — | $1.57 — | $56.50M — | 0 | -$16,290.00 — | |
| AGF A/S AGF-B.CO | DKK 0.85 0.12 USD |
-6.78
|
DKK 385.03M 56.45M USD | DKK 203.46K 29.83K USD | DKK 0.83 0.12 USD | DKK 0.90 0.13 USD | DKK 385.03M 56.45M USD | 0 | -DKK 0.04 -0.005 USD | |
| GameSquare GAME | $0.57 — |
+7.42
|
$56.25M — | $1.86M — | $0.51 — | $0.58 — | $56.25M — | 0 | -$1.36 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 683.90 1.99 USD |
+0.77
|
ILA 18.96B 55.3M USD | ILA 7.56M 22.03K USD | ILA 675.00 1.97 USD | ILA 687.20 2 USD | ILA 18.96B 55.3M USD | 15.54 | ILA 0.44 0.001 USD | |
| Fluent FLNT | $1.94 — |
-1.12
|
$55.28M — | $4.94K — | $1.94 — | $2.06 — | $55.28M — | 0 | -$1.37 — | |
| EuropaCorp ALECP.PA | €0.40 0.44 USD |
+1.01
|
€50.37M 55.07M USD | €12.73K 13.91K USD | €0.39 0.43 USD | €0.40 0.44 USD | €50.37M 55.07M USD | 0 | -€0.04 -0.04 USD | |
| MCOT Public Company Limited MCOT.BK | THB 2.84 0.08 USD |
-0.7
|
THB 1.95B 54.91M USD | THB 105.14K 2.96K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 1.95B 54.91M USD | 0 | -THB 0.46 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | CA$2.90 2.15 USD |
-0.34
|
CA$73.80M 54.77M USD | CA$18.22K 13.52K USD | CA$2.81 2.09 USD | CA$2.94 2.18 USD | CA$73.80M 54.77M USD | 0 | -CA$0.34 -0.2 USD | |
| Bingo Group Holdings Limited 8220.HK | HK$4.09 0.52 USD |
+1.24
|
HK$424.55M 54.28M USD | HK$170.50K 21.8K USD | HK$3.99 0.51 USD | HK$4.13 0.53 USD | HK$424.55M 54.28M USD | 0 | -HK$0.21 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.32 0.05 USD |
+1.94
|
DKK 360.45M 52.85M USD | DKK 293.38K 43.02K USD | DKK 0.31 0.05 USD | DKK 0.32 0.05 USD | DKK 360.45M 52.85M USD | 0 | -DKK 0.15 -0.02 USD | |
| Bragg Gaming BRAG | $2.07 — |
-0.48
|
$52.68M — | $14.54K — | $2.02 — | $2.07 — | $52.68M — | 0 | -$0.24 — | |
| Pop Culture CPOP | $0.64 — |
+14.2
|
$52.40M — | $65.83K — | $0.58 — | $0.67 — | $52.40M — | 0 | -$3.13 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.20 0.03 USD |
+0.5
|
HK$406.58M 51.99M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$406.58M 51.99M USD | 10.00 | HK$0.02 0.002 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.10 1.92 USD |
-2.24
|
DKK 351.70M 51.57M USD | DKK 7.23K 1.06K USD | DKK 13.10 1.92 USD | DKK 13.40 1.96 USD | DKK 351.70M 51.57M USD | 0 | -DKK 0.09 -0.01 USD | |
| Recomm Co., Ltd. 3323.T | ¥94 0.63 USD |
-13.76
|
¥8B 51.2M USD | ¥6M 41.87K USD | ¥91 0.61 USD | ¥98 0.66 USD | ¥8B 51.2M USD | 68.61 | ¥1 0.009 USD | |
| UNIVERSE ENT 1046.HK | HK$0.44 0.06 USD |
-8.33
|
HK$398.92M 51.01M USD | HK$525.00K 67.13K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$398.92M 51.01M USD | 0 | -HK$0.07 -0.008 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.26 0.28 USD |
+1.57
|
€46.02M 50.31M USD | €220.85K 241.42K USD | €0.26 0.28 USD | €0.27 0.29 USD | €46.02M 50.31M USD | 0 | -€0.40 -0.4 USD | |
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-0.35
|
€45.82M 50.09M USD | €7.90K 8.63K USD | €0.14 0.15 USD | €0.14 0.16 USD | €45.82M 50.09M USD | 0 | €0.00 0 USD | |
| Strawbear Entertainment Group 2125.HK | HK$0.54 0.07 USD |
+1.89
|
HK$381.26M 48.75M USD | HK$48.00K 6.14K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$381.26M 48.75M USD | 0 | -HK$0.06 -0.007 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.94 0.06 USD |
-4.9
|
TRY 1.55B 48.74M USD | TRY 78.46M 2.46M USD | TRY 1.92 0.06 USD | TRY 2.09 0.07 USD | TRY 1.55B 48.74M USD | 32.33 | TRY 0.06 0.001 USD | |
| PACIFIC ONLINE 0543.HK | HK$0.34 0.04 USD |
-2.9
|
HK$380.37M 48.64M USD | HK$32.00K 4.09K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$380.37M 48.64M USD | 16.75 | HK$0.02 0.002 USD | |
| EQ Inc. EQ.V | CA$0.94 0.7 USD |
-1.05
|
CA$65.42M 48.54M USD | CA$9.00K 6.68K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$65.42M 48.54M USD | 0 | CA$0.00 0 USD | |
| Transtema Group AB TRANS.ST | SEK 7.94 0.78 USD |
-3.76
|
SEK 483.65M 47.21M USD | SEK 178.21K 17.4K USD | SEK 7.76 0.76 USD | SEK 8.27 0.81 USD | SEK 483.65M 47.21M USD | 397.00 | SEK 0.02 0.001 USD | |
| FingerTango Inc. 6860.HK | HK$0.19 0.02 USD |
+1.6
|
HK$366.35M 46.84M USD | HK$838.00K 107.15K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$366.35M 46.84M USD | 9.55 | HK$0.02 0.002 USD | |
| QEEKA HOME 1739.HK | HK$0.33 0.04 USD |
+20.37
|
HK$365.12M 46.69M USD | HK$2.90M 370.42K USD | HK$0.28 0.04 USD | HK$0.37 0.05 USD | HK$365.12M 46.69M USD | 0 | -HK$0.09 -0.01 USD | |
| Reading International, Inc. RDIB | $10.97 — |
-2.58
|
$46.41M — | $918.00 — | $10.97 — | $10.97 — | $46.41M — | 0 | -$0.75 — | |
| Reading RDI | $1.33 — |
-0.75
|
$46.41M — | $14.68K — | $1.33 — | $1.37 — | $46.41M — | 0 | -$0.75 — | |
| SEEC MEDIA 0205.HK | HK$0.32 0.04 USD |
-1.54
|
HK$353.35M 45.18M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$353.35M 45.18M USD | 0 | -HK$0.01 -0.001 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.15 0.03 USD |
-0.86
|
THB 1.59B 44.68M USD | THB 687.75K 19.35K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 1.59B 44.68M USD | 8.21 | THB 0.14 0.003 USD | |
| FIRE ROCK 1909.HK | HK$1.80 0.23 USD |
+1.12
|
HK$345.60M 44.19M USD | HK$113.10K 14.46K USD | HK$1.78 0.23 USD | HK$1.86 0.24 USD | HK$345.60M 44.19M USD | 0 | -HK$0.21 -0.02 USD | |
| HKET HOLDINGS 0423.HK | HK$0.80 0.1 USD |
-1.23
|
HK$345.28M 44.15M USD | HK$26.00K 3.32K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$345.28M 44.15M USD | 0 | -HK$8.27 -1.05 USD | |
| Reliance Communications Limited RCOM.BO | ₹1.20 0.01 USD |
-1.64
|
₹3.62B 43.76M USD | ₹935.10K 11.31K USD | ₹1.16 0.01 USD | ₹1.23 0.01 USD | ₹3.62B 43.76M USD | 0 | -₹0.72 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.19 0.01 USD |
-1.65
|
₹3.62B 43.75M USD | ₹4.46M 53.95K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹3.62B 43.75M USD | 0 | -₹0.72 -0.008 USD | |
| HYPEBEAST 0150.HK | HK$0.17 0.02 USD |
0
|
HK$339.97M 43.47M USD | HK$58.80K 7.52K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$339.97M 43.47M USD | 0 | -HK$0.01 -0.001 USD | |
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.79 0.96 USD |
-0.39
|
PLN 169.77M 43.15M USD | PLN 18.63K 4.74K USD | PLN 3.75 0.95 USD | PLN 3.80 0.97 USD | PLN 169.77M 43.15M USD | 0 | -PLN 4.54 -1.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | SEK 6.76 0.66 USD |
-0.29
|
SEK 437.54M 42.71M USD | SEK 30.82K 3.01K USD | SEK 6.62 0.65 USD | SEK 6.80 0.66 USD | SEK 437.54M 42.71M USD | 45.06 | SEK 0.15 0.01 USD | |
| AS Ekspress Grupp EEG1T.TL | €1.24 1.35 USD |
+7.39
|
€38.23M 41.79M USD | €70.69K 77.27K USD | €1.23 1.34 USD | €1.25 1.37 USD | €38.23M 41.79M USD | 7.71 | €0.16 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||