Pagina di risultati 8 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (2740)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marchex
MCHX
US
|
$1.26 — |
-2.33
|
$55.87M — | $35.57K — | $1.22 — | $1.32 — | $55.87M — | 0 | -$0.12 — |
|
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.18 0.09 USD |
+1.27
|
THB 1.97B 55.3M USD | THB 19.40K 545.92 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.97B 55.3M USD | 28.90 | THB 0.11 0.003 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-1.05
|
€47.19M 54.48M USD | €25.08K 28.95K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.19M 54.48M USD | 9.41 | €0.02 0.02 USD | ||
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
+2.22
|
MYR 255.12M 54.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 255.12M 54.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
+0.86
|
€46.01M 53.12M USD | €65.00K 75.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.01M 53.12M USD | 0 | -€0.01 -0.01 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.68 0.08 USD |
-1.91
|
₹4.38B 52.97M USD | ₹813.72K 9.84K USD | ₹5.45 0.07 USD | ₹6.90 0.08 USD | ₹4.38B 52.97M USD | 0 | -₹0.02 -0.0002 USD | ||
Travelzoo
TZOO
US
|
$5.12 — |
+0.89
|
$52.18M — | $68.93K — | $5.00 — | $5.28 — | $52.18M — | 102.29 | $0.05 — |
|
|
Saga Communications
SGA
US
|
$8.20 — |
0
|
$52.14M — | $6.63K — | $8.20 — | $8.37 — | $52.14M — | 0 | -$1.38 — |
|
|
PLAYSTUDIOS
MYPS
US
|
$4.32 — |
+13.68
|
$51.89M — | $314.95K — | $3.77 — | $4.44 — | $51.89M — | 0 | -$3.70 — |
|
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.79 1.33 USD |
-2.72
|
CA$69.87M 51.85M USD | CA$1.50K 1.11K USD | CA$1.75 1.3 USD | CA$1.79 1.33 USD | CA$69.87M 51.85M USD | 0 | -CA$0.26 -0.1 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$402.45M 51.46M USD | HK$160.00K 20.46K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$402.45M 51.46M USD | 0 | -HK$0.05 -0.006 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.46 8.61 USD |
+1.91
|
€43.70M 50.44M USD | €15.58K 17.99K USD | €7.26 8.38 USD | €7.50 8.66 USD | €43.70M 50.44M USD | 0 | -€2.23 -2.5 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$14.50K 10.76K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$385.27M 49.26M USD | HK$4.67M 597.13K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$385.27M 49.26M USD | 0 | -HK$0.08 -0.01 USD | ||
CMON Limited
1792.HK
HK
|
HK$1.52 0.19 USD |
+19.22
|
HK$376.47M 48.14M USD | HK$464.40K 59.38K USD | HK$1.30 0.17 USD | HK$1.56 0.2 USD | HK$376.47M 48.14M USD | 0 | -HK$1.91 -0.2 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+0.36
|
DKK 321.67M 47.16M USD | DKK 284.00K 41.64K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 321.67M 47.16M USD | 14.09 | DKK 0.02 0.002 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.18 0.02 USD |
+0.55
|
HK$364.54M 46.61M USD | HK$165.00K 21.1K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$364.54M 46.61M USD | 6.09 | HK$0.03 0.003 USD | ||
Recomm Co., Ltd.
3323.T
JP
|
¥90 0.55 USD |
-2.17
|
¥7B 45.56M USD | ¥255K 1.57K USD | ¥90 0.55 USD | ¥91 0.56 USD | ¥7B 45.56M USD | 65.69 | ¥1 0.008 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$354.42M 45.32M USD | HK$210.00K 26.85K USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$354.42M 45.32M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0098 USD |
+2.67
|
HK$348.51M 44.56M USD | HK$530.00K 67.77K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$348.51M 44.56M USD | 0 | -HK$0.01 -0.001 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.74 2.03 USD |
-2.14
|
CA$59.83M 44.4M USD | CA$78.79K 58.47K USD | CA$2.71 2.01 USD | CA$2.77 2.06 USD | CA$59.83M 44.4M USD | 0 | -CA$0.50 -0.3 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.98 0.02 USD |
-0.5
|
₹3.65B 44.11M USD | ₹1.32M 15.92K USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹3.65B 44.11M USD | 0 | -₹5.20 -0.06 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥126 0.78 USD |
-5.97
|
¥7B 43.8M USD | ¥1M 9.1K USD | ¥125 0.77 USD | ¥134 0.83 USD | ¥7B 43.8M USD | 36.00 | ¥4 0.02 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €10.00K 11.54K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
Zedge
ZDGE
US
|
$2.76 — |
+1.85
|
$43.29M — | $109.32K — | $2.71 — | $2.82 — | $43.29M — | 0 | -$0.08 — |
|
|
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 202.93M 43.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.93M 43.15M USD | 28.00 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.11 0.13 USD |
+8.21
|
€36.15M 41.73M USD | €3.89K 4.49K USD | €0.11 0.12 USD | €0.11 0.13 USD | €36.15M 41.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 195.39M 41.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 195.39M 41.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$59.17M 41.33M USD | A$308.47K 215.48K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$59.17M 41.33M USD | 0 | -A$0.01 -0.006 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.70 8.89 USD |
0
|
€35.67M 41.17M USD | €5.49K 6.34K USD | €7.76 8.96 USD | €7.94 9.17 USD | €35.67M 41.17M USD | 0 | -€0.03 -0.03 USD | ||
IZEA Worldwide
IZEA
US
|
$2.31 — |
+0.87
|
$40.23M — | $22.32K — | $2.25 — | $2.37 — | $40.23M — | 0 | -$0.14 — |
|
|
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.42B 40.04M USD | THB 17.31M 486.96K USD | THB 0.39 0.01 USD | THB 0.45 0.01 USD | THB 1.42B 40.04M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$312.07M 39.9M USD | HK$61.60K 7.88K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$312.07M 39.9M USD | 15.50 | HK$0.01 0.001 USD | ||
Reading
RDI
US
|
$1.73 — |
-3.63
|
$39.49M — | $14.63K — | $1.72 — | $1.76 — | $39.49M — | 0 | -$0.55 — |
|
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.40B 39.34M USD | THB 796.51K 22.41K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.34M USD | 8.32 | THB 0.25 0.007 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
-4.62
|
HK$306.18M 39.15M USD | HK$528.00K 67.51K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$306.18M 39.15M USD | 24.80 | HK$0.01 0.001 USD | ||
LiveOne
LVO
US
|
$2.80 — |
+0.36
|
$38.39M — | $14.56K — | $2.63 — | $2.87 — | $38.39M — | 0 | -$1.81 — |
|
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.25 0.82 USD |
+1.25
|
PLN 149.55M 38.01M USD | PLN 18.81K 4.78K USD | PLN 3.16 0.8 USD | PLN 3.25 0.83 USD | PLN 149.55M 38.01M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$284.63M 36.39M USD | HK$50.00K 6.39K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$284.63M 36.39M USD | 0 | -HK$0.37 -0.04 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$51.86M 36.22M USD | A$3.00 2.1 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$9.00K 6.68K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
Scienjoy
SJ
US
|
$0.83 — |
-2.35
|
$35.24M — | $9.12K — | $0.83 — | $0.92 — | $35.24M — | 0 | -$1.76 — |
|
|
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.44 0.18 USD |
-15.29
|
HK$274.02M 35.04M USD | HK$2.48M 316.84K USD | HK$1.36 0.17 USD | HK$1.61 0.21 USD | HK$274.02M 35.04M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$261.12M 33.39M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$261.12M 33.39M USD | 0 | -HK$0.10 -0.01 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.23 0.27 USD |
-2.13
|
€28.83M 33.28M USD | €6.28K 7.25K USD | €0.23 0.27 USD | €0.24 0.27 USD | €28.83M 33.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.15 0.02 USD |
-6.92
|
HK$256.64M 32.82M USD | HK$7.80M 997.37K USD | HK$0.13 0.02 USD | HK$0.18 0.02 USD | HK$256.64M 32.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Gaia
GAIA
US
|
$1.27 — |
-10.84
|
$32.42M — | $68.70K — | $1.27 — | $1.39 — | $32.42M — | 0 | -$0.24 — |
|
|
IDNTT SA
IDNTT.MI
IT
|
€3.04 3.51 USD |
+4.83
|
€28.06M 32.39M USD | €12.00K 13.85K USD | €2.90 3.35 USD | €3.04 3.51 USD | €28.06M 32.39M USD | 38.00 | €0.08 0.09 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$45.36M 31.69M USD | A$312.76K 218.49K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$45.36M 31.69M USD | 0 | -A$0.02 -0.01 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Anghami
ANGH
US
|
$3.47 — |
0
|
$31.48M — | $330.00 — | $3.47 — | $3.47 — | $31.48M — | 0 | -$13.16 — |
|
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.65 0.03 USD |
+3.11
|
₹2.60B 31.42M USD | ₹64.96K 785.85 USD | ₹2.40 0.03 USD | ₹2.80 0.03 USD | ₹2.60B 31.42M USD | 0 | -₹116.90 -1.4 USD | ||
Token Cat
TC
US
|
$1.16 — |
-4.92
|
$30.65M — | $61.77K — | $1.15 — | $1.26 — | $30.65M — | 0.024 | $46.65 — |
|
|
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 1.08B 30.39M USD | THB 201.10K 5.66K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.46 0.88 USD |
+1.76
|
PLN 119.26M 30.31M USD | PLN 29.08K 7.39K USD | PLN 3.40 0.86 USD | PLN 3.48 0.88 USD | PLN 119.26M 30.31M USD | 13.83 | PLN 0.25 0.06 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+4.97
|
A$43.11M 30.12M USD | A$257.89K 180.16K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
GameSquare
GAME
US
|
$2.25 — |
-2.6
|
$29.65M — | $100.01K — | $2.18 — | $2.37 — | $29.65M — | 0 | -$4.08 — |
|
|
DigiTouch S.p.A.
DGT.MI
IT
|
€1.83 2.11 USD |
+1.39
|
€25.04M 28.9M USD | €14.50K 16.74K USD | €1.81 2.08 USD | €1.83 2.11 USD | €25.04M 28.9M USD | 12.16 | €0.15 0.17 USD | ||
Zoomd
ZMDTF
US
|
$0.28 — |
+0.47
|
$28.37M — | $102.50K — | $0.26 — | $0.27 — | $28.37M — | 5.62 | $0.05 — |
|
|
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 103.60K 2.92K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 129.03M 27.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$36.79M 27.3M USD | CA$60.23K 44.69K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$36.79M 27.3M USD | 5.21 | CA$0.07 0.05 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
+3.85
|
₹2.22B 26.89M USD | ₹702.18K 8.5K USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.80 0.0096 USD |
+2.56
|
₹2.21B 26.76M USD | ₹2.62M 31.72K USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹2.21B 26.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 4.61 0.45 USD |
+0.22
|
SEK 272.26M 26.58M USD | SEK 33.78K 3.3K USD | SEK 4.55 0.44 USD | SEK 4.80 0.47 USD | SEK 272.26M 26.58M USD | 0 | -SEK 3.82 -0.3 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.43 0.05 USD |
+4.88
|
HK$207.24M 26.5M USD | HK$9.88M 1.26M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$207.24M 26.5M USD | 0 | -HK$0.10 -0.01 USD | ||
Vivid Seats
SEAT
US
|
$2.34 — |
-13.65
|
$26.30M — | $95.85K — | $2.34 — | $2.66 — | $26.30M — | 0 | -$45.50 — |
|
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
+19.23
|
A$37.50M 26.2M USD | A$3.57M 2.5M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.50M 26.2M USD | 0 | A$0.00 0 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$36.50M 25.49M USD | A$354.13K 247.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.50M 25.49M USD | 0 | A$0.00 0 USD | ||
Cable One
CABO
US
|
$4.48 — |
-7.25
|
$25.42M — | $901.00K — | $4.43 — | $4.93 — | $25.42M — | 0 | -$185.10 — |
|
|
Artmarket.com
PRC.PA
FR
|
€3.28 3.79 USD |
-0.61
|
€21.82M 25.18M USD | €4.31K 4.98K USD | €3.06 3.53 USD | €3.30 3.81 USD | €21.82M 25.18M USD | 0 | -€0.05 -0.05 USD | ||
Stran
SWAG
US
|
$1.34 — |
+3.88
|
$24.98M — | $17.45K — | $1.34 — | $1.38 — | $24.98M — | 0 | $0.00 — |
|
|
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.96 0.09 USD |
-4.4
|
NOK 257.05M 24.66M USD | NOK 191.38K 18.36K USD | NOK 0.96 0.09 USD | NOK 1.00 0.1 USD | NOK 257.05M 24.66M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
-3.88
|
HK$189.89M 24.28M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$189.89M 24.28M USD | 0 | -HK$0.04 -0.005 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$34.32M 23.97M USD | A$3.82K 2.67K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$34.32M 23.97M USD | 0 | -A$0.20 -0.1 USD | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$184.55M 23.6M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$184.55M 23.6M USD | 0 | -HK$0.02 -0.002 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.08 — |
0
|
$23.15M — | $21.50K — | $0.10 — | $0.12 — | $23.15M — | 0 | -$0.07 — | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.92 1.06 USD |
0
|
€20.02M 23.11M USD | €400.00 461.73 USD | €0.92 1.06 USD | €0.92 1.06 USD | €20.02M 23.11M USD | 0 | -€0.30 -0.3 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$8.51 1.72 USD |
-34.54
|
R$112.71M 22.84M USD | R$104.80K 21.24K USD | R$8.20 1.66 USD | R$12.70 2.57 USD | R$112.71M 22.84M USD | 3.93 | R$2.16 0.44 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$178.02M 22.76M USD | HK$228.00K 29.15K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$178.02M 22.76M USD | 2.10 | HK$0.11 0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 106.90M 22.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+14
|
SEK 231.48M 22.6M USD | SEK 34.60K 3.38K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 231.48M 22.6M USD | 0 | -SEK 0.28 -0.02 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0080 USD |
-4.55
|
HK$176.38M 22.55M USD | HK$400.00K 51.15K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$176.38M 22.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$175.23M 22.41M USD | HK$268.00K 34.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$175.23M 22.41M USD | 0 | -HK$0.09 -0.01 USD | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
0
|
A$31.82M 22.23M USD | A$236.45K 165.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.82M 22.23M USD | 0 | -A$0.16 -0.1 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,304 8.04 USD |
-3.05
|
¥4B 22.07M USD | ¥68K 421.76 USD | ¥1,295 7.99 USD | ¥1,342 8.27 USD | ¥4B 22.07M USD | 0 | -¥88 -0.5 USD | ||
Impact Fusion
IFUS
US
|
$0.04 — |
+2.86
|
$21.57M — | $272.00 — | $0.04 — | $0.04 — | $21.57M — | 0 | -$0.01 — | ||
Motorsport Games
MSGM
US
|
$4.63 — |
-5.51
|
$21.25M — | $117.80K — | $4.58 — | $4.95 — | $21.25M — | 12.18 | $0.38 — |
|
|
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.42 5.1 USD |
+5.24
|
€18.18M 20.99M USD | €9.71K 11.21K USD | €4.16 4.8 USD | €4.48 5.17 USD | €18.18M 20.99M USD | 0 | -€0.17 -0.1 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 97.29M 20.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.36 0.25 USD |
+5.88
|
A$29.60M 20.68M USD | A$14.40K 10.06K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$29.60M 20.68M USD | 0 | -A$0.01 -0.006 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 2.80 0.27 USD |
+1.82
|
SEK 210.61M 20.56M USD | SEK 141.41K 13.8K USD | SEK 2.75 0.27 USD | SEK 2.83 0.28 USD | SEK 210.61M 20.56M USD | 0 | -SEK 1.42 -0.1 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$159.55M 20.4M USD | HK$82.50K 10.55K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$159.55M 20.4M USD | 17.90 | HK$0.01 0.001 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$258.34K 180.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.77 0.02 USD |
-2.53
|
TRY 616.00M 19.35M USD | TRY 6.98M 219.07K USD | TRY 0.77 0.02 USD | TRY 0.80 0.03 USD | TRY 616.00M 19.35M USD | 3.50 | TRY 0.22 0.006 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$150.00M 19.18M USD | HK$558.00K 71.35K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$150.00M 19.18M USD | 0 | -HK$0.11 -0.01 USD | ||
Doumob
1917.HK
HK
|
HK$0.06 0.0081 USD |
-8.57
|
HK$147.20M 18.82M USD | HK$20.00K 2.56K USD | HK$0.06 0.0080 USD | HK$0.07 0.0089 USD | HK$147.20M 18.82M USD | 0 | -HK$0.01 -0.001 USD | ||
Urban One
UONE
US
|
$4.13 — |
+0.12
|
$18.66M — | $6.39K — | $4.03 — | $4.19 — | $18.66M — | 0 | -$15.11 — |
|
|
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.51 0.59 USD |
+4.08
|
€15.55M 17.95M USD | €24.00K 27.7K USD | €0.50 0.57 USD | €0.52 0.6 USD | €15.55M 17.95M USD | 17.00 | €0.03 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
