Sonuç Sayfası 8 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥194 1.31 USD |
0
|
¥16B 107.27M USD | ¥11K 71.55 USD | ¥191 1.29 USD | ¥194 1.31 USD | ¥16B 107.27M USD | 0 | -¥86 -0.5 USD | ||
BFB Health Limited
0205.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$838.31M 107.19M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$838.31M 107.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.09 4.56 USD |
+0.65
|
SAR 391.73M 104.5M USD | SAR 697.82K 186.16K USD | SAR 16.72 4.46 USD | SAR 17.36 4.63 USD | SAR 391.73M 104.5M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.86 0.24 USD |
+8.14
|
HK$796.09M 101.79M USD | HK$1.96M 250.35K USD | HK$1.68 0.21 USD | HK$1.90 0.24 USD | HK$796.09M 101.79M USD | 0 | -HK$0.08 -0.01 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$784.05M 100.25M USD | HK$1.92M 245.5K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$784.05M 100.25M USD | 7.50 | HK$0.05 0.006 USD | ||
Unidata S.p.A.
UD.MI
IT
|
€2.83 3.27 USD |
-0.18
|
€85.31M 98.47M USD | €58.54K 67.57K USD | €2.83 3.27 USD | €3.00 3.46 USD | €85.31M 98.47M USD | 12.30 | €0.23 0.27 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.50 0.19 USD |
+7.14
|
HK$749.05M 95.78M USD | HK$319.00K 40.79K USD | HK$1.40 0.18 USD | HK$1.50 0.19 USD | HK$749.05M 95.78M USD | 0 | -HK$0.45 -0.05 USD | ||
Fluent
FLNT
US
|
$3.21 — |
+6.29
|
$95.71M — | $58.16K — | $2.89 — | $3.31 — | $95.71M — | 0 | -$0.83 — | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.43 0.05 USD |
+6.25
|
HK$743.51M 95.07M USD | HK$679.50K 86.88K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$743.51M 95.07M USD | 6.07 | HK$0.07 0.008 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.13 0.84 USD |
+0.98
|
R$467.62M 94.78M USD | R$612.00K 124.04K USD | R$4.05 0.82 USD | R$4.22 0.86 USD | R$467.62M 94.78M USD | 0 | -R$0.66 -0.1 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.46 0.97 USD |
+0.69
|
A$143.14M 94.74M USD | A$6.41K 4.24K USD | A$1.46 0.97 USD | A$1.46 0.97 USD | A$143.14M 94.74M USD | 18.25 | A$0.08 0.05 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.22
|
€81.95M 94.6M USD | €9.07K 10.47K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.01 -0.01 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.19 0.17 USD |
+1.28
|
DKK 639.90M 93.82M USD | DKK 81.81K 12K USD | DKK 1.17 0.17 USD | DKK 1.19 0.17 USD | DKK 639.90M 93.82M USD | 0 | -DKK 0.05 -0.007 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$2.91B 92.51M USD | NT$454.18K 14.43K USD | NT$25.10 0.8 USD | NT$25.30 0.8 USD | NT$2.91B 92.51M USD | 28.31 | NT$0.89 0.03 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€17.00 19.62 USD |
+5.85
|
€78.75M 90.9M USD | €19.90K 22.97K USD | €15.96 18.42 USD | €17.38 20.06 USD | €78.75M 90.9M USD | 27.41 | €0.62 0.72 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.31 0.21 USD |
-3.03
|
A$135.08M 89.4M USD | A$2.20K 1.46K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$135.08M 89.4M USD | 0 | -A$0.04 -0.02 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.03 USD |
+1.19
|
ISK 12B 86.64M USD | ISK 2M 12.9K USD | ISK 3 0.02 USD | ISK 3 0.03 USD | ISK 12B 86.64M USD | 15.45 | ISK 0 0.001 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.40 0.08 USD |
+5.33
|
MYR 407.32M 86.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 407.32M 86.61M USD | 39.50 | MYR 0.01 0.002 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 3.05B 85.95M USD | THB 7.55M 212.46K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 3.05B 85.95M USD | 0 | -THB 0.12 -0.003 USD | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.25 0.19 USD |
+2.04
|
SGD 113.60M 85.14M USD | SGD 59.90K 44.89K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 113.60M 85.14M USD | 25.00 | SGD 0.01 0.007 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.66 0.21 USD |
+0.61
|
HK$664.00M 84.9M USD | HK$274.00K 35.03K USD | HK$1.49 0.19 USD | HK$1.67 0.21 USD | HK$664.00M 84.9M USD | 0 | -HK$0.01 -0.001 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.70 4.27 USD |
+0.82
|
€73.38M 84.7M USD | €23.26K 26.85K USD | €3.67 4.24 USD | €3.71 4.28 USD | €73.38M 84.7M USD | 15.41 | €0.24 0.28 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.28 0.04 USD |
+5.77
|
HK$659.43M 84.32M USD | HK$36.00K 4.6K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$659.43M 84.32M USD | 27.50 | HK$0.01 0.001 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$653.12M 83.51M USD | HK$3.63M 464.75K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$653.12M 83.51M USD | 32.00 | HK$0.01 0.001 USD | ||
Vivid Seats
SEAT
US
|
$7.55 — |
+0.67
|
$82.95M — | $159.76K — | $7.52 — | $8.40 — | $82.95M — | 0 | -$69.60 — | ||
|
LiveOne
LVO
US
|
$6.10 — |
-1.77
|
$82.17M — | $25.37K — | $6.02 — | $6.32 — | $82.17M — | 0 | -$2.38 — | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$633.84M 81.04M USD | HK$1.02M 130.42K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$633.84M 81.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.20 0.93 USD |
-1.18
|
NT$2.53B 80.25M USD | NT$220.80K 7.02K USD | NT$29.05 0.92 USD | NT$29.70 0.94 USD | NT$2.53B 80.25M USD | 67.90 | NT$0.43 0.01 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.41 0.04 USD |
+3.68
|
THB 2.84B 80.02M USD | THB 7.36M 207.19K USD | THB 1.37 0.04 USD | THB 1.41 0.04 USD | THB 2.84B 80.02M USD | 0 | -THB 0.13 -0.003 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.73 0.95 USD |
-0.27
|
PLN 314.44M 79.92M USD | PLN 24.43K 6.21K USD | PLN 3.73 0.95 USD | PLN 3.78 0.96 USD | PLN 314.44M 79.92M USD | 9.32 | PLN 0.40 0.1 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$621.26M 79.44M USD | HK$290.00K 37.08K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$621.26M 79.44M USD | 0 | -HK$0.01 -0.001 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.20 0.02 USD |
-8.45
|
HK$584.11M 74.69M USD | HK$3.13M 400.72K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$584.11M 74.69M USD | 0 | -HK$0.57 -0.07 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$78.00 2.48 USD |
-0.51
|
NT$2.34B 74.51M USD | NT$374.30K 11.89K USD | NT$76.80 2.44 USD | NT$81.30 2.58 USD | NT$2.34B 74.51M USD | 20.68 | NT$3.77 0.12 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.78 0.1 USD |
-3.7
|
HK$580.90M 74.28M USD | HK$722.00K 92.32K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$580.90M 74.28M USD | 6.50 | HK$0.12 0.02 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €7.00 8.08 USD | €2.64 3.05 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.18 0.04 USD |
-0.62
|
₹5.86B 70.84M USD | ₹108.86K 1.32K USD | ₹3.17 0.04 USD | ₹3.28 0.04 USD | ₹5.86B 70.84M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.17 0.04 USD |
-1.86
|
₹5.84B 70.62M USD | ₹3.24M 39.17K USD | ₹3.16 0.04 USD | ₹3.24 0.04 USD | ₹5.84B 70.62M USD | 0 | -₹4.20 -0.05 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$548.48M 70.13M USD | HK$3.66M 467.98K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$548.48M 70.13M USD | 0 | -HK$0.05 -0.006 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
+0.55
|
€59.99M 69.25M USD | €1.47M 1.7M USD | €0.07 0.08 USD | €0.07 0.09 USD | €59.99M 69.25M USD | 0 | €0.00 0 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.88 3.32 USD |
+0.7
|
€59.37M 68.53M USD | €21.50K 24.82K USD | €2.85 3.29 USD | €2.91 3.36 USD | €59.37M 68.53M USD | 96.00 | €0.03 0.03 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$102.72M 67.99M USD | A$12.98K 8.59K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$102.72M 67.99M USD | 0 | -A$0.07 -0.04 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.38 0.07 USD |
-7.75
|
THB 2.38B 66.85M USD | THB 44.51K 1.25K USD | THB 2.38 0.07 USD | THB 2.52 0.07 USD | THB 2.38B 66.85M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Atari SA
PONGF
US
|
$23.00 — |
0
|
$66.71M — | $100.00 — | $23.00 — | $23.00 — | $66.71M — | 0 | -$5.43 — | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 310.58M 66.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 310.58M 66.04M USD | 14.00 | MYR 0.02 0.004 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.67 0.1 USD |
+1.52
|
₹5.42B 65.6M USD | ₹1.14M 13.74K USD | ₹8.50 0.1 USD | ₹8.76 0.11 USD | ₹5.42B 65.6M USD | 289.00 | ₹0.03 0.0003 USD | ||
MediaCo Holding
MDIA
US
|
$0.80 — |
+5.18
|
$65.38M — | $58.22K — | $0.75 — | $0.80 — | $65.38M — | 0 | -$0.82 — | ||
|
Marchex
MCHX
US
|
$1.47 — |
+0.68
|
$65.13M — | $7.25K — | $1.45 — | $1.49 — | $65.13M — | 0 | -$0.11 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.51 — |
-5.9
|
$64.85M — | $535.29K — | $0.48 — | $0.56 — | $64.85M — | 0 | -$0.29 — | ||
|
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 287.42M 61.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 287.42M 61.11M USD | 5.50 | MYR 0.01 0.002 USD | ||
|
IZEA Worldwide
IZEA
US
|
$3.43 — |
-4.99
|
$60.07M — | $115.23K — | $3.34 — | $3.62 — | $60.07M — | 0 | -$0.03 — | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.03 0.39 USD |
-2.88
|
HK$466.62M 59.66M USD | HK$12.00K 1.53K USD | HK$3.03 0.39 USD | HK$3.11 0.4 USD | HK$466.62M 59.66M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.32 0.21 USD |
0
|
A$89.88M 59.49M USD | A$2.53K 1.67K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$89.88M 59.49M USD | 0 | -A$0.01 -0.006 USD | ||
Gaia
GAIA
US
|
$2.33 — |
-2.1
|
$58.98M — | $193.07K — | $2.32 — | $2.54 — | $58.98M — | 0 | -$0.19 — | ||
Moon Inc.
1723.HK
HK
|
HK$0.96 0.12 USD |
-3.03
|
HK$459.14M 58.71M USD | HK$86.00K 11K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$459.14M 58.71M USD | 0 | -HK$0.43 -0.05 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 720.20 2.1 USD |
-0.8
|
ILA 19.87B 57.94M USD | ILA 5.94M 17.31K USD | ILA 716.00 2.09 USD | ILA 736.00 2.15 USD | ILA 19.87B 57.94M USD | 5.62 | ILA 1.28 0.003 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$444.36M 56.82M USD | HK$4.50K 575.38 USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$444.36M 56.82M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Medialink Group Limited
2230.HK
HK
|
HK$0.22 0.03 USD |
+1.84
|
HK$440.23M 56.29M USD | HK$205.00K 26.21K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$440.23M 56.29M USD | 7.36 | HK$0.03 0.003 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.75 1.3 USD |
+0.57
|
CA$75.61M 56.11M USD | CA$13.40K 9.95K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$75.61M 56.11M USD | 2.46 | CA$0.71 0.53 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.84 0.24 USD |
-13.21
|
HK$434.75M 55.59M USD | HK$1.98M 252.53K USD | HK$1.71 0.22 USD | HK$2.30 0.29 USD | HK$434.75M 55.59M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.94 0.12 USD |
-5.05
|
HK$428.20M 54.75M USD | HK$1.30M 166.48K USD | HK$0.91 0.12 USD | HK$1.04 0.13 USD | HK$428.20M 54.75M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Arena
AREN
US
|
$1.14 — |
+8.57
|
$54.27M — | $103.21K — | $1.08 — | $1.20 — | $54.27M — | 2.47 | $0.46 — | ||
|
Saga Communications
SGA
US
|
$8.46 — |
-1.86
|
$53.91M — | $37.46K — | $8.24 — | $8.79 — | $53.91M — | 0 | -$1.34 — | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
-1.06
|
€45.19M 52.16M USD | €169.78K 195.99K USD | €0.13 0.15 USD | €0.14 0.16 USD | €45.19M 52.16M USD | 0 | -€0.02 -0.02 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.04 USD |
0
|
A$77.73M 51.44M USD | A$49.04K 32.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$77.73M 51.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$399.54M 51.09M USD | HK$1.34M 171.36K USD | HK$0.05 0.0066 USD | HK$0.06 0.0071 USD | HK$399.54M 51.09M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.80 0.36 USD |
-4.11
|
HK$397.20M 50.79M USD | HK$164.00K 20.97K USD | HK$2.75 0.35 USD | HK$2.85 0.36 USD | HK$397.20M 50.79M USD | 1.66 | HK$1.68 0.21 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 235.75M 50.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 235.75M 50.13M USD | 0 | MYR 0.00 0 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.76 0.88 USD |
0
|
€43.13M 49.78M USD | €3.73K 4.31K USD | €0.68 0.78 USD | €0.77 0.89 USD | €43.13M 49.78M USD | 0 | -€2.59 -2.9 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$66.11M 49.06M USD | CA$3.33K 2.47K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-1.22
|
HK$366.62M 46.88M USD | HK$888.00K 113.54K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | ||
|
Reading
RDI
US
|
$1.32 — |
+5.6
|
$46.17M — | $27.98K — | $1.22 — | $1.32 — | $46.17M — | 0 | -$0.76 — | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$0.40 0.05 USD |
+11.27
|
HK$358.12M 45.79M USD | HK$125.00K 15.98K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$358.12M 45.79M USD | 0 | HK$0.00 0 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.12 USD |
+5.26
|
€39.33M 45.4M USD | €150.00K 173.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €39.33M 45.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Beasley Broadcast
BBGI
US
|
$24.94 — |
+4.92
|
$45.14M — | $54.80K — | $23.64 — | $24.99 — | $45.14M — | 0 | -$107.62 — | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
+1.75
|
MYR 210.18M 44.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.18M 44.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$345.69M 44.2M USD | HK$940.00K 120.19K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$345.69M 44.2M USD | 0 | HK$0.00 0 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.72 2.02 USD |
+1.49
|
CA$59.14M 43.88M USD | CA$625.00 463.79 USD | CA$2.68 1.99 USD | CA$2.72 2.02 USD | CA$59.14M 43.88M USD | 0 | -CA$0.56 -0.4 USD | ||
|
Anghami
ANGH
US
|
$4.84 — |
-14.94
|
$43.87M — | $23.47K — | $4.84 — | $5.64 — | $43.87M — | 0 | -$13.16 — | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.26 0.04 USD |
-1.14
|
DKK 296.57M 43.48M USD | DKK 67.23K 9.86K USD | DKK 0.26 0.04 USD | DKK 0.27 0.04 USD | DKK 296.57M 43.48M USD | 13.00 | DKK 0.02 0.002 USD | ||
|
Stran & Company
SWAG
US
|
$2.25 — |
+3.69
|
$42.23M — | $42.55K — | $2.12 — | $2.29 — | $42.23M — | 112.50 | $0.02 — | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.55 0.07 USD |
-21.43
|
HK$329.58M 42.14M USD | HK$3.19M 407.37K USD | HK$0.49 0.06 USD | HK$0.78 0.1 USD | HK$329.58M 42.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.44 1.07 USD |
+6.67
|
CA$56.21M 41.71M USD | CA$55.01K 40.82K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$56.21M 41.71M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$320.12M 40.93M USD | HK$257.60K 32.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$320.12M 40.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.28 0.33 USD |
-7.24
|
€35.34M 40.8M USD | €199.07K 229.79K USD | €0.27 0.31 USD | €0.30 0.35 USD | €35.34M 40.8M USD | 0 | -€0.02 -0.02 USD | ||
|
GameSquare
GAME
US
|
$0.42 — |
-0.14
|
$39.79M — | $1.31M — | $0.41 — | $0.44 — | $39.79M — | 0 | -$0.54 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
0
|
$39.70M — | $6.54M — | $0.01 — | $0.01 — | $39.70M — | 0 | $0.00 — | ||
Zedge
ZDGE
US
|
$3.00 — |
+1.01
|
$39.21M — | $279.61K — | $2.98 — | $3.15 — | $39.21M — | 0 | -$0.08 — | ||
|
Pacific Online Limited
0543.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$306.57M 39.2M USD | HK$87.20K 11.15K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$306.57M 39.2M USD | 0 | HK$0.00 0 USD | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.38B 38.96M USD | THB 434.38K 12.22K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$302.12M 38.63M USD | HK$82.00K 10.48K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$302.12M 38.63M USD | 0 | -HK$0.06 -0.007 USD | ||
uCloudlink
UCL
US
|
$1.01 — |
-4.9
|
$38.47M — | $5.69K — | $1.01 — | $1.02 — | $38.47M — | 10.09 | $0.10 — | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.46 0.14 USD |
-1.02
|
NOK 391.22M 37.53M USD | NOK 79.35K 7.61K USD | NOK 1.42 0.14 USD | NOK 1.52 0.15 USD | NOK 391.22M 37.53M USD | 145.50 | NOK 0.01 0.0009 USD | ||
|
Zoomd
ZMDTF
US
|
$0.36 — |
+10.24
|
$36.79M — | $8.56K — | $0.36 — | $0.36 — | $36.79M — | 3.64 | $0.10 — | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.46 0.05 USD |
+7.35
|
TRY 1.17B 36.68M USD | TRY 244.81M 7.69M USD | TRY 1.36 0.04 USD | TRY 1.49 0.05 USD | TRY 1.17B 36.68M USD | 4.86 | TRY 0.30 0.009 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.33 0.85 USD |
+1.68
|
PLN 141.89M 36.07M USD | PLN 5.63K 1.43K USD | PLN 3.26 0.83 USD | PLN 3.34 0.85 USD | PLN 141.89M 36.07M USD | 0 | -PLN 3.68 -0.9 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$54.46M 36.04M USD | A$822.03K 544.06K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$54.45M 36.04M USD | A$287.28K 190.14K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$54.45M 36.04M USD | 0 | A$0.00 0 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$48.38M 35.9M USD | CA$77.79K 57.73K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$48.38M 35.9M USD | 3.42 | CA$0.14 0.1 USD | ||
Scienjoy Holding
SJ
US
|
$0.84 — |
+4.3
|
$35.67M — | $566.61K — | $0.78 — | $1.17 — | $35.67M — | 0 | -$2.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||