Страница результатов 8 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fluent
FLNT
US
|
$3.36 — |
-0.88
|
$100.18M — | $23.55K — | $3.31 — | $3.45 — | $100.18M — | 0 | -$0.83 — | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.45 1.01 USD |
0
|
A$142.16M 99.31M USD | A$677.00 472.93 USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$142.16M 99.31M USD | 18.12 | A$0.08 0.06 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.47M 97.43M USD | A$183.20K 127.98K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$139.47M 97.43M USD | 0 | -A$0.04 -0.02 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.77 0.23 USD |
-6.84
|
HK$757.56M 96.86M USD | HK$1.91M 244.73K USD | HK$1.75 0.22 USD | HK$1.92 0.25 USD | HK$757.56M 96.86M USD | 0 | -HK$0.08 -0.01 USD | ||
Unidata S.p.A.
UD.MI
IT
|
€2.77 3.2 USD |
-2.81
|
€83.50M 96.39M USD | €66.67K 76.96K USD | €2.75 3.17 USD | €2.85 3.29 USD | €83.50M 96.39M USD | 12.04 | €0.23 0.27 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€17.54 20.25 USD |
+1.04
|
€81.25M 93.79M USD | €10.60K 12.24K USD | €17.40 20.09 USD | €17.80 20.55 USD | €81.25M 93.79M USD | 28.29 | €0.62 0.72 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.22
|
€81.24M 93.78M USD | €9.20K 10.62K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.24M 93.78M USD | 0 | -€0.01 -0.01 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.20 0.8 USD |
+0.2
|
NT$2.91B 92.51M USD | NT$122.58K 3.9K USD | NT$24.95 0.79 USD | NT$25.20 0.8 USD | NT$2.91B 92.51M USD | 28.31 | NT$0.89 0.03 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.15 0.17 USD |
-1.72
|
DKK 618.30M 90.66M USD | DKK 232.62K 34.11K USD | DKK 1.15 0.17 USD | DKK 1.19 0.17 USD | DKK 618.30M 90.66M USD | 0 | -DKK 0.05 -0.007 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$699.78M 89.48M USD | HK$555.00K 70.96K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$699.78M 89.48M USD | 5.71 | HK$0.07 0.008 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.40 0.18 USD |
-6.67
|
HK$699.11M 89.39M USD | HK$28.00K 3.58K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$699.11M 89.39M USD | 0 | -HK$0.42 -0.05 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.85 0.78 USD |
-7.45
|
R$435.92M 88.35M USD | R$1.41M 286.35K USD | R$3.85 0.78 USD | R$4.19 0.85 USD | R$435.92M 88.35M USD | 0 | -R$0.66 -0.1 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.03 USD |
0
|
ISK 12B 87.66M USD | ISK 7M 49.74K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 87.66M USD | 15.63 | ISK 0 0.001 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.74 4.31 USD |
+0.27
|
€74.07M 85.5M USD | €15.09K 17.42K USD | €3.72 4.29 USD | €3.75 4.32 USD | €74.07M 85.5M USD | 15.56 | €0.24 0.28 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.39 0.08 USD |
+1.32
|
MYR 397.01M 84.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 397.01M 84.42M USD | 38.50 | MYR 0.01 0.002 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 2.92B 82.04M USD | THB 9.69M 272.71K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 2.92B 82.04M USD | 0 | -THB 0.12 -0.003 USD | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.24 0.18 USD |
-4
|
SGD 109.06M 81.74M USD | SGD 37.40K 28.03K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 109.06M 81.74M USD | 24.00 | SGD 0.01 0.007 USD | ||
Vivid Seats
SEAT
US
|
$7.42 — |
-3.76
|
$81.53M — | $117.44K — | $7.31 — | $8.25 — | $81.53M — | 0 | -$69.60 — | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$636.00M 81.32M USD | HK$16.00K 2.05K USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$636.00M 81.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$632.71M 80.9M USD | HK$4.30M 549.6K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$632.71M 80.9M USD | 31.00 | HK$0.01 0.001 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$623.46M 79.72M USD | HK$304.00K 38.87K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$623.46M 79.72M USD | 26.00 | HK$0.01 0.001 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.40 0.04 USD |
+2.19
|
THB 2.82B 79.45M USD | THB 4.18M 117.5K USD | THB 1.35 0.04 USD | THB 1.41 0.04 USD | THB 2.82B 79.45M USD | 0 | -THB 0.13 -0.003 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.70 0.94 USD |
-0.54
|
PLN 311.91M 79.28M USD | PLN 49.27K 12.52K USD | PLN 3.68 0.94 USD | PLN 3.79 0.96 USD | PLN 311.91M 79.28M USD | 7.70 | PLN 0.48 0.12 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.50 0.91 USD |
-0.35
|
NT$2.46B 78.32M USD | NT$102.85K 3.27K USD | NT$28.45 0.9 USD | NT$29.00 0.92 USD | NT$2.46B 78.32M USD | 66.27 | NT$0.43 0.01 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$610.16M 78.02M USD | HK$403.00K 51.53K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$610.16M 78.02M USD | 0 | -HK$0.01 -0.001 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.20 0.03 USD |
+1.52
|
HK$599.08M 76.6M USD | HK$476.00K 60.86K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$599.08M 76.6M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$592.37M 75.74M USD | HK$2.86M 365.69K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$592.37M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.55 0.07 USD |
-5.17
|
HK$591.50M 75.63M USD | HK$7.33M 937.23K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$591.50M 75.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.79 0.1 USD |
+2.6
|
HK$588.35M 75.23M USD | HK$376.05K 48.08K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$588.35M 75.23M USD | 6.58 | HK$0.12 0.02 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.60 3 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.20 2.45 USD |
+0.26
|
NT$2.32B 73.74M USD | NT$124.73K 3.96K USD | NT$76.50 2.43 USD | NT$77.90 2.48 USD | NT$2.32B 73.74M USD | 20.47 | NT$3.77 0.12 USD | ||
|
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 339.68M 72.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 339.68M 72.23M USD | 6.50 | MYR 0.01 0.002 USD | ||
|
LiveOne
LVO
US
|
$5.34 — |
-12.17
|
$71.94M — | $234.11K — | $4.40 — | $5.67 — | $71.94M — | 0 | -$2.38 — | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$102.72M 71.76M USD | A$1.12M 782.02K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$102.72M 71.76M USD | 0 | -A$0.07 -0.04 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.13 0.04 USD |
+0.97
|
₹5.76B 69.72M USD | ₹1.26M 15.19K USD | ₹3.05 0.04 USD | ₹3.24 0.04 USD | ₹5.76B 69.72M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.13 0.04 USD |
+1.95
|
₹5.76B 69.72M USD | ₹4.11M 49.72K USD | ₹3.05 0.04 USD | ₹3.19 0.04 USD | ₹5.76B 69.72M USD | 0 | -₹4.20 -0.05 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
+0.27
|
€60.16M 69.44M USD | €329.46K 380.31K USD | €0.07 0.08 USD | €0.07 0.09 USD | €60.16M 69.44M USD | 0 | €0.00 0 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 310.58M 66.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 310.58M 66.04M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
Marchex
MCHX
US
|
$1.49 — |
+0.68
|
$66.01M — | $12.47K — | $1.47 — | $1.51 — | $66.01M — | 0 | -$0.11 — | ||
|
Atari SA
PONGF
US
|
$22.45 — |
0
|
$65.12M — | $100.00 — | $23.00 — | $23.00 — | $65.12M — | 0 | -$5.36 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.50 — |
-2
|
$64.78M — | $886.59K — | $0.49 — | $0.54 — | $64.78M — | 0 | -$0.29 — | ||
MediaCo Holding
MDIA
US
|
$0.79 — |
+2.6
|
$64.57M — | $37.37K — | $0.69 — | $0.82 — | $64.57M — | 0 | -$0.83 — | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.25 0.42 USD |
+3.17
|
HK$500.50M 64M USD | HK$388.00K 49.61K USD | HK$3.15 0.4 USD | HK$3.49 0.45 USD | HK$500.50M 64M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$91.28M 63.77M USD | A$12.51K 8.74K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$91.28M 63.77M USD | 0 | -A$0.01 -0.006 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.39 0.1 USD |
-1.18
|
₹5.25B 63.48M USD | ₹612.62K 7.41K USD | ₹8.35 0.1 USD | ₹8.56 0.1 USD | ₹5.25B 63.48M USD | 279.66 | ₹0.03 0.0003 USD | ||
|
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.07 0.0088 USD |
+25.45
|
HK$492.29M 62.95M USD | HK$178.84M 22.87M USD | HK$0.06 0.0072 USD | HK$0.09 0.01 USD | HK$492.29M 62.95M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.20 0.06 USD |
-7.56
|
THB 2.20B 61.8M USD | THB 100.51K 2.83K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 2.20B 61.8M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.59 2.99 USD |
-7.83
|
€53.39M 61.63M USD | €104.00K 120.05K USD | €2.58 2.98 USD | €2.81 3.24 USD | €53.39M 61.63M USD | 86.33 | €0.03 0.03 USD | ||
|
IZEA Worldwide
IZEA
US
|
$3.48 — |
-1.69
|
$60.95M — | $29.07K — | $3.43 — | $3.55 — | $60.95M — | 0 | -$0.03 — | ||
Moon Inc.
1723.HK
HK
|
HK$0.98 0.13 USD |
+2.08
|
HK$468.71M 59.93M USD | HK$14.00K 1.79K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$468.71M 59.93M USD | 0 | -HK$0.43 -0.05 USD | ||
Gaia
GAIA
US
|
$2.36 — |
-1.26
|
$59.74M — | $236.18K — | $2.33 — | $2.52 — | $59.74M — | 0 | -$0.19 — | ||
|
The Arena
AREN
US
|
$1.24 — |
0
|
$59.03M — | $74.41K — | $1.13 — | $1.24 — | $59.03M — | 2.69 | $0.46 — | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 717.90 2.09 USD |
-0.15
|
ILA 19.81B 57.76M USD | ILA 6.95M 20.27K USD | ILA 711.20 2.07 USD | ILA 727.00 2.12 USD | ILA 19.81B 57.76M USD | 5.60 | ILA 1.28 0.003 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.81 0.23 USD |
-1.09
|
HK$439.51M 56.2M USD | HK$15.30K 1.96K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$439.51M 56.2M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Medialink Group Limited
2230.HK
HK
|
HK$0.22 0.03 USD |
-1.81
|
HK$432.26M 55.27M USD | HK$90.00K 11.51K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$432.26M 55.27M USD | 7.23 | HK$0.03 0.003 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$77.73M 54.3M USD | A$683.70K 477.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$77.73M 54.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saga Communications
SGA
US
|
$8.43 — |
+0.36
|
$53.72M — | $10.36K — | $8.32 — | $8.43 — | $53.72M — | 0 | -$1.35 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.67 1.24 USD |
0
|
CA$72.15M 53.54M USD | CA$94.00 69.75 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.77 0.23 USD |
-3.8
|
HK$418.21M 53.47M USD | HK$200.00K 25.57K USD | HK$1.70 0.22 USD | HK$1.77 0.23 USD | HK$418.21M 53.47M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.91 0.12 USD |
-2.15
|
HK$414.54M 53M USD | HK$1.20M 152.92K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$414.54M 53M USD | 0 | -HK$0.01 -0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
-1.07
|
€44.70M 51.6M USD | €38.25K 44.16K USD | €0.13 0.15 USD | €0.14 0.16 USD | €44.70M 51.6M USD | 0 | -€0.02 -0.02 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.76 0.88 USD |
+2.7
|
€43.13M 49.78M USD | €247.00 285.12 USD | €0.76 0.88 USD | €0.76 0.88 USD | €43.13M 49.78M USD | 0 | -€2.59 -2.9 USD | ||
|
Anghami
ANGH
US
|
$5.38 — |
+2.48
|
$48.77M — | $12.77K — | $4.78 — | $5.39 — | $48.77M — | 0 | -$13.16 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.94 0.7 USD |
0
|
CA$65.42M 48.54M USD | CA$2.00K 1.48K USD | CA$0.93 0.69 USD | CA$0.94 0.7 USD | CA$65.42M 48.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 228.02M 48.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 228.02M 48.48M USD | 0 | MYR 0.00 0 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+0.35
|
DKK 328.51M 48.17M USD | DKK 777.96K 114.06K USD | DKK 0.27 0.04 USD | DKK 0.29 0.04 USD | DKK 328.51M 48.17M USD | 14.40 | DKK 0.02 0.002 USD | ||
|
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.62 0.33 USD |
-5.76
|
HK$371.66M 47.52M USD | HK$58.00K 7.42K USD | HK$2.62 0.33 USD | HK$2.80 0.36 USD | HK$371.66M 47.52M USD | 1.65 | HK$1.58 0.2 USD | ||
|
Reading
RDI
US
|
$1.33 — |
+1.14
|
$46.69M — | $22.54K — | $1.32 — | $1.35 — | $46.69M — | 0 | -$0.77 — | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
+3.95
|
HK$357.56M 45.72M USD | HK$3.27M 417.85K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$357.56M 45.72M USD | 0 | HK$0.00 0 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
+2.63
|
€38.34M 44.26M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.34M 44.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Beasley Broadcast
BBGI
US
|
$23.94 — |
-1.78
|
$43.33M — | $69.65K — | $22.77 — | $24.71 — | $43.33M — | 0 | -$106.00 — | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 202.93M 43.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.93M 43.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$335.57M 42.91M USD | HK$162.00K 20.71K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$335.57M 42.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.65 1.97 USD |
-0.75
|
CA$57.62M 42.76M USD | CA$3.76K 2.79K USD | CA$2.65 1.97 USD | CA$2.74 2.03 USD | CA$57.62M 42.76M USD | 0 | -CA$0.57 -0.4 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$334.21M 42.73M USD | HK$392.00K 50.12K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$334.21M 42.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$327.17M 41.83M USD | HK$88.00K 11.25K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$327.17M 41.83M USD | 0 | HK$0.00 0 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$326.39M 41.73M USD | HK$10.00 1.28 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$326.39M 41.73M USD | 0 | HK$0.00 0 USD | ||
|
Stran & Company
SWAG
US
|
$2.22 — |
-1.33
|
$41.67M — | $35.98K — | $2.21 — | $2.29 — | $41.67M — | 111.00 | $0.02 — | ||
|
GameSquare
GAME
US
|
$0.39 — |
-5.17
|
$40.03M — | $1.41M — | $0.38 — | $0.42 — | $40.03M — | 0 | -$0.54 — | ||
Scienjoy Holding
SJ
US
|
$0.94 — |
+4.46
|
$39.92M — | $45.17K — | $0.92 — | $1.03 — | $39.92M — | 0 | -$2.01 — | ||
Zedge
ZDGE
US
|
$3.03 — |
-1.94
|
$39.60M — | $53.09K — | $3.02 — | $3.08 — | $39.60M — | 0 | -$0.08 — | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
+2.97
|
THB 1.40B 39.34M USD | THB 259.90K 7.31K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.34M USD | 10.40 | THB 0.20 0.005 USD | ||
|
Pacific Online Limited
0543.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$306.57M 39.2M USD | HK$26.00K 3.32K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$306.57M 39.2M USD | 0 | HK$0.00 0 USD | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-3.85
|
$38.18M — | $2.90M — | $0.01 — | $0.01 — | $38.18M — | 0 | $0.00 — | ||
uCloudlink
UCL
US
|
$1.00 — |
+4.17
|
$38.09M — | $308.00 — | $1.00 — | $1.00 — | $38.09M — | 10.00 | $0.10 — | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$54.46M 38.04M USD | A$404.64K 282.67K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$293.49M 37.53M USD | HK$170.00K 21.74K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$293.49M 37.53M USD | 0 | -HK$0.06 -0.007 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$53.56M 37.42M USD | A$254.14K 177.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.56M 37.42M USD | 0 | A$0.00 0 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.26 0.3 USD |
-5.15
|
€32.34M 37.33M USD | €117.39K 135.51K USD | €0.25 0.29 USD | €0.27 0.31 USD | €32.34M 37.33M USD | 0 | -€0.02 -0.02 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.28 0.95 USD |
+4.92
|
CA$49.97M 37.08M USD | CA$9.73K 7.22K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$49.97M 37.08M USD | 0 | -CA$0.37 -0.2 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.38 0.13 USD |
-4.17
|
NOK 371.05M 35.59M USD | NOK 104.83K 10.06K USD | NOK 1.37 0.13 USD | NOK 1.45 0.14 USD | NOK 371.05M 35.59M USD | 138.00 | NOK 0.01 0.0009 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.28 0.83 USD |
-1.5
|
PLN 139.55M 35.47M USD | PLN 4.62K 1.18K USD | PLN 3.25 0.82 USD | PLN 3.33 0.85 USD | PLN 139.55M 35.47M USD | 0 | -PLN 3.68 -0.9 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
0
|
€30.34M 35.02M USD | €89.80K 103.66K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.34M 35.02M USD | 18.06 | €0.01 0.01 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.47 0.35 USD |
-4.12
|
CA$46.87M 34.78M USD | CA$88.12K 65.39K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$46.87M 34.78M USD | 3.32 | CA$0.14 0.1 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$2.50M 1.75M USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-2.78
|
HK$268.53M 34.34M USD | HK$1.36M 173.64K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$268.53M 34.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.35 0.04 USD |
-2.17
|
TRY 1.08B 33.92M USD | TRY 25.48M 800.24K USD | TRY 1.35 0.04 USD | TRY 1.39 0.04 USD | TRY 1.08B 33.92M USD | 4.50 | TRY 0.30 0.009 USD | ||
|
Zoomd
ZMDTF
US
|
$0.33 — |
-6.41
|
$32.84M — | $3.48K — | $0.33 — | $0.34 — | $32.84M — | 3.25 | $0.10 — | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$43.93M 32.6M USD | CA$1.53K 1.14K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$43.93M 32.6M USD | 4.78 | CA$0.07 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||