Страница результатов 8 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaia GAIA | $4.34 — |
0
|
$108.69M — | $20.92K — | $4.31 — | $4.47 — | $108.69M — | 0 | -$0.20 — | |
| The9 NCTY | $7.68 — |
-2.54
|
$108.00M — | $46.69K — | $7.50 — | $7.84 — | $108.00M — | 0 | -$2.11 — | |
| I-CABLE COMM 1097.HK | HK$0.12 0.02 USD |
+1.72
|
HK$841.89M 107.65M USD | HK$4.41M 564.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$841.89M 107.65M USD | 0 | -HK$0.07 -0.008 USD | |
| Reworld Media Société Anonyme ALREW.PA | €1.56 1.71 USD |
+0.65
|
€96.11M 105.06M USD | €14.81K 16.18K USD | €1.54 1.68 USD | €1.56 1.71 USD | €96.11M 105.06M USD | 2.78 | €0.56 0.61 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.60 0.2 USD |
-0.62
|
HK$798.99M 102.16M USD | HK$97.00K 12.4K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$798.99M 102.16M USD | 0 | -HK$0.55 -0.07 USD | |
| BEC World Public Company Limited BEC.BK | THB 1.81 0.05 USD |
+0.56
|
THB 3.62B 101.86M USD | THB 2.41M 67.72K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 3.62B 101.86M USD | 45.25 | THB 0.04 0.001 USD | |
| OCK Group Berhad 0172.KL | MYR 0.45 0.1 USD |
-1.1
|
MYR 477.77M 101.59M USD | MYR 1.90M 404.36K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 477.77M 101.59M USD | 15.00 | MYR 0.03 0.006 USD | |
| Méliuz S.A. CASH3.SA | R$4.43 0.9 USD |
-1.56
|
R$500.51M 101.45M USD | R$3.02M 612.31K USD | R$4.41 0.89 USD | R$4.65 0.94 USD | R$500.51M 101.45M USD | 8.05 | R$0.55 0.11 USD | |
| Unidata S.p.A. UD.MI | €2.99 3.27 USD |
+2.75
|
€91.70M 100.24M USD | €70.54K 77.11K USD | €2.91 3.18 USD | €2.98 3.26 USD | €91.70M 100.24M USD | 10.67 | €0.28 0.31 USD | |
| Airtasker Limited ART.AX | A$0.33 0.22 USD |
-1.49
|
A$150.17M 99.39M USD | A$21.87K 14.47K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$150.17M 99.39M USD | 0 | -A$0.07 -0.04 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.36 0.05 USD |
0
|
₹8.18B 98.91M USD | ₹9.62M 116.34K USD | ₹4.35 0.05 USD | ₹4.40 0.05 USD | ₹8.18B 98.91M USD | 0 | -₹3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.37 0.05 USD |
-0.23
|
₹8.16B 98.68M USD | ₹75.71K 916.01 USD | ₹4.33 0.05 USD | ₹4.40 0.05 USD | ₹8.16B 98.68M USD | 0 | -₹3.01 -0.03 USD | |
| Activation Group Holdings Limited 9919.HK | HK$1.03 0.13 USD |
-0.96
|
HK$767.08M 98.08M USD | HK$172.00K 21.99K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$767.08M 98.08M USD | 8.58 | HK$0.12 0.02 USD | |
| AVE S.A. AVE.AT | €0.49 0.53 USD |
-1.62
|
€89.04M 97.33M USD | €30.21K 33.02K USD | €0.48 0.52 USD | €0.50 0.54 USD | €89.04M 97.33M USD | 9.69 | €0.05 0.05 USD | |
| Bilendi SA ALBLD.PA | €19.10 20.88 USD |
-0.52
|
€89.01M 97.3M USD | €1.74K 1.91K USD | €19.00 20.77 USD | €19.25 21.04 USD | €89.01M 97.3M USD | 18.01 | €1.06 1.16 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
+1.49
|
HK$754.39M 96.46M USD | HK$24.98M 3.19M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | |
| Skillz SKLZ | $6.30 — |
+1.45
|
$96.43M — | $26.08K — | $6.08 — | $6.37 — | $96.43M — | 0 | -$4.75 — | |
| KLab Inc. 3656.T | ¥239 1.61 USD |
+7.17
|
¥14B 96.4M USD | ¥4M 24.08K USD | ¥232 1.57 USD | ¥250 1.69 USD | ¥14B 96.4M USD | 0 | -¥121 -0.8 USD | |
| Mono Next Public Company Limited MONO.BK | THB 0.98 0.03 USD |
-1.01
|
THB 3.40B 95.71M USD | THB 17.99M 506.06K USD | THB 0.96 0.03 USD | THB 1.05 0.03 USD | THB 3.40B 95.71M USD | 0 | -THB 0.18 -0.005 USD | |
| Mono Next Public Company Limited MONO-R.BK | THB 0.98 0.03 USD |
-1.01
|
THB 3.40B 95.71M USD | THB 17.98M 506.04K USD | THB 0.96 0.03 USD | THB 1.05 0.03 USD | THB 3.40B 95.71M USD | 0 | -THB 0.18 -0.005 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹63.29 0.77 USD |
-1.77
|
₹7.63B 92.25M USD | ₹203.37K 2.46K USD | ₹62.71 0.76 USD | ₹64.71 0.78 USD | ₹7.63B 92.25M USD | 0 | -₹0.87 -0.01 USD | |
| IZEA Worldwide IZEA | $5.30 — |
+1.15
|
$90.37M — | $124.49K — | $5.06 — | $5.35 — | $90.37M — | 0 | -$0.71 — | |
| PLAYSTUDIOS MYPS | $0.71 — |
-11.33
|
$89.87M — | $395.68K — | $0.71 — | $0.79 — | $89.87M — | 0 | -$0.29 — | |
| Townsquare Media TSQ | $5.45 — |
+0.55
|
$89.63M — | $93.25K — | $5.26 — | $5.48 — | $89.63M — | 2.47 | $2.20 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 24.00 0.75 USD |
-1.15
|
TRY 2.84B 89.2M USD | TRY 1.58M 49.49K USD | TRY 23.08 0.72 USD | TRY 24.46 0.77 USD | TRY 2.84B 89.2M USD | 16.90 | TRY 1.42 0.04 USD | |
| Vocento, S.A. VOC.MC | €0.67 0.73 USD |
-0.89
|
€80.67M 88.18M USD | €11.60K 12.68K USD | €0.65 0.71 USD | €0.68 0.74 USD | €80.67M 88.18M USD | 0 | -€0.79 -0.8 USD | |
| BuildDirect.com Technologies Inc. BILD.V | CA$2.46 1.83 USD |
-1.6
|
CA$118.48M 87.92M USD | CA$1.00K 742.06 USD | CA$2.46 1.83 USD | CA$2.50 1.86 USD | CA$118.48M 87.92M USD | 0 | -CA$0.03 -0.02 USD | |
| High Co. SA HCO.PA | €4.02 4.39 USD |
+0.5
|
€78.40M 85.7M USD | €5.72K 6.25K USD | €4.00 4.37 USD | €4.06 4.44 USD | €78.40M 85.7M USD | 0.085 | €46.89 51.26 USD | |
| Atari SA IFGA.F | €0.13 0.15 USD |
0
|
€77.82M 85.06M USD | €1.25K 1.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €77.82M 85.06M USD | 0 | -€0.03 -0.03 USD | |
| Media Prima Berhad 4502.KL | MYR 0.36 0.08 USD |
0
|
MYR 399.31M 84.91M USD | MYR 11.60K 2.47K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 399.31M 84.91M USD | 18.00 | MYR 0.02 0.004 USD | |
| uCloudlink UCL | $2.24 — |
+1.13
|
$84.30M — | $406.00 — | $2.18 — | $2.24 — | $84.30M — | 0 | $0.00 — | |
| Travelzoo TZOO | $7.57 — |
+0.4
|
$83.13M — | $79.78K — | $7.51 — | $7.67 — | $83.13M — | 11.46 | $0.66 — | |
| REDtone Digital Berhad 0032.KL | MYR 0.51 0.11 USD |
0
|
MYR 390.34M 83M USD | MYR 255.10K 54.24K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 390.34M 83M USD | 16.83 | MYR 0.03 0.006 USD | |
| China 33 Media Group Limited 8087.HK | HK$5.00 0.64 USD |
-3.85
|
HK$648.00M 82.85M USD | HK$100.00K 12.79K USD | HK$4.88 0.62 USD | HK$5.00 0.64 USD | HK$648.00M 82.85M USD | 0 | -HK$0.67 -0.08 USD | |
| FingerMotion FNGR | $1.35 — |
-0.74
|
$82.32M — | $144.05K — | $1.33 — | $1.40 — | $82.32M — | 0 | -$0.09 — | |
| Nacon S.A. NACON.PA | €0.59 0.64 USD |
-0.17
|
€73.70M 80.56M USD | €50.98K 55.72K USD | €0.59 0.64 USD | €0.60 0.65 USD | €73.70M 80.56M USD | 0 | -€0.01 -0.01 USD | |
| Atari SA PONGF | $0.14 — |
+3.64
|
$80.49M — | $1.98K — | $0.14 — | $0.17 — | $80.49M — | 0 | -$0.03 — | |
| S.S. Lazio S.p.A. SSL.MI | €1.08 1.18 USD |
+0.47
|
€72.82M 79.6M USD | €51.83K 56.65K USD | €1.06 1.15 USD | €1.08 1.18 USD | €72.82M 79.6M USD | 0 | -€0.25 -0.2 USD | |
| Cardlytics CDLX | $1.47 — |
+2.8
|
$79.46M — | $450.87K — | $1.38 — | $1.48 — | $79.46M — | 0 | -$2.06 — | |
| Highlight Communications AG HLG.DE | €1.24 1.36 USD |
-4.62
|
€72.53M 79.28M USD | €32.02K 35K USD | €1.21 1.32 USD | €1.27 1.39 USD | €72.53M 79.28M USD | 0 | -€0.71 -0.7 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 159.00 0.01 USD |
-3.64
|
IDR 1.23T 78.63M USD | IDR 526.62M 33.65K USD | IDR 157.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.23T 78.63M USD | 418.42 | IDR 0.38 0.00002 USD | |
| Saga Communications SGA | $12.01 — |
+0.5
|
$77.34M — | $3.74K — | $11.77 — | $12.20 — | $77.34M — | 240.19 | $0.05 — | |
| MediaCo Holding MDIA | $0.93 — |
-2.11
|
$76.15M — | $9.37K — | $0.91 — | $0.94 — | $76.15M — | 1.05 | $0.88 — | |
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
+1.02
|
HK$586.45M 74.98M USD | HK$400.00K 51.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$586.45M 74.98M USD | 0 | -HK$0.01 -0.001 USD | |
| KORE KORE | $4.24 — |
-4.29
|
$74.17M — | $42.85K — | $4.24 — | $4.38 — | $74.17M — | 0 | -$3.91 — | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$77.30 2.46 USD |
+0.39
|
NT$2.32B 73.83M USD | NT$84.56K 2.69K USD | NT$76.90 2.44 USD | NT$78.30 2.49 USD | NT$2.32B 73.83M USD | 38.26 | NT$2.02 0.06 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.50 0.11 USD |
-2.96
|
₹6.08B 73.5M USD | ₹3.73M 45.18K USD | ₹9.33 0.11 USD | ₹9.85 0.12 USD | ₹6.08B 73.5M USD | 0 | -₹1.88 -0.02 USD | |
| Pharol, SGPS S.A. PHR.LS | €0.08 0.09 USD |
+1.04
|
€66.59M 72.8M USD | €4.67M 5.11M USD | €0.08 0.08 USD | €0.08 0.09 USD | €66.59M 72.8M USD | 2.60 | €0.03 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
0
|
€65.91M 72.05M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.09 USD | €65.91M 72.05M USD | 2.56 | €0.03 0.03 USD | |
| Marchex MCHX | $1.64 — |
-0.61
|
$72.01M — | $9.91K — | $1.62 — | $1.66 — | $72.01M — | 0 | -$0.10 — | |
| ad pepper media International N.V. APM.DE | €2.96 3.24 USD |
0
|
€65.02M 71.08M USD | €1.60K 1.75K USD | €2.90 3.17 USD | €2.96 3.24 USD | €65.02M 71.08M USD | 37.00 | €0.08 0.09 USD | |
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | |
| Victory Square Technologies Inc. VST.CN | CA$0.89 0.66 USD |
+2.3
|
CA$89.86M 66.68M USD | CA$881.34K 654K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$89.86M 66.68M USD | 29.66 | CA$0.03 0.02 USD | |
| Thumzup Media TZUP | $3.93 — |
+2.61
|
$65.01M — | $52.36K — | $3.76 — | $4.03 — | $65.01M — | 0 | -$0.74 — | |
| Medialink Group Limited 2230.HK | HK$0.26 0.03 USD |
-1.92
|
HK$507.96M 64.95M USD | HK$110.00K 14.06K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$507.96M 64.95M USD | 8.50 | HK$0.03 0.003 USD | |
| PlaySide Studios Limited PLY.AX | A$0.22 0.14 USD |
0
|
A$97.35M 64.43M USD | A$64.05K 42.39K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$97.35M 64.43M USD | 0 | -A$0.03 -0.01 USD | |
| Victory Square VSQTF | $0.63 — |
+1.12
|
$64.01M — | $22.70K — | $0.62 — | $0.65 — | $64.01M — | 31.69 | $0.02 — | |
| Stran & Company SWAG | $3.34 — |
+9.15
|
$61.97M — | $1.17M — | $3.08 — | $3.45 — | $61.97M — | 0 | -$0.13 — | |
| Byte Metaverse Holdings Limited 8645.HK | HK$0.64 0.08 USD |
0
|
HK$484.16M 61.91M USD | HK$126.00K 16.11K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$484.16M 61.91M USD | 0 | -HK$0.02 -0.002 USD | |
| EuropaCorp ALECP.PA | €0.42 0.46 USD |
+4.25
|
€54.75M 59.85M USD | €38.35K 41.92K USD | €0.40 0.44 USD | €0.42 0.46 USD | €54.75M 59.85M USD | 0 | -€0.04 -0.04 USD | |
| TeleChoice International Limited T41.SI | SGD 0.18 0.13 USD |
0
|
SGD 79.52M 59.59M USD | SGD 68.00K 50.96K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 79.52M 59.59M USD | 8.75 | SGD 0.02 0.01 USD | |
| AGF A/S AGF-B.CO | DKK 0.85 0.12 USD |
-1.62
|
DKK 400.65M 58.74M USD | DKK 190.44K 27.92K USD | DKK 0.85 0.12 USD | DKK 0.92 0.13 USD | DKK 400.65M 58.74M USD | 0 | -DKK 0.04 -0.005 USD | |
| Star Media Group Berhad 6084.KL | MYR 0.37 0.08 USD |
-1.33
|
MYR 268.16M 57.02M USD | MYR 6.00K 1.28K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 268.16M 57.02M USD | 4.62 | MYR 0.08 0.02 USD | |
| LiveOne LVO | $4.93 — |
+1.86
|
$56.90M — | $100.65K — | $4.64 — | $4.98 — | $56.90M — | 0 | -$2.30 — | |
| MCOT Public Company Limited MCOT.BK | THB 2.94 0.08 USD |
+3.52
|
THB 2.02B 56.84M USD | THB 278.70K 7.84K USD | THB 2.84 0.08 USD | THB 3.02 0.08 USD | THB 2.02B 56.84M USD | 0 | -THB 0.46 -0.01 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.51 — |
-2.58
|
$55.76M — | $28.56K — | $1.46 — | $1.55 — | $55.76M — | 0 | -$16,290.00 — | |
| Bragg Gaming Group Inc. BRAG.TO | CA$2.95 2.19 USD |
0
|
CA$75.08M 55.71M USD | CA$8.21K 6.09K USD | CA$2.84 2.11 USD | CA$2.95 2.19 USD | CA$75.08M 55.71M USD | 0 | -CA$0.34 -0.2 USD | |
| Fluent FLNT | $1.95 — |
-0.51
|
$55.57M — | $15.60K — | $1.92 — | $1.98 — | $55.57M — | 0 | -$1.37 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 683.50 1.99 USD |
-0.48
|
ILA 18.95B 55.27M USD | ILA 8.61M 25.12K USD | ILA 678.60 1.98 USD | ILA 695.40 2.03 USD | ILA 18.95B 55.27M USD | 15.53 | ILA 0.44 0.001 USD | |
| Bingo Group Holdings Limited 8220.HK | HK$4.13 0.53 USD |
+0.98
|
HK$428.70M 54.82M USD | HK$104.00K 13.3K USD | HK$4.09 0.52 USD | HK$4.16 0.53 USD | HK$428.70M 54.82M USD | 0 | -HK$0.21 -0.02 USD | |
| VerticalScope Holdings Inc. FORA.TO | CA$3.40 2.52 USD |
+2.72
|
CA$73.13M 54.27M USD | CA$95.10K 70.57K USD | CA$3.32 2.46 USD | CA$3.54 2.63 USD | CA$73.13M 54.27M USD | 0 | -CA$0.34 -0.2 USD | |
| Bragg Gaming BRAG | $2.10 — |
-0.94
|
$53.44M — | $19.17K — | $2.02 — | $2.11 — | $53.44M — | 0 | -$0.24 — | |
| Pop Culture CPOP | $0.65 — |
-0.12
|
$53.17M — | $13.46K — | $0.62 — | $0.65 — | $53.17M — | 0 | -$3.13 — | |
| UnUsUaL Limited 1D1.SI | SGD 0.07 0.05 USD |
-12.66
|
SGD 70.53M 52.86M USD | SGD 7.89M 5.91M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 70.53M 52.86M USD | 0 | -SGD 0.02 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.32 0.05 USD |
0
|
DKK 359.31M 52.68M USD | DKK 311.78K 45.71K USD | DKK 0.31 0.05 USD | DKK 0.32 0.05 USD | DKK 359.31M 52.68M USD | 0 | -DKK 0.15 -0.02 USD | |
| SHAW BROTHERS 0953.HK | HK$0.29 0.04 USD |
-7.94
|
HK$411.69M 52.64M USD | HK$5.82M 744.42K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$411.69M 52.64M USD | 0 | HK$0.00 0 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.20 0.03 USD |
-0.5
|
HK$404.55M 51.73M USD | HK$36.00K 4.6K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$404.55M 51.73M USD | 9.94 | HK$0.02 0.002 USD | |
| GameSquare GAME | $0.52 — |
-4.59
|
$51.35M — | $1.28M — | $0.52 — | $0.57 — | $51.35M — | 0 | -$1.36 — | |
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
0
|
€46.64M 50.98M USD | €56.91K 62.21K USD | €0.14 0.15 USD | €0.15 0.16 USD | €46.64M 50.98M USD | 0 | €0.00 0 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.95 1.9 USD |
-2.63
|
DKK 347.67M 50.98M USD | DKK 91.69K 13.44K USD | DKK 12.90 1.89 USD | DKK 13.40 1.96 USD | DKK 347.67M 50.98M USD | 0 | -DKK 0.09 -0.01 USD | |
| Strawbear Entertainment Group 2125.HK | HK$0.56 0.07 USD |
+3.7
|
HK$395.38M 50.55M USD | HK$128.00K 16.37K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$395.38M 50.55M USD | 0 | -HK$0.06 -0.007 USD | |
| Recomm Co., Ltd. 3323.T | ¥91 0.61 USD |
0
|
¥7B 49.57M USD | ¥639K 4.31K USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥7B 49.57M USD | 66.42 | ¥1 0.009 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.25 0.27 USD |
-1.95
|
€45.30M 49.52M USD | €309.98K 338.85K USD | €0.25 0.27 USD | €0.26 0.28 USD | €45.30M 49.52M USD | 0 | -€0.40 -0.4 USD | |
| EQ Inc. EQ.V | CA$0.95 0.7 USD |
+1.06
|
CA$66.11M 49.06M USD | CA$3.00K 2.23K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | CA$0.00 0 USD | |
| PACIFIC ONLINE 0543.HK | HK$0.34 0.04 USD |
0
|
HK$380.37M 48.64M USD | HK$20.00K 2.56K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$380.37M 48.64M USD | 16.75 | HK$0.02 0.002 USD | |
| Transtema Group AB TRANS.ST | SEK 7.82 0.76 USD |
-3.46
|
SEK 485.16M 47.36M USD | SEK 234.24K 22.86K USD | SEK 7.80 0.76 USD | SEK 8.09 0.79 USD | SEK 485.16M 47.36M USD | 391.00 | SEK 0.02 0.001 USD | |
| Reading International, Inc. RDIB | $11.26 — |
0
|
$47.21M — | $1.71K — | $11.26 — | $11.26 — | $47.21M — | 0 | -$0.75 — | |
| Reading RDI | $1.34 — |
+2.29
|
$47.05M — | $3.56K — | $1.32 — | $1.39 — | $47.05M — | 0 | -$0.75 — | |
| FingerTango Inc. 6860.HK | HK$0.19 0.02 USD |
-0.52
|
HK$366.35M 46.84M USD | HK$442.00K 56.52K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$366.35M 46.84M USD | 9.50 | HK$0.02 0.002 USD | |
| Reliance Communications Limited RCOM.BO | ₹1.26 0.02 USD |
+5
|
₹3.86B 46.71M USD | ₹1.52M 18.45K USD | ₹1.18 0.01 USD | ₹1.26 0.02 USD | ₹3.86B 46.71M USD | 0 | -₹0.72 -0.008 USD | |
| SEEC MEDIA 0205.HK | HK$0.33 0.04 USD |
+3.13
|
HK$364.39M 46.59M USD | HK$210.00K 26.85K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$364.39M 46.59M USD | 0 | -HK$0.01 -0.001 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.85 0.06 USD |
-6.09
|
TRY 1.48B 46.48M USD | TRY 70.13M 2.2M USD | TRY 1.80 0.06 USD | TRY 1.97 0.06 USD | TRY 1.48B 46.48M USD | 30.83 | TRY 0.06 0.001 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.24 0.02 USD |
+4.2
|
₹3.83B 46.36M USD | ₹2.00M 24.14K USD | ₹1.17 0.01 USD | ₹1.24 0.02 USD | ₹3.83B 46.36M USD | 0 | -₹0.72 -0.008 USD | |
| FIRE ROCK 1909.HK | HK$1.80 0.23 USD |
+4.23
|
HK$360.28M 46.07M USD | HK$6.30K 805.53 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$360.28M 46.07M USD | 0 | -HK$0.20 -0.02 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.17 0.03 USD |
+1.74
|
THB 1.62B 45.46M USD | THB 428.33K 12.05K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 1.62B 45.46M USD | 8.35 | THB 0.14 0.003 USD | |
| UNIVERSE ENT 1046.HK | HK$0.39 0.05 USD |
-11.36
|
HK$353.59M 45.21M USD | HK$865.00K 110.6K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$353.59M 45.21M USD | 0 | -HK$0.07 -0.008 USD | |
| HKET HOLDINGS 0423.HK | HK$0.80 0.1 USD |
0
|
HK$345.28M 44.15M USD | HK$12.00K 1.53K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$345.28M 44.15M USD | 0 | -HK$8.27 -1.05 USD | |
| HYPEBEAST 0150.HK | HK$0.17 0.02 USD |
0
|
HK$339.97M 43.47M USD | HK$58.80K 7.52K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$339.97M 43.47M USD | 0 | -HK$0.01 -0.001 USD | |
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.78 0.96 USD |
-0.53
|
PLN 170.44M 43.32M USD | PLN 30.42K 7.73K USD | PLN 3.75 0.95 USD | PLN 3.80 0.97 USD | PLN 170.44M 43.32M USD | 0 | -PLN 4.54 -1.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | SEK 6.60 0.64 USD |
-1.2
|
SEK 433.58M 42.32M USD | SEK 51.77K 5.05K USD | SEK 6.56 0.64 USD | SEK 6.82 0.67 USD | SEK 433.58M 42.32M USD | 25.38 | SEK 0.26 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||