Página 8 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servicios de comunicaciones (2879)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Pay Television Trust S7OU.SI | SGD 0.08 0.06 USD |
0
|
SGD 151.73M 113.72M USD | SGD 577.60K 432.89K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 151.73M 113.72M USD | 8.40 | SGD 0.01 0.007 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.88 5.33 USD |
0
|
€103.82M 113.49M USD | €3.65K 3.99K USD | €4.80 5.25 USD | €4.88 5.33 USD | €103.82M 113.49M USD | 8.13 | €0.60 0.66 USD | ||
| New Delhi Television Limited NDTV.NS | ₹82.47 1 USD |
-2.68
|
₹9.30B 112.57M USD | ₹371.00K 4.49K USD | ₹82.00 0.99 USD | ₹85.69 1.04 USD | ₹9.30B 112.57M USD | 0 | -₹36.85 -0.4 USD | ||
| BFB Health Limited 0205.HK | HK$0.70 0.09 USD |
-6.67
|
HK$875.85M 111.99M USD | HK$290.00K 37.08K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$875.85M 111.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| BuzzFeed BZFD | $1.40 — |
-6.67
|
$110.62M — | $800.77K — | $1.37 — | $1.50 — | $110.62M — | 0 | -$1.60 — | ||
| Otello Corporation ASA OTEC.OL | NOK 16.70 1.6 USD |
-1.88
|
NOK 1.15B 109.95M USD | NOK 100.00 9.59 USD | NOK 16.70 1.6 USD | NOK 16.70 1.6 USD | NOK 1.15B 109.95M USD | 2.59 | NOK 6.43 0.62 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥260 1.76 USD |
-1.14
|
¥16B 107.86M USD | ¥686K 4.63K USD | ¥248 1.67 USD | ¥261 1.76 USD | ¥16B 107.86M USD | 53.16 | ¥5 0.03 USD | ||
| Agora S.A. AGO.WA | PLN 8.72 2.22 USD |
-2.02
|
PLN 406.18M 103.24M USD | PLN 857.00 217.83 USD | PLN 8.72 2.22 USD | PLN 8.76 2.23 USD | PLN 406.18M 103.24M USD | 17.79 | PLN 0.49 0.12 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.64 1.79 USD |
-2.84
|
€93.91M 102.65M USD | €21.06K 23.02K USD | €1.64 1.79 USD | €1.72 1.88 USD | €93.91M 102.65M USD | 5.85 | €0.28 0.31 USD | ||
| Travelzoo TZOO | $9.98 — |
+1.94
|
$102.59M — | $140.87K — | $9.71 — | $10.03 — | $102.59M — | 26.26 | $0.38 — | ||
| FriendTimes Inc. 6820.HK | HK$0.38 0.05 USD |
-5.06
|
HK$784.05M 100.25M USD | HK$828.00K 105.87K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$784.05M 100.25M USD | 7.50 | HK$0.05 0.006 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥178 1.2 USD |
+1.14
|
¥15B 98.42M USD | ¥3M 21.95K USD | ¥161 1.09 USD | ¥198 1.34 USD | ¥15B 98.42M USD | 0 | -¥86 -0.5 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 15.92 4.25 USD |
+0.13
|
SAR 364.91M 97.35M USD | SAR 96.40K 25.72K USD | SAR 15.70 4.19 USD | SAR 16.10 4.3 USD | SAR 364.91M 97.35M USD | 0 | -SAR 2.56 -0.6 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.33 0.22 USD |
0
|
A$143.79M 95.17M USD | A$268.07K 177.42K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$143.79M 95.17M USD | 0 | -A$0.04 -0.02 USD | ||
| AGF A/S AGF-B.CO | DKK 1.20 0.18 USD |
-2.83
|
DKK 648.00M 95.01M USD | DKK 89.67K 13.15K USD | DKK 1.20 0.18 USD | DKK 1.22 0.18 USD | DKK 648.00M 95.01M USD | 0 | -DKK 0.05 -0.007 USD | ||
| Vivid Seats SEAT | $8.58 — |
-4.67
|
$94.27M — | $24.74K — | $8.46 — | $9.14 — | $94.27M — | 0 | -$69.60 — | ||
| Unidata S.p.A. UD.MI | €2.84 3.1 USD |
-0.53
|
€85.47M 93.43M USD | €3.38K 3.69K USD | €2.84 3.1 USD | €2.86 3.12 USD | €85.47M 93.43M USD | 12.32 | €0.23 0.25 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.35 0.81 USD |
-1.93
|
NT$2.93B 93.06M USD | NT$352.28K 11.19K USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$2.93B 93.06M USD | 28.48 | NT$0.89 0.03 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.80 0.23 USD |
-7.22
|
HK$720.00M 92.06M USD | HK$16.00K 2.05K USD | HK$1.68 0.21 USD | HK$2.04 0.26 USD | HK$720.00M 92.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.03 0.52 USD |
-1.47
|
HK$717.16M 91.7M USD | HK$261.00K 33.37K USD | HK$4.00 0.51 USD | HK$4.16 0.53 USD | HK$717.16M 91.7M USD | 0 | -HK$0.21 -0.02 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.42 0.18 USD |
0
|
HK$709.10M 90.67M USD | HK$5.00K 639.31 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$709.10M 90.67M USD | 0 | -HK$0.45 -0.05 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.35 0.04 USD |
-2.82
|
HK$704.15M 90.03M USD | HK$3.48M 445.32K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$704.15M 90.03M USD | 0 | -HK$0.28 -0.03 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 0.90 0.03 USD |
0
|
THB 3.12B 87.9M USD | THB 66.13M 1.86M USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 3.12B 87.9M USD | 0 | -THB 0.13 -0.003 USD | ||
| Méliuz S.A. CASH3.SA | R$3.83 0.78 USD |
-3.77
|
R$433.66M 87.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.66M 87.89M USD | 0 | -R$0.66 -0.1 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 3 0.03 USD |
-1.15
|
ISK 12B 87.66M USD | ISK 7M 54.81K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 87.66M USD | 15.63 | ISK 0 0.001 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 0.89 0.03 USD |
-1.11
|
THB 3.09B 86.92M USD | THB 65.81M 1.85M USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 3.09B 86.92M USD | 0 | -THB 0.13 -0.003 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.61 0.08 USD |
-3.17
|
HK$676.73M 86.53M USD | HK$256.00K 32.73K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$676.73M 86.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| AVE S.A. AVE.AT | €0.44 0.48 USD |
+0.23
|
€78.57M 85.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.57M 85.88M USD | 0 | -€0.01 -0.01 USD | ||
| Oriental Media Group Limited 0018.HK | HK$0.28 0.04 USD |
+3.77
|
HK$659.43M 84.32M USD | HK$292.00K 37.34K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$659.43M 84.32M USD | 27.50 | HK$0.01 0.001 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.38 0.08 USD |
-5
|
MYR 391.85M 83.32M USD | MYR 1.11M 236.17K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 391.85M 83.32M USD | 38.00 | MYR 0.01 0.002 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.22 0.03 USD |
-5.24
|
HK$650.00M 83.11M USD | HK$2.04M 260.84K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$650.00M 83.11M USD | 0 | -HK$0.57 -0.07 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.83 0.97 USD |
-1.54
|
PLN 322.87M 82.07M USD | PLN 7.17K 1.82K USD | PLN 3.81 0.97 USD | PLN 3.86 0.98 USD | PLN 322.87M 82.07M USD | 9.57 | PLN 0.40 0.1 USD | ||
| Freelancer FLNCF | $0.18 — |
-18.18
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
| LiveOne LVO | $6.02 — |
-6.67
|
$81.10M — | $37.51K — | $5.97 — | $7.00 — | $81.10M — | 0 | -$2.38 — | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.42 0.04 USD |
-4.03
|
THB 2.86B 80.59M USD | THB 3.60M 101.19K USD | THB 1.41 0.04 USD | THB 1.46 0.04 USD | THB 2.86B 80.59M USD | 0 | -THB 0.13 -0.003 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.86 0.08 USD |
0
|
THB 2.86B 80.33M USD | THB 7.14K 200.79 USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.86B 80.33M USD | 0 | -THB 0.08 -0.002 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.24 0.18 USD |
-6
|
SGD 106.78M 80.03M USD | SGD 86.60K 64.9K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 106.78M 80.03M USD | 23.50 | SGD 0.01 0.007 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$0.84 0.11 USD |
-1.18
|
HK$625.58M 79.99M USD | HK$106.00K 13.55K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$625.58M 79.99M USD | 7.00 | HK$0.12 0.02 USD | ||
| PLAYSTUDIOS MYPS | $0.61 — |
+17.26
|
$78.30M — | $2.33M — | $0.53 — | $0.64 — | $78.30M — | 0 | -$0.29 — | ||
| High Co. SA HCO.PA | €3.63 3.97 USD |
-1.36
|
€70.36M 76.92M USD | €6.80K 7.44K USD | €3.57 3.9 USD | €3.63 3.97 USD | €70.36M 76.92M USD | 15.12 | €0.24 0.26 USD | ||
| Bilendi SA ALBLD.PA | €15.00 16.4 USD |
-0.67
|
€69.48M 75.95M USD | €1.84K 2.01K USD | €14.84 16.22 USD | €15.00 16.4 USD | €69.48M 75.95M USD | 24.19 | €0.62 0.68 USD | ||
| Mei Ah Entertainment Group Limited 0391.HK | HK$0.10 0.01 USD |
0
|
HK$592.37M 75.74M USD | HK$16.26M 2.08M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$592.37M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Media Prima Berhad 4502.KL | MYR 0.32 0.07 USD |
0
|
MYR 349.40M 74.29M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 349.40M 74.29M USD | 15.75 | MYR 0.02 0.004 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$75.90 2.41 USD |
-1.17
|
NT$2.28B 72.5M USD | NT$508.11K 16.15K USD | NT$73.30 2.33 USD | NT$76.80 2.44 USD | NT$2.28B 72.5M USD | 20.13 | NT$3.77 0.12 USD | ||
| ad pepper media International N.V. APM.DE | €2.62 2.86 USD |
0
|
€63.59M 69.51M USD | €5.00K 5.47K USD | €2.60 2.84 USD | €2.62 2.86 USD | €63.59M 69.51M USD | 87.33 | €0.03 0.03 USD | ||
| ShiFang Holding Limited 1831.HK | HK$0.50 0.06 USD |
+6.38
|
HK$537.72M 68.75M USD | HK$4.55M 582.03K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$537.72M 68.75M USD | 0 | -HK$0.05 -0.006 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.03 0.04 USD |
-0.66
|
₹5.58B 67.5M USD | ₹57.73K 698.39 USD | ₹3.01 0.04 USD | ₹3.06 0.04 USD | ₹5.58B 67.5M USD | 0 | -₹4.20 -0.05 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.03 0.04 USD |
-0.33
|
₹5.58B 67.5M USD | ₹730.22K 8.83K USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹5.58B 67.5M USD | 0 | -₹4.20 -0.05 USD | ||
| Great Wall Terroir Holdings Limited 0524.HK | HK$2.23 0.29 USD |
-12.55
|
HK$526.90M 67.37M USD | HK$1.41M 180.76K USD | HK$2.11 0.27 USD | HK$2.64 0.34 USD | HK$526.90M 67.37M USD | 0 | -HK$0.16 -0.02 USD | ||
| Marchex MCHX | $1.52 — |
-2.56
|
$67.34M — | $21.56K — | $1.47 — | $1.55 — | $67.34M — | 0 | -$0.11 — | ||
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.06 0.01 USD |
0
|
MYR 313.55M 66.67M USD | MYR 8.85M 1.88M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 313.55M 66.67M USD | 6.00 | MYR 0.01 0.002 USD | ||
| Fluent FLNT | $2.22 — |
-9.57
|
$66.19M — | $10.88K — | $2.20 — | $2.40 — | $66.19M — | 0 | -$0.83 — | ||
| Allegro Culture Limited 0550.HK | HK$1.13 0.14 USD |
0
|
HK$514.75M 65.82M USD | HK$2.39M 305.08K USD | HK$1.06 0.14 USD | HK$1.14 0.15 USD | HK$514.75M 65.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.68 0.11 USD |
+1.05
|
₹5.43B 65.68M USD | ₹1.90M 23.04K USD | ₹8.35 0.1 USD | ₹8.95 0.11 USD | ₹5.43B 65.68M USD | 289.33 | ₹0.03 0.0003 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €2.90 3.17 USD |
-1.36
|
€59.78M 65.35M USD | €10.50K 11.48K USD | €2.86 3.13 USD | €2.90 3.17 USD | €59.78M 65.35M USD | 96.66 | €0.03 0.03 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$1.19 0.15 USD |
+5.31
|
HK$509.32M 65.12M USD | HK$2.58M 329.89K USD | HK$1.08 0.14 USD | HK$1.23 0.16 USD | HK$509.32M 65.12M USD | 0 | -HK$0.08 -0.01 USD | ||
| IZEA Worldwide IZEA | $3.71 — |
-1.59
|
$64.97M — | $89.99K — | $3.60 — | $3.75 — | $64.97M — | 0 | -$0.03 — | ||
| China Frontier Technology Group 1661.HK | HK$2.65 0.34 USD |
-3.64
|
HK$504.28M 64.48M USD | HK$16.20K 2.07K USD | HK$2.60 0.33 USD | HK$2.65 0.34 USD | HK$504.28M 64.48M USD | 0 | -HK$0.20 -0.02 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
-0.28
|
€58.76M 64.23M USD | €49.97K 54.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.76M 64.23M USD | 0 | €0.00 0 USD | ||
| Defeng Solife Holdings Limited 8403.HK | HK$3.23 0.41 USD |
+2.87
|
HK$497.42M 63.6M USD | HK$72.00K 9.21K USD | HK$3.14 0.4 USD | HK$3.31 0.42 USD | HK$497.42M 63.6M USD | 0 | -HK$0.14 -0.01 USD | ||
| Moon Inc. 1723.HK | HK$1.03 0.13 USD |
0
|
HK$492.62M 62.99M USD | HK$204.00K 26.08K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$492.62M 62.99M USD | 0 | -HK$0.43 -0.05 USD | ||
| The Arena AREN | $1.32 — |
-7.04
|
$62.84M — | $60.31K — | $1.31 — | $1.39 — | $62.84M — | 2.86 | $0.46 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 766.50 2.24 USD |
-1.6
|
ILA 21.16B 61.71M USD | ILA 320.85K 935.59 USD | ILA 763.30 2.23 USD | ILA 772.90 2.25 USD | ILA 21.16B 61.71M USD | 15.02 | ILA 0.51 0.001 USD | ||
| MediaCo Holding MDIA | $0.73 — |
-7.75
|
$59.79M — | $1.72M — | $0.71 — | $0.81 — | $59.79M — | 0 | -$0.83 — | ||
| Atari SA PONGF | $21.50 — |
0
|
$59.77M — | $10.00K — | $0.12 — | $0.12 — | $59.77M — | 0 | -$5.43 — | ||
| Airtasker Limited ART.AX | A$0.19 0.12 USD |
-5.13
|
A$90.18M 59.69M USD | A$202.24K 133.85K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$90.18M 59.69M USD | 0 | -A$0.07 -0.04 USD | ||
| Gaia GAIA | $2.35 — |
-2.89
|
$59.49M — | $55.63K — | $2.33 — | $2.42 — | $59.49M — | 0 | -$0.19 — | ||
| Sports Entertainment Group Limited SEG.AX | A$0.32 0.21 USD |
0
|
A$89.88M 59.49M USD | A$1.52K 1.01K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$89.88M 59.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.89 0.24 USD |
-0.53
|
HK$458.93M 58.68M USD | HK$4.50K 575.38 USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$458.93M 58.68M USD | 0 | -HK$0.33 -0.04 USD | ||
| Saga Communications SGA | $9.05 — |
-3.1
|
$57.67M — | $21.52K — | $9.02 — | $9.23 — | $57.67M — | 0 | -$1.35 — | ||
| Medialink Group Limited 2230.HK | HK$0.22 0.03 USD |
0
|
HK$436.25M 55.78M USD | HK$205.00K 26.21K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$436.25M 55.78M USD | 7.29 | HK$0.03 0.003 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$0.72 0.09 USD |
-8.86
|
HK$431.45M 55.17M USD | HK$1.23M 157.78K USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$431.45M 55.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.67 1.24 USD |
-5.11
|
CA$72.15M 53.54M USD | CA$8.61K 6.39K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
| Highlight Communications AG HLG.DE | €0.85 0.92 USD |
0
|
€48.01M 52.48M USD | €2.00K 2.19K USD | €0.85 0.92 USD | €0.85 0.93 USD | €48.01M 52.48M USD | 0 | -€2.61 -2.8 USD | ||
| Smart Digital Technology Group Limited 1159.HK | HK$2.80 0.36 USD |
+7.69
|
HK$397.20M 50.79M USD | HK$598.00K 76.46K USD | HK$2.69 0.34 USD | HK$2.87 0.37 USD | HK$397.20M 50.79M USD | 1.66 | HK$1.68 0.21 USD | ||
| EuropaCorp ALECP.PA | €0.36 0.4 USD |
-0.55
|
€45.62M 49.87M USD | €398.00 435.07 USD | €0.36 0.4 USD | €0.36 0.4 USD | €45.62M 49.87M USD | 0 | -€0.02 -0.02 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
+2.13
|
CA$66.81M 49.58M USD | CA$4.50K 3.34K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.30 0.06 USD |
-4.76
|
MYR 231.89M 49.31M USD | MYR 258.80K 55.03K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 231.89M 49.31M USD | 0 | MYR 0.00 0 USD | ||
| Scienjoy Holding SJ | $1.16 — |
-3.33
|
$49.26M — | $26.64K — | $1.08 — | $1.23 — | $49.26M — | 0 | -$2.01 — | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
+0.79
|
A$74.25M 49.14M USD | A$193.59K 128.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$74.25M 49.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Crazy Sports Group Limited 0082.HK | HK$0.08 0.01 USD |
-3.45
|
HK$380.20M 48.61M USD | HK$7.18M 917.54K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$380.20M 48.61M USD | 0 | HK$0.00 0 USD | ||
| ViewBix VBIX | $3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
| i-CABLE Communications Limited 1097.HK | HK$0.05 0.0067 USD |
-8.62
|
HK$378.14M 48.35M USD | HK$261.08K 33.38K USD | HK$0.05 0.0067 USD | HK$0.06 0.0072 USD | HK$378.14M 48.35M USD | 0 | -HK$0.07 -0.008 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
0
|
€44.06M 48.16M USD | €7.73K 8.45K USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.06M 48.16M USD | 0 | -€0.02 -0.02 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.31 0.04 USD |
+3.39
|
HK$376.55M 48.15M USD | HK$1.92M 246.01K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$376.55M 48.15M USD | 0 | HK$0.00 0 USD | ||
| FingerMotion FNGR | $0.75 — |
-7.28
|
$46.02M — | $805.55K — | $0.72 — | $0.81 — | $46.02M — | 0 | -$0.12 — | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.81 2.09 USD |
-0.71
|
CA$61.10M 45.34M USD | CA$5.62K 4.17K USD | CA$2.81 2.09 USD | CA$2.86 2.12 USD | CA$61.10M 45.34M USD | 0 | -CA$0.56 -0.4 USD | ||
| Universe Entertainment and Culture Group Company Limited 1046.HK | HK$0.39 0.05 USD |
+9.86
|
HK$353.59M 45.21M USD | HK$240.00K 30.69K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$353.59M 45.21M USD | 0 | HK$0.00 0 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 210.18M 44.69M USD | MYR 389.10K 82.73K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 210.18M 44.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.26 0.04 USD |
-2.25
|
DKK 297.71M 43.65M USD | DKK 53.07K 7.78K USD | DKK 0.26 0.04 USD | DKK 0.26 0.04 USD | DKK 297.71M 43.65M USD | 13.05 | DKK 0.02 0.002 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.59 0.06 USD |
-3.28
|
SEK 429.52M 41.93M USD | SEK 55.56K 5.42K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 429.52M 41.93M USD | 19.66 | SEK 0.03 0.002 USD | ||
| Zedge ZDGE | $3.17 — |
-1.86
|
$41.34M — | $20.85K — | $3.11 — | $3.22 — | $41.34M — | 0 | -$0.14 — | ||
| Reading RDI | $1.18 — |
+0.85
|
$41.27M — | $12.38K — | $1.16 — | $1.20 — | $41.27M — | 0 | -$0.77 — | ||
| Hypebeast Limited 0150.HK | HK$0.16 0.02 USD |
+2.56
|
HK$322.13M 41.19M USD | HK$42.00K 5.37K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$322.13M 41.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| SportsHero Limited SHO.AX | A$0.07 0.05 USD |
+7.81
|
A$61.59M 40.77M USD | A$167.03K 110.55K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$61.59M 40.77M USD | 0 | A$0.00 0 USD | ||
| Freelancer Limited FLN.AX | A$0.14 0.09 USD |
-3.57
|
A$60.87M 40.29M USD | A$14.00K 9.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$60.87M 40.29M USD | 0 | A$0.00 0 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.64 0.92 USD |
+4.91
|
PLN 154.89M 39.37M USD | PLN 18.13K 4.61K USD | PLN 3.59 0.91 USD | PLN 3.64 0.92 USD | PLN 154.89M 39.37M USD | 0 | -PLN 3.68 -0.9 USD | ||
| uCloudlink UCL | $1.03 — |
+0.98
|
$39.24M — | $20.47K — | $1.01 — | $1.09 — | $39.24M — | 10.29 | $0.10 — | ||
| Hong Kong Economic Times Holdings Limited 0423.HK | HK$0.71 0.09 USD |
-1.39
|
HK$306.44M 39.18M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$306.44M 39.18M USD | 0 | -HK$0.06 -0.007 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.13 0.09 USD |
+4
|
A$59.00M 39.05M USD | A$825.87K 546.61K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$59.00M 39.05M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||