Página 8 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.92 5.06 USD |
-0.4
|
PLN 239.47M 60.87M USD | PLN 18.58K 4.72K USD | PLN 19.88 5.05 USD | PLN 20.20 5.13 USD | PLN 239.47M 60.87M USD | 11.38 | PLN 1.75 0.44 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 728.30 2.12 USD |
+0.57
|
ILA 20.03B 58.41M USD | ILA 3.42M 9.98K USD | ILA 724.50 2.11 USD | ILA 734.40 2.14 USD | ILA 20.03B 58.41M USD | 16.93 | ILA 0.43 0.001 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.19 0.02 USD |
-6.06
|
HK$446.01M 57.03M USD | HK$670.00K 85.67K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$446.01M 57.03M USD | 18.60 | HK$0.01 0.001 USD | ||
Media Prima Berhad
4502.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 266.21M 56.6M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 266.21M 56.6M USD | 24.00 | MYR 0.01 0.002 USD | ||
Marchex
MCHX
US
|
$1.27 — |
-0.78
|
$56.31M — | $15.25K — | $1.27 — | $1.32 — | $56.31M — | 0 | -$0.12 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-1.43
|
€48.35M 55.81M USD | €80.92K 93.41K USD | €0.19 0.22 USD | €0.20 0.23 USD | €48.35M 55.81M USD | 9.65 | €0.02 0.02 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.20 0.09 USD |
+1.91
|
THB 1.98B 55.64M USD | THB 40.70K 1.15K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 1.98B 55.64M USD | 29.09 | THB 0.11 0.003 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 260.04M 55.29M USD | MYR 55.60K 11.82K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 260.04M 55.29M USD | 17.00 | MYR 0.02 0.004 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.96 0.08 USD |
-1.42
|
₹4.56B 55.19M USD | ₹267.65K 3.24K USD | ₹6.88 0.08 USD | ₹7.17 0.09 USD | ₹4.56B 55.19M USD | 0 | -₹0.02 -0.0002 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
+2.61
|
€46.41M 53.57M USD | €65.00K 75.03K USD | €0.12 0.13 USD | €0.12 0.14 USD | €46.41M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
Travelzoo
TZOO
US
|
$5.24 — |
+1.75
|
$53.46M — | $39.55K — | $5.16 — | $5.30 — | $53.46M — | 104.79 | $0.05 — | ||
Saga Communications
SGA
US
|
$8.40 — |
0
|
$53.41M — | $10.01K — | $8.40 — | $8.45 — | $53.41M — | 0 | -$1.38 — | ||
Moon Inc.
1723.HK
HK
|
HK$0.67 0.09 USD |
-3.6
|
HK$414.84M 53.04M USD | HK$180.00K 23.02K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$414.84M 53.04M USD | 0 | -HK$0.05 -0.006 USD | ||
TeraGo Inc.
TGO.TO
CA
|
CA$1.82 1.35 USD |
-7.61
|
CA$71.04M 52.72M USD | CA$555.00 411.84 USD | CA$1.81 1.34 USD | CA$1.89 1.4 USD | CA$71.04M 52.72M USD | 0 | -CA$0.28 -0.2 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.50 8.66 USD |
+5.34
|
€43.93M 50.71M USD | €19.83K 22.89K USD | €7.02 8.1 USD | €7.70 8.89 USD | €43.93M 50.71M USD | 0 | -€2.12 -2.4 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.06 0.0070 USD |
-3.51
|
HK$392.40M 50.17M USD | HK$4.14M 529.42K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$392.40M 50.17M USD | 0 | -HK$0.08 -0.01 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$7.00K 5.19K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.62 0.21 USD |
-1.82
|
HK$382.77M 48.94M USD | HK$40.00K 5.11K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$382.77M 48.94M USD | 0 | -HK$0.17 -0.02 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$68.45M 47.81M USD | A$479.00 334.61 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.45M 47.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.87 0.11 USD |
+5.45
|
HK$372.36M 47.61M USD | HK$32.00K 4.09K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$372.36M 47.61M USD | 0 | -HK$0.08 -0.01 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
-2.12
|
HK$368.52M 47.12M USD | HK$345.00K 44.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$368.52M 47.12M USD | 6.16 | HK$0.03 0.003 USD | ||
Recomm Co., Ltd.
3323.T
JP
|
¥93 0.57 USD |
0
|
¥8B 47.08M USD | ¥831K 5.12K USD | ¥92 0.57 USD | ¥96 0.59 USD | ¥8B 47.08M USD | 66.42 | ¥1 0.008 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-2.47
|
DKK 314.82M 46.16M USD | DKK 949.76K 139.25K USD | DKK 0.27 0.04 USD | DKK 0.29 0.04 USD | DKK 314.82M 46.16M USD | 13.80 | DKK 0.02 0.002 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.84 2.11 USD |
+2.53
|
CA$62.02M 46.02M USD | CA$903.00 670.08 USD | CA$2.83 2.1 USD | CA$2.84 2.11 USD | CA$62.02M 46.02M USD | 0 | -CA$0.49 -0.3 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.00 0.02 USD |
-1.47
|
₹3.68B 44.55M USD | ₹514.91K 6.23K USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹3.68B 44.55M USD | 0 | -₹5.23 -0.06 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €7.70K 8.89K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
Zedge
ZDGE
US
|
$2.78 — |
+0.72
|
$43.60M — | $42.61K — | $2.71 — | $2.87 — | $43.60M — | 0 | -$0.08 — | ||
PLAYSTUDIOS
MYPS
US
|
$3.61 — |
-5.25
|
$43.36M — | $54.48K — | $3.61 — | $3.84 — | $43.36M — | 0 | -$3.54 — | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 202.93M 43.15M USD | MYR 30.00K 6.38K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 202.93M 43.15M USD | 28.00 | MYR 0.01 0.002 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€8.00 9.23 USD |
+4.58
|
€37.06M 42.78M USD | €5.40K 6.24K USD | €7.65 8.83 USD | €8.15 9.41 USD | €37.06M 42.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$330.41M 42.25M USD | HK$200.00K 25.57K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$330.41M 42.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 195.39M 41.55M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 195.39M 41.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.70 0.22 USD |
+2.72
|
HK$323.50M 41.36M USD | HK$36.00K 4.6K USD | HK$1.70 0.22 USD | HK$1.77 0.23 USD | HK$323.50M 41.36M USD | 0 | -HK$0.07 -0.008 USD | ||
Reading
RDI
US
|
$1.80 — |
+0.56
|
$41.20M — | $6.24K — | $1.79 — | $1.84 — | $41.20M — | 0 | -$0.55 — | ||
Gurunavi, Inc.
2440.T
JP
|
¥118 0.73 USD |
-5.6
|
¥7B 41.02M USD | ¥2M 10.95K USD | ¥117 0.72 USD | ¥124 0.76 USD | ¥7B 41.02M USD | 31.72 | ¥4 0.02 USD | ||
IZEA Worldwide
IZEA
US
|
$2.32 — |
-2.93
|
$40.41M — | $85.01K — | $2.29 — | $2.43 — | $40.41M — | 0 | -$0.14 — | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$314.82M 40.25M USD | HK$140.00K 17.9K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$314.82M 40.25M USD | 25.50 | HK$0.01 0.001 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.41 0.01 USD |
-6.67
|
THB 1.42B 40.04M USD | THB 6.53M 183.67K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 1.42B 40.04M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.16 0.02 USD |
+1.97
|
HK$312.07M 39.9M USD | HK$145.60K 18.62K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$312.07M 39.9M USD | 15.50 | HK$0.01 0.001 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.34 0.85 USD |
0
|
PLN 153.93M 39.13M USD | PLN 3.65K 928.25 USD | PLN 3.34 0.85 USD | PLN 3.39 0.86 USD | PLN 153.93M 39.13M USD | 0 | -PLN 3.00 -0.7 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.11 0.12 USD |
-0.47
|
€33.89M 39.12M USD | €365.38K 421.77K USD | €0.10 0.11 USD | €0.11 0.12 USD | €33.89M 39.12M USD | 0 | -€0.01 -0.01 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.38B 38.96M USD | THB 772.00K 21.72K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.96M USD | 8.24 | THB 0.25 0.007 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.23 0.16 USD |
-3.92
|
HK$303.41M 38.79M USD | HK$116.00K 14.83K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$303.41M 38.79M USD | 0 | -HK$1.91 -0.2 USD | ||
Scienjoy
SJ
US
|
$0.87 — |
-4.91
|
$36.95M — | $8.52K — | $0.87 — | $0.94 — | $36.95M — | 0 | -$1.92 — | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$284.63M 36.39M USD | HK$44.00K 5.63K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$284.63M 36.39M USD | 0 | -HK$0.36 -0.04 USD | ||
Gaia
GAIA
US
|
$1.42 — |
+1.43
|
$36.10M — | $76.00K — | $1.35 — | $1.44 — | $36.10M — | 0 | -$0.24 — | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$2.00 1.48 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$50.64M 35.37M USD | A$33.20K 23.19K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$50.64M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
LiveOne
LVO
US
|
$2.53 — |
+9.52
|
$34.69M — | $37.93K — | $2.32 — | $2.64 — | $34.69M — | 0 | -$1.81 — | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$5.02K 3.5K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.27 USD |
+0.42
|
€29.70M 34.29M USD | €8.02K 9.26K USD | €0.23 0.27 USD | €0.24 0.28 USD | €29.70M 34.29M USD | 0 | -€0.02 -0.02 USD | ||
Token Cat
TC
US
|
$1.26 — |
-8.03
|
$33.29M — | $356.03K — | $1.26 — | $1.39 — | $33.29M — | 0.027 | $46.65 — | ||
GameSquare
GAME
US
|
$2.52 — |
-1.95
|
$33.21M — | $86.84K — | $2.47 — | $2.68 — | $33.21M — | 0 | -$4.08 — | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$258.96M 33.11M USD | HK$76.00K 9.72K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$258.96M 33.11M USD | 0 | -HK$0.10 -0.01 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$12.30 2.49 USD |
-4.43
|
R$162.90M 33.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.90M 33.02M USD | 5.44 | R$2.26 0.46 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.08 3.56 USD |
+0.65
|
€28.43M 32.82M USD | €10.00K 11.54K USD | €3.02 3.49 USD | €3.10 3.58 USD | €28.43M 32.82M USD | 38.50 | €0.08 0.09 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.15 0.02 USD |
-5.13
|
HK$256.64M 32.82M USD | HK$325.00K 41.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$256.64M 32.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Cable One
CABO
US
|
$5.74 — |
-7.57
|
$32.57M — | $828.58K — | $5.37 — | $6.05 — | $32.57M — | 0 | -$171.10 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Vivid Seats
SEAT
US
|
$2.79 — |
0
|
$31.36M — | $74.35K — | $2.77 — | $2.95 — | $31.36M — | 0 | -$45.50 — | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.64 0.03 USD |
-3.3
|
₹2.59B 31.3M USD | ₹2.43K 29.4 USD | ₹2.60 0.03 USD | ₹2.80 0.03 USD | ₹2.59B 31.3M USD | 0 | -₹116.90 -1.4 USD | ||
Anghami
ANGH
US
|
$3.35 — |
+1.52
|
$30.37M — | $156.33K — | $3.30 — | $3.52 — | $30.37M — | 0 | -$13.16 — | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 1.07B 30.22M USD | THB 17.20K 483.96 USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 1.07B 30.22M USD | 11.18 | THB 0.16 0.004 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.10 — |
-15.08
|
$29.49M — | $20.52K — | $0.07 — | $0.20 — | $29.49M — | 0 | -$0.11 — | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.85 2.13 USD |
+1.1
|
€25.31M 29.22M USD | €60.50K 69.84K USD | €1.82 2.1 USD | €1.86 2.14 USD | €25.31M 29.22M USD | 12.29 | €0.15 0.17 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$39.31M 29.17M USD | CA$23.51K 17.44K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$39.31M 29.17M USD | 5.57 | CA$0.07 0.05 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$41.75M 29.17M USD | A$73.70K 51.48K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$41.75M 29.17M USD | 9.19 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.01B 28.38M USD | THB 110.00 3.1 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 1.01B 28.38M USD | 7.76 | THB 0.26 0.007 USD | ||
Zoomd
ZMDTF
US
|
$0.28 — |
+7.4
|
$28.23M — | $102.50K — | $0.26 — | $0.27 — | $28.23M — | 5.60 | $0.05 — | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 129.03M 27.44M USD | MYR 2.82M 599.51K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥68 0.42 USD |
-5.56
|
¥4B 27.39M USD | ¥422K 2.6K USD | ¥68 0.42 USD | ¥74 0.46 USD | ¥4B 27.39M USD | 0 | -¥42 -0.2 USD | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 4.65 0.45 USD |
-0.64
|
SEK 274.62M 26.81M USD | SEK 27.72K 2.71K USD | SEK 4.55 0.44 USD | SEK 4.81 0.47 USD | SEK 274.62M 26.81M USD | 0 | -SEK 3.82 -0.3 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.79 0.0095 USD |
+1.28
|
₹2.18B 26.42M USD | ₹981.75K 11.88K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹2.18B 26.42M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.78 0.0094 USD |
-1.25
|
₹2.14B 25.9M USD | ₹170.36K 2.06K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹2.14B 25.9M USD | 0 | -₹0.02 -0.0002 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.00 0.1 USD |
-1.87
|
NOK 267.80M 25.69M USD | NOK 91.13K 8.74K USD | NOK 0.99 0.1 USD | NOK 1.09 0.1 USD | NOK 267.80M 25.69M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.42 0.05 USD |
-7.78
|
HK$200.01M 25.57M USD | HK$320.00K 40.92K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$200.01M 25.57M USD | 0 | -HK$0.11 -0.01 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
-9.09
|
A$36.50M 25.49M USD | A$1.49M 1.04M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.50M 25.49M USD | 0 | A$0.00 0 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.30 3.81 USD |
+2.48
|
€21.95M 25.34M USD | €1.35K 1.56K USD | €3.18 3.67 USD | €3.28 3.79 USD | €21.95M 25.34M USD | 0 | -€0.05 -0.05 USD | ||
Stran
SWAG
US
|
$1.32 — |
-0.75
|
$24.60M — | $12.47K — | $1.27 — | $1.37 — | $24.60M — | 0 | $0.00 — | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$191.81M 24.53M USD | HK$479.00K 61.25K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$191.81M 24.53M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.21 0.03 USD |
-2.28
|
HK$190.75M 24.39M USD | HK$127.50K 16.3K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$190.75M 24.39M USD | 21.40 | HK$0.01 0.001 USD | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.13 0.02 USD |
+2.31
|
HK$188.81M 24.14M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$188.81M 24.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$185.73M 23.75M USD | HK$88.00K 11.25K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$185.73M 23.75M USD | 2.19 | HK$0.11 0.01 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$33.37M 23.31M USD | A$4.55K 3.17K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$33.37M 23.31M USD | 0 | -A$0.20 -0.1 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,376 8.48 USD |
-5.88
|
¥4B 23.29M USD | ¥96K 592.57 USD | ¥1,376 8.48 USD | ¥1,504 9.27 USD | ¥4B 23.29M USD | 0 | -¥88 -0.5 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$181.98M 23.27M USD | HK$600.00K 76.72K USD | HK$0.06 0.0081 USD | HK$0.07 0.0083 USD | HK$181.98M 23.27M USD | 0 | -HK$0.05 -0.006 USD | ||
Motorsport Games
MSGM
US
|
$5.04 — |
-2.14
|
$23.13M — | $33.91K — | $5.04 — | $5.34 — | $23.13M — | 13.26 | $0.38 — | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.92 1.06 USD |
0
|
€20.02M 23.11M USD | €400.00 461.73 USD | €0.92 1.06 USD | €0.92 1.06 USD | €20.02M 23.11M USD | 0 | -€0.30 -0.3 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$32.66M 22.82M USD | A$178.17K 124.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.66M 22.82M USD | 0 | A$0.00 0 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 106.90M 22.73M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 105.40M 22.41M USD | MYR 590.40K 125.54K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 105.40M 22.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.03 USD |
-1
|
HK$174.35M 22.29M USD | HK$268.00K 34.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$174.35M 22.29M USD | 0 | -HK$0.09 -0.01 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+0.36
|
SEK 227.42M 22.2M USD | SEK 123.23K 12.03K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 227.42M 22.2M USD | 0 | -SEK 0.28 -0.02 USD | ||
Doumob
1917.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$172.50M 22.06M USD | HK$120.00K 15.34K USD | HK$0.07 0.0085 USD | HK$0.08 0.0098 USD | HK$172.50M 22.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Impact Fusion
IFUS
US
|
$0.04 — |
+14.9
|
$21.61M — | $100.10K — | $0.04 — | $0.04 — | $21.61M — | 0 | -$0.01 — | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$168.00M 21.48M USD | HK$124.00K 15.85K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.12 -0.01 USD | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.61M 21.38M USD | A$41.40K 28.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.61M 21.38M USD | 0 | -A$0.16 -0.1 USD | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.84 0.03 USD |
-3.45
|
TRY 672.00M 21.1M USD | TRY 5.33M 167.41K USD | TRY 0.83 0.03 USD | TRY 0.87 0.03 USD | TRY 672.00M 21.1M USD | 3.65 | TRY 0.23 0.007 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 2.76 0.27 USD |
+1.47
|
SEK 207.23M 20.23M USD | SEK 146.09K 14.26K USD | SEK 2.61 0.25 USD | SEK 2.82 0.28 USD | SEK 207.23M 20.23M USD | 0 | -SEK 1.42 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
