Página 8 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 709.70 2.07 USD |
-2.55
|
ILA 19.52B 56.91M USD | ILA 6.34M 18.49K USD | ILA 702.50 2.05 USD | ILA 724.00 2.11 USD | ILA 19.52B 56.91M USD | 16.50 | ILA 0.43 0.001 USD | ||
Marchex
MCHX
US
|
$1.28 — |
+0.79
|
$56.75M — | $55.17K — | $1.24 — | $1.31 — | $56.75M — | 0 | -$0.12 — | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 262.05M 55.72M USD | MYR 724.60K 154.07K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 262.05M 55.72M USD | 0 | MYR 0.00 0 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.94B 54.6M USD | THB 92.10K 2.59K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 1.94B 54.6M USD | 28.54 | THB 0.11 0.003 USD | ||
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 256.22M 54.48M USD | MYR 453.90K 96.51K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 256.22M 54.48M USD | 16.75 | MYR 0.02 0.004 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-2.38
|
€47.19M 54.48M USD | €30.88K 35.65K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.19M 54.48M USD | 9.41 | €0.02 0.02 USD | ||
TeraGo Inc.
TGO.TO
CA
|
CA$1.87 1.39 USD |
+2.75
|
CA$73.00M 54.17M USD | CA$151.00 112.05 USD | CA$1.87 1.39 USD | CA$1.87 1.39 USD | CA$73.00M 54.17M USD | 0 | -CA$0.25 -0.1 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.68 0.09 USD |
-2.88
|
HK$417.93M 53.44M USD | HK$60.00K 7.67K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$417.93M 53.44M USD | 0 | -HK$0.05 -0.006 USD | ||
Saga Communications
SGA
US
|
$8.40 — |
0
|
$53.41M — | $1.69K — | $8.40 — | $8.45 — | $53.41M — | 0 | -$1.38 — | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.72 0.08 USD |
-2.47
|
₹4.40B 53.29M USD | ₹422.22K 5.11K USD | ₹6.65 0.08 USD | ₹7.00 0.08 USD | ₹4.40B 53.29M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
-8.16
|
MYR 249.57M 53.07M USD | MYR 18.00K 3.83K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 249.57M 53.07M USD | 22.50 | MYR 0.01 0.002 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
-1.67
|
€45.62M 52.66M USD | €65.00K 75.03K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.70 8.89 USD |
+2.67
|
€45.11M 52.07M USD | €1.92K 2.21K USD | €7.36 8.5 USD | €7.70 8.89 USD | €45.11M 52.07M USD | 0 | -€2.17 -2.5 USD | ||
Travelzoo
TZOO
US
|
$5.09 — |
-2.86
|
$51.93M — | $26.68K — | $5.07 — | $5.25 — | $51.93M — | 101.79 | $0.05 — | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$14.00K 10.39K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.05 0.0069 USD |
-1.82
|
HK$385.27M 49.26M USD | HK$182.00K 23.27K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$385.27M 49.26M USD | 0 | -HK$0.08 -0.01 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$376.64M 48.16M USD | HK$66.00K 8.44K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$376.64M 48.16M USD | 0 | -HK$0.08 -0.01 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.18 0.02 USD |
+2.23
|
HK$366.53M 46.87M USD | HK$345.00K 44.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$366.53M 46.87M USD | 6.13 | HK$0.03 0.003 USD | ||
Recomm Co., Ltd.
3323.T
JP
|
¥92 0.57 USD |
0
|
¥8B 46.57M USD | ¥426K 2.62K USD | ¥89 0.55 USD | ¥93 0.57 USD | ¥8B 46.57M USD | 65.71 | ¥1 0.008 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+0.72
|
DKK 317.10M 46.49M USD | DKK 192.02K 28.15K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 317.10M 46.49M USD | 13.90 | DKK 0.02 0.002 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.81 2.09 USD |
-1.06
|
CA$61.36M 45.53M USD | CA$82.75K 61.41K USD | CA$2.71 2.01 USD | CA$2.85 2.11 USD | CA$61.36M 45.53M USD | 0 | -CA$0.50 -0.3 USD | ||
PLAYSTUDIOS
MYPS
US
|
$3.78 — |
+4.71
|
$45.41M — | $57.92K — | $3.59 — | $3.81 — | $45.41M — | 0 | -$3.70 — | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$354.42M 45.32M USD | HK$200.00K 25.57K USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$354.42M 45.32M USD | 0 | -HK$0.17 -0.02 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥130 0.8 USD |
+9.17
|
¥7B 45.19M USD | ¥14M 87.31K USD | ¥117 0.72 USD | ¥150 0.92 USD | ¥7B 45.19M USD | 34.94 | ¥4 0.02 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.98 0.02 USD |
-0.5
|
₹3.65B 44.11M USD | ₹1.23M 14.91K USD | ₹1.94 0.02 USD | ₹1.99 0.02 USD | ₹3.65B 44.11M USD | 0 | -₹5.30 -0.06 USD | ||
Zedge
ZDGE
US
|
$2.80 — |
+0.72
|
$43.92M — | $19.02K — | $2.73 — | $2.81 — | $43.92M — | 0 | -$0.08 — | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €14.70K 16.97K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$339.46M 43.4M USD | HK$22.00K 2.81K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$339.46M 43.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 202.93M 43.15M USD | MYR 16.00K 3.4K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 202.93M 43.15M USD | 28.00 | MYR 0.01 0.002 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.04 USD |
-10.17
|
A$61.49M 42.95M USD | A$679.23K 474.49K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$61.49M 42.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$323.50M 41.36M USD | HK$18.00K 2.3K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$323.50M 41.36M USD | 0 | -HK$0.07 -0.008 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.11 0.13 USD |
+5.71
|
€35.83M 41.35M USD | €38.65K 44.62K USD | €0.11 0.13 USD | €0.12 0.13 USD | €35.83M 41.35M USD | 0 | -€0.01 -0.01 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.70 8.89 USD |
-3.75
|
€35.67M 41.17M USD | €2.45K 2.82K USD | €7.72 8.91 USD | €8.00 9.23 USD | €35.67M 41.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 193.33M 41.11M USD | MYR 62.00K 13.18K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 193.33M 41.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$321.00M 41.04M USD | HK$380.00K 48.59K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$321.00M 41.04M USD | 26.00 | HK$0.01 0.001 USD | ||
IZEA Worldwide
IZEA
US
|
$2.35 — |
+0.86
|
$40.93M — | $19.71K — | $2.30 — | $2.38 — | $40.93M — | 0 | -$0.14 — | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.41 0.01 USD |
-6.82
|
THB 1.42B 40.04M USD | THB 39.24M 1.1M USD | THB 0.37 0.01 USD | THB 0.44 0.01 USD | THB 1.42B 40.04M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
-1.27
|
HK$308.04M 39.39M USD | HK$383.60K 49.05K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$308.04M 39.39M USD | 15.30 | HK$0.01 0.001 USD | ||
Reading
RDI
US
|
$1.71 — |
-5
|
$39.14M — | $10.19K — | $1.71 — | $1.83 — | $39.14M — | 0 | -$0.58 — | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.38B 38.96M USD | THB 1.41M 39.7K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.96M USD | 8.24 | THB 0.25 0.007 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.28 0.83 USD |
-1.95
|
PLN 150.94M 38.36M USD | PLN 13.31K 3.38K USD | PLN 3.21 0.82 USD | PLN 3.39 0.86 USD | PLN 150.94M 38.36M USD | 0 | -PLN 3.06 -0.7 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.20 0.15 USD |
+0.42
|
HK$297.22M 38M USD | HK$280.00K 35.8K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$297.22M 38M USD | 0 | -HK$1.91 -0.2 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$284.63M 36.39M USD | HK$50.00K 6.39K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$284.63M 36.39M USD | 0 | -HK$0.37 -0.04 USD | ||
Gaia
GAIA
US
|
$1.42 — |
0
|
$36.10M — | $133.43K — | $1.36 — | $1.45 — | $36.10M — | 0 | -$0.24 — | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$9.00K 6.68K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$277.45M 35.48M USD | HK$1.74M 222.48K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$277.45M 35.48M USD | 0 | -HK$0.03 -0.003 USD | ||
LiveOne
LVO
US
|
$2.53 — |
0
|
$34.69M — | $44.14K — | $2.47 — | $2.75 — | $34.69M — | 0 | -$1.81 — | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$5.02K 3.5K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Scienjoy
SJ
US
|
$0.80 — |
-8.06
|
$33.97M — | $40.92K — | $0.77 — | $0.93 — | $33.97M — | 0 | -$1.76 — | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$48.53M 33.9M USD | A$92.12K 64.35K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$48.53M 33.9M USD | 0 | -A$0.02 -0.01 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.23 0.27 USD |
-1.69
|
€29.20M 33.71M USD | €5.93K 6.85K USD | €0.23 0.27 USD | €0.24 0.27 USD | €29.20M 33.71M USD | 0 | -€0.02 -0.02 USD | ||
Token Cat
TC
US
|
$1.27 — |
+0.79
|
$33.56M — | $129.67K — | $1.21 — | $1.28 — | $33.56M — | 0.027 | $46.65 — | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$258.96M 33.11M USD | HK$40.00K 5.11K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$258.96M 33.11M USD | 0 | -HK$0.10 -0.01 USD | ||
GameSquare
GAME
US
|
$2.43 — |
-3.57
|
$32.02M — | $55.99K — | $2.41 — | $2.65 — | $32.02M — | 0 | -$4.08 — | ||
IDNTT SA
IDNTT.MI
IT
|
€3.00 3.46 USD |
-2.6
|
€27.69M 31.97M USD | €23.00K 26.55K USD | €3.00 3.46 USD | €3.08 3.56 USD | €27.69M 31.97M USD | 37.50 | €0.08 0.09 USD | ||
Cable One
CABO
US
|
$5.61 — |
-2.26
|
$31.83M — | $1.01M — | $5.54 — | $6.58 — | $31.83M — | 0 | -$185.10 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Vivid Seats
SEAT
US
|
$2.73 — |
-2.15
|
$30.69M — | $107.25K — | $2.73 — | $3.14 — | $30.69M — | 0 | -$45.50 — | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 1.08B 30.39M USD | THB 46.18K 1.3K USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.55 0.03 USD |
-5.2
|
₹2.50B 30.23M USD | ₹119.67K 1.45K USD | ₹2.25 0.03 USD | ₹2.82 0.03 USD | ₹2.50B 30.23M USD | 0 | -₹118.70 -1.4 USD | ||
Anghami
ANGH
US
|
$3.33 — |
-0.6
|
$30.19M — | $3.42K — | $3.33 — | $3.63 — | $30.19M — | 0 | -$13.16 — | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$11.18 2.27 USD |
-9.11
|
R$148.07M 30.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.07M 30.01M USD | 4.69 | R$2.38 0.48 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.10 — |
-16.67
|
$28.94M — | $21.50K — | $0.10 — | $0.12 — | $28.94M — | 0 | -$0.09 — | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$40.85M 28.53M USD | A$24.25K 16.94K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$40.85M 28.53M USD | 9.00 | A$0.01 0.006 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.80 2.07 USD |
-2.71
|
€24.62M 28.42M USD | €45.00K 51.95K USD | €1.79 2.07 USD | €1.83 2.11 USD | €24.62M 28.42M USD | 11.96 | €0.15 0.17 USD | ||
Zoomd
ZMDTF
US
|
$0.28 — |
+7.4
|
$28.23M — | $102.50K — | $0.26 — | $0.27 — | $28.23M — | 5.60 | $0.05 — | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 110.61K 3.11K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.38 0.28 USD |
-3.85
|
CA$37.80M 28.05M USD | CA$71.26K 52.88K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$37.80M 28.05M USD | 5.35 | CA$0.07 0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥69 0.43 USD |
0
|
¥5B 27.79M USD | ¥696K 4.29K USD | ¥67 0.41 USD | ¥74 0.46 USD | ¥5B 27.79M USD | 0 | -¥41 -0.2 USD | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 4.65 0.45 USD |
0
|
SEK 274.62M 26.81M USD | SEK 21.39K 2.09K USD | SEK 4.50 0.44 USD | SEK 4.66 0.45 USD | SEK 274.62M 26.81M USD | 0 | -SEK 3.82 -0.3 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.43 0.05 USD |
+4.88
|
HK$207.24M 26.5M USD | HK$75.00K 9.59K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$207.24M 26.5M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.14 0.02 USD |
+9.92
|
HK$204.42M 26.14M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$204.42M 26.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.78 0.0094 USD |
0
|
₹2.16B 26.09M USD | ₹1.19M 14.37K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹2.16B 26.09M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.78 0.0094 USD |
-1.27
|
₹2.14B 25.9M USD | ₹223.88K 2.71K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹2.14B 25.9M USD | 0 | -₹0.02 -0.0002 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.00 0.1 USD |
+0.4
|
NOK 268.88M 25.79M USD | NOK 128.93K 12.37K USD | NOK 1.00 0.1 USD | NOK 1.02 0.1 USD | NOK 268.88M 25.79M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
+4
|
HK$199.48M 25.51M USD | HK$1.10M 140.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$199.48M 25.51M USD | 0 | -HK$0.04 -0.005 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$36.50M 25.49M USD | A$19.00 13.27 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.50M 25.49M USD | 0 | A$0.00 0 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.28 3.79 USD |
-0.61
|
€21.82M 25.18M USD | €2.43K 2.81K USD | €3.20 3.69 USD | €3.30 3.81 USD | €21.82M 25.18M USD | 0 | -€0.05 -0.05 USD | ||
Stran
SWAG
US
|
$1.33 — |
+0.76
|
$24.79M — | $501.00 — | $1.30 — | $1.33 — | $24.79M — | 0 | $0.00 — | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 112.90M 24.01M USD | MYR 200.00K 42.53K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 112.90M 24.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
Motorsport Games
MSGM
US
|
$5.17 — |
+2.58
|
$23.72M — | $66.67K — | $4.92 — | $5.41 — | $23.72M — | 13.60 | $0.38 — | ||
GTN Limited
GTN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$33.37M 23.31M USD | A$45.43K 31.74K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$33.37M 23.31M USD | 0 | -A$0.20 -0.1 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.92 1.06 USD |
0
|
€20.02M 23.11M USD | €400.00 461.73 USD | €0.92 1.06 USD | €0.92 1.06 USD | €20.02M 23.11M USD | 0 | -€0.30 -0.3 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$178.02M 22.76M USD | HK$144.00K 18.41K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$178.02M 22.76M USD | 2.10 | HK$0.11 0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 106.90M 22.73M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0080 USD |
-4.55
|
HK$176.38M 22.55M USD | HK$400.00K 51.15K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$176.38M 22.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,326 8.18 USD |
-4.26
|
¥4B 22.44M USD | ¥178K 1.1K USD | ¥1,265 7.8 USD | ¥1,365 8.42 USD | ¥4B 22.44M USD | 0 | -¥84 -0.5 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$175.23M 22.41M USD | HK$268.00K 34.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$175.23M 22.41M USD | 0 | -HK$0.09 -0.01 USD | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$31.82M 22.23M USD | A$236.45K 165.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.82M 22.23M USD | 0 | -A$0.16 -0.1 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 227.42M 22.2M USD | SEK 811.00 79.16 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 227.42M 22.2M USD | 0 | -SEK 0.28 -0.02 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$31.45M 21.97M USD | A$154.48K 107.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.45M 21.97M USD | 0 | A$0.00 0 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.19 0.02 USD |
-3.65
|
HK$164.90M 21.08M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$164.90M 21.08M USD | 18.50 | HK$0.01 0.001 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Impact Fusion
IFUS
US
|
$0.04 — |
-2.99
|
$20.97M — | $42.34K — | $0.04 — | $0.04 — | $20.97M — | 0 | -$0.01 — | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 97.29M 20.69M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
Doumob
1917.HK
HK
|
HK$0.07 0.0089 USD |
-7.89
|
HK$161.00M 20.59M USD | HK$590.00K 75.44K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$161.00M 20.59M USD | 0 | -HK$0.01 -0.001 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 2.80 0.27 USD |
+1.45
|
SEK 210.24M 20.52M USD | SEK 138.68K 13.54K USD | SEK 2.73 0.27 USD | SEK 2.83 0.28 USD | SEK 210.24M 20.52M USD | 0 | -SEK 1.42 -0.1 USD | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.81 0.03 USD |
-3.57
|
TRY 648.00M 20.35M USD | TRY 7.57M 237.74K USD | TRY 0.81 0.03 USD | TRY 0.84 0.03 USD | TRY 648.00M 20.35M USD | 3.52 | TRY 0.23 0.007 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$194.00K 24.81K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.12 -0.01 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$258.34K 180.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
