Página 8 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servicios de comunicaciones (2879)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$94.50 3 USD |
-2.68
|
NT$3.59B 114.11M USD | NT$493.34K 15.68K USD | NT$92.30 2.93 USD | NT$96.00 3.05 USD | NT$3.59B 114.11M USD | 5.02 | NT$18.79 0.6 USD | ||
| Huanxi Media Group Limited 1003.HK | HK$0.20 0.03 USD |
-9.78
|
HK$889.97M 113.79M USD | HK$3.76M 480.92K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$889.97M 113.79M USD | 0 | -HK$0.14 -0.01 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.88 5.33 USD |
0
|
€103.82M 113.49M USD | €3.65K 3.99K USD | €4.80 5.25 USD | €4.88 5.33 USD | €103.82M 113.49M USD | 8.13 | €0.60 0.66 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.85 0.99 USD |
-3.41
|
₹9.23B 111.72M USD | ₹465.71K 5.63K USD | ₹81.50 0.99 USD | ₹85.69 1.04 USD | ₹9.23B 111.72M USD | 0 | -₹36.85 -0.4 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 16.88 1.62 USD |
-0.82
|
NOK 1.16B 111.13M USD | NOK 25.58K 2.45K USD | NOK 16.70 1.6 USD | NOK 16.98 1.63 USD | NOK 1.16B 111.13M USD | 2.62 | NOK 6.43 0.62 USD | ||
| BuzzFeed BZFD | $1.40 — |
-6.67
|
$110.62M — | $800.77K — | $1.37 — | $1.50 — | $110.62M — | 0 | -$1.60 — | ||
| BroadBand Tower, Inc. 3776.T | ¥260 1.76 USD |
-1.14
|
¥16B 107.86M USD | ¥686K 4.63K USD | ¥248 1.67 USD | ¥261 1.76 USD | ¥16B 107.86M USD | 53.16 | ¥5 0.03 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.69 1.85 USD |
0
|
€96.66M 105.66M USD | €31.46K 34.39K USD | €1.64 1.79 USD | €1.72 1.88 USD | €96.66M 105.66M USD | 6.02 | €0.28 0.31 USD | ||
| Agora S.A. AGO.WA | PLN 8.90 2.26 USD |
0
|
PLN 414.57M 105.37M USD | PLN 4.49K 1.14K USD | PLN 8.72 2.22 USD | PLN 8.90 2.26 USD | PLN 414.57M 105.37M USD | 18.16 | PLN 0.49 0.12 USD | ||
| Travelzoo TZOO | $9.98 — |
+1.94
|
$102.59M — | $140.87K — | $9.71 — | $10.03 — | $102.59M — | 26.26 | $0.38 — | ||
| FriendTimes Inc. 6820.HK | HK$0.38 0.05 USD |
-3.8
|
HK$794.51M 101.59M USD | HK$932.00K 119.17K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$794.51M 101.59M USD | 7.59 | HK$0.05 0.006 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥178 1.2 USD |
+1.14
|
¥15B 98.42M USD | ¥3M 21.95K USD | ¥161 1.09 USD | ¥198 1.34 USD | ¥15B 98.42M USD | 0 | -¥86 -0.5 USD | ||
| AGF A/S AGF-B.CO | DKK 1.21 0.18 USD |
-2.02
|
DKK 653.40M 95.8M USD | DKK 137.16K 20.11K USD | DKK 1.20 0.18 USD | DKK 1.22 0.18 USD | DKK 653.40M 95.8M USD | 0 | -DKK 0.05 -0.007 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.20 0.54 USD |
+2.69
|
HK$747.41M 95.57M USD | HK$663.00K 84.77K USD | HK$4.00 0.51 USD | HK$4.20 0.54 USD | HK$747.41M 95.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.33 0.22 USD |
0
|
A$143.79M 95.17M USD | A$268.07K 177.42K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$143.79M 95.17M USD | 0 | -A$0.04 -0.02 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 15.52 4.14 USD |
-2.51
|
SAR 355.74M 94.9M USD | SAR 59.86K 15.97K USD | SAR 15.50 4.13 USD | SAR 15.90 4.24 USD | SAR 355.74M 94.9M USD | 0 | -SAR 2.56 -0.6 USD | ||
| Vivid Seats SEAT | $8.58 — |
-4.67
|
$94.27M — | $24.74K — | $8.46 — | $9.14 — | $94.27M — | 0 | -$69.60 — | ||
| Unidata S.p.A. UD.MI | €2.86 3.13 USD |
+0.35
|
€86.23M 94.26M USD | €5.67K 6.19K USD | €2.84 3.1 USD | €2.86 3.13 USD | €86.23M 94.26M USD | 12.43 | €0.23 0.25 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.35 0.81 USD |
-1.93
|
NT$2.93B 93.06M USD | NT$352.28K 11.19K USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$2.93B 93.06M USD | 28.48 | NT$0.89 0.03 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.45 0.19 USD |
+2.11
|
HK$724.08M 92.58M USD | HK$6.00K 767.18 USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$724.08M 92.58M USD | 0 | -HK$0.45 -0.05 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.75 0.22 USD |
-9.79
|
HK$700.00M 89.5M USD | HK$18.00K 2.3K USD | HK$1.68 0.21 USD | HK$2.04 0.26 USD | HK$700.00M 89.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.34 0.04 USD |
-4.23
|
HK$693.95M 88.73M USD | HK$3.87M 495.24K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$693.95M 88.73M USD | 0 | -HK$0.28 -0.03 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.62 0.08 USD |
-1.59
|
HK$687.82M 87.95M USD | HK$294.00K 37.59K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$687.82M 87.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Méliuz S.A. CASH3.SA | R$3.83 0.78 USD |
-3.77
|
R$433.66M 87.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.66M 87.89M USD | 0 | -R$0.66 -0.1 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 3 0.03 USD |
0
|
ISK 12B 87.66M USD | ISK 7M 54.81K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 87.66M USD | 15.63 | ISK 0 0.001 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 0.89 0.03 USD |
-1.11
|
THB 3.09B 86.92M USD | THB 68.89M 1.94M USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 3.09B 86.92M USD | 0 | -THB 0.13 -0.003 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 0.88 0.02 USD |
-2.22
|
THB 3.05B 85.95M USD | THB 74.39M 2.09M USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 3.05B 85.95M USD | 0 | -THB 0.13 -0.003 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.39 0.08 USD |
-2.53
|
MYR 402.17M 85.51M USD | MYR 1.53M 325.32K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 402.17M 85.51M USD | 39.00 | MYR 0.01 0.002 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.22 0.03 USD |
-3.06
|
HK$664.98M 85.03M USD | HK$2.36M 302.01K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$664.98M 85.03M USD | 0 | -HK$0.57 -0.07 USD | ||
| AVE S.A. AVE.AT | €0.44 0.48 USD |
-1.36
|
€77.50M 84.72M USD | €3.33K 3.64K USD | €0.44 0.48 USD | €0.44 0.48 USD | €77.50M 84.72M USD | 0 | -€0.01 -0.01 USD | ||
| Oriental Media Group Limited 0018.HK | HK$0.28 0.04 USD |
+3.77
|
HK$659.43M 84.32M USD | HK$292.00K 37.34K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$659.43M 84.32M USD | 27.50 | HK$0.01 0.001 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.80 0.97 USD |
-2.31
|
PLN 320.34M 81.42M USD | PLN 13.65K 3.47K USD | PLN 3.80 0.97 USD | PLN 3.86 0.98 USD | PLN 320.34M 81.42M USD | 9.50 | PLN 0.40 0.1 USD | ||
| Freelancer FLNCF | $0.18 — |
-18.18
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
| LiveOne LVO | $6.02 — |
-6.67
|
$81.10M — | $37.51K — | $5.97 — | $7.00 — | $81.10M — | 0 | -$2.38 — | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.42 0.04 USD |
-4.05
|
THB 2.86B 80.59M USD | THB 4.21M 118.35K USD | THB 1.41 0.04 USD | THB 1.46 0.04 USD | THB 2.86B 80.59M USD | 0 | -THB 0.13 -0.003 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.24 0.18 USD |
-6
|
SGD 106.78M 80.03M USD | SGD 86.60K 64.9K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 106.78M 80.03M USD | 23.50 | SGD 0.01 0.007 USD | ||
| PLAYSTUDIOS MYPS | $0.61 — |
+17.26
|
$78.30M — | $2.33M — | $0.53 — | $0.64 — | $78.30M — | 0 | -$0.29 — | ||
| Activation Group Holdings Limited 9919.HK | HK$0.81 0.1 USD |
-4.71
|
HK$603.24M 77.13M USD | HK$122.00K 15.6K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$603.24M 77.13M USD | 6.75 | HK$0.12 0.02 USD | ||
| Bilendi SA ALBLD.PA | €15.04 16.44 USD |
-0.39
|
€69.67M 76.16M USD | €6.44K 7.04K USD | €14.72 16.09 USD | €15.30 16.72 USD | €69.67M 76.16M USD | 24.25 | €0.62 0.68 USD | ||
| High Co. SA HCO.PA | €3.59 3.92 USD |
-2.45
|
€69.59M 76.07M USD | €9.09K 9.94K USD | €3.57 3.9 USD | €3.67 4.01 USD | €69.59M 76.07M USD | 14.95 | €0.24 0.26 USD | ||
| Media Prima Berhad 4502.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 354.94M 75.47M USD | MYR 3.00K 637.89 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 354.94M 75.47M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.68 0.08 USD |
-6.29
|
THB 2.68B 75.28M USD | THB 1.10K 30.95 USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.68B 75.28M USD | 0 | -THB 0.08 -0.002 USD | ||
| Mei Ah Entertainment Group Limited 0391.HK | HK$0.10 0.01 USD |
-1
|
HK$586.45M 74.98M USD | HK$22.72M 2.91M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$586.45M 74.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Great Wall Terroir Holdings Limited 0524.HK | HK$2.45 0.31 USD |
-3.92
|
HK$578.88M 74.02M USD | HK$1.71M 219.12K USD | HK$2.11 0.27 USD | HK$2.64 0.34 USD | HK$578.88M 74.02M USD | 0 | -HK$0.16 -0.02 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$75.90 2.41 USD |
-1.17
|
NT$2.28B 72.5M USD | NT$508.11K 16.15K USD | NT$73.30 2.33 USD | NT$76.80 2.44 USD | NT$2.28B 72.5M USD | 20.13 | NT$3.77 0.12 USD | ||
| ad pepper media International N.V. APM.DE | €2.62 2.86 USD |
0
|
€63.59M 69.51M USD | €5.00K 5.47K USD | €2.60 2.84 USD | €2.62 2.86 USD | €63.59M 69.51M USD | 87.33 | €0.03 0.03 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.03 0.04 USD |
-0.66
|
₹5.58B 67.5M USD | ₹82.57K 998.95 USD | ₹3.01 0.04 USD | ₹3.06 0.04 USD | ₹5.58B 67.5M USD | 0 | -₹4.20 -0.05 USD | ||
| ShiFang Holding Limited 1831.HK | HK$0.49 0.06 USD |
+4.26
|
HK$526.97M 67.38M USD | HK$5.53M 707.34K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$526.97M 67.38M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marchex MCHX | $1.52 — |
-2.56
|
$67.34M — | $21.56K — | $1.47 — | $1.55 — | $67.34M — | 0 | -$0.11 — | ||
| Dish TV India Limited DISHTV.NS | ₹3.02 0.04 USD |
-0.66
|
₹5.56B 67.27M USD | ₹878.85K 10.63K USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹5.56B 67.27M USD | 0 | -₹4.20 -0.05 USD | ||
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.06 0.01 USD |
0
|
MYR 313.55M 66.67M USD | MYR 9.87M 2.1M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 313.55M 66.67M USD | 6.00 | MYR 0.01 0.002 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$1.21 0.15 USD |
+7.08
|
HK$517.88M 66.22M USD | HK$2.80M 358.02K USD | HK$1.08 0.14 USD | HK$1.23 0.16 USD | HK$517.88M 66.22M USD | 0 | -HK$0.08 -0.01 USD | ||
| Fluent FLNT | $2.22 — |
-9.57
|
$66.19M — | $10.88K — | $2.20 — | $2.40 — | $66.19M — | 0 | -$0.83 — | ||
| Casta Diva Group S.p.A. CDG.MI | €2.90 3.17 USD |
-1.36
|
€59.78M 65.35M USD | €10.50K 11.48K USD | €2.86 3.13 USD | €2.90 3.17 USD | €59.78M 65.35M USD | 96.66 | €0.03 0.03 USD | ||
| IZEA Worldwide IZEA | $3.71 — |
-1.59
|
$64.97M — | $89.99K — | $3.60 — | $3.75 — | $64.97M — | 0 | -$0.03 — | ||
| Allegro Culture Limited 0550.HK | HK$1.11 0.14 USD |
-1.77
|
HK$505.64M 64.65M USD | HK$2.56M 327.07K USD | HK$1.06 0.14 USD | HK$1.14 0.15 USD | HK$505.64M 64.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.52 0.1 USD |
-0.81
|
₹5.33B 64.47M USD | ₹2.09M 25.26K USD | ₹8.35 0.1 USD | ₹8.95 0.11 USD | ₹5.33B 64.47M USD | 284.00 | ₹0.03 0.0003 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
-0.69
|
€58.76M 64.23M USD | €64.09K 70.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.76M 64.23M USD | 0 | €0.00 0 USD | ||
| Defeng Solife Holdings Limited 8403.HK | HK$3.23 0.41 USD |
+2.87
|
HK$497.42M 63.6M USD | HK$72.00K 9.21K USD | HK$3.14 0.4 USD | HK$3.31 0.42 USD | HK$497.42M 63.6M USD | 0 | -HK$0.14 -0.01 USD | ||
| China Frontier Technology Group 1661.HK | HK$2.61 0.33 USD |
-5.09
|
HK$496.67M 63.51M USD | HK$40.20K 5.14K USD | HK$2.60 0.33 USD | HK$2.65 0.34 USD | HK$496.67M 63.51M USD | 0 | -HK$0.20 -0.02 USD | ||
| Moon Inc. 1723.HK | HK$1.03 0.13 USD |
0
|
HK$492.62M 62.99M USD | HK$204.00K 26.08K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$492.62M 62.99M USD | 0 | -HK$0.43 -0.05 USD | ||
| The Arena AREN | $1.32 — |
-7.04
|
$62.84M — | $60.31K — | $1.31 — | $1.39 — | $62.84M — | 2.86 | $0.46 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 768.30 2.24 USD |
-1.37
|
ILA 21.21B 61.86M USD | ILA 805.80K 2.35K USD | ILA 763.30 2.23 USD | ILA 774.60 2.26 USD | ILA 21.21B 61.86M USD | 15.06 | ILA 0.51 0.001 USD | ||
| MediaCo Holding MDIA | $0.73 — |
-7.75
|
$59.79M — | $1.72M — | $0.71 — | $0.81 — | $59.79M — | 0 | -$0.83 — | ||
| Atari SA PONGF | $21.50 — |
0
|
$59.77M — | $10.00K — | $0.12 — | $0.12 — | $59.77M — | 0 | -$5.43 — | ||
| Airtasker Limited ART.AX | A$0.19 0.12 USD |
-5.13
|
A$90.18M 59.69M USD | A$202.24K 133.85K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$90.18M 59.69M USD | 0 | -A$0.07 -0.04 USD | ||
| Gaia GAIA | $2.35 — |
-2.89
|
$59.49M — | $55.63K — | $2.33 — | $2.42 — | $59.49M — | 0 | -$0.19 — | ||
| Sports Entertainment Group Limited SEG.AX | A$0.32 0.21 USD |
0
|
A$89.88M 59.49M USD | A$1.52K 1.01K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$89.88M 59.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.90 0.24 USD |
0
|
HK$461.36M 58.99M USD | HK$60.90K 7.79K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$461.36M 58.99M USD | 0 | -HK$0.33 -0.04 USD | ||
| Saga Communications SGA | $9.05 — |
-3.1
|
$57.67M — | $21.52K — | $9.02 — | $9.23 — | $57.67M — | 0 | -$1.35 — | ||
| Qian Xun Technology Limited 1640.HK | HK$0.73 0.09 USD |
-7.59
|
HK$437.44M 55.93M USD | HK$1.27M 162.9K USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$437.44M 55.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| Medialink Group Limited 2230.HK | HK$0.22 0.03 USD |
-0.46
|
HK$434.26M 55.53M USD | HK$910.00K 116.35K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$434.26M 55.53M USD | 7.26 | HK$0.03 0.003 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.67 1.24 USD |
-5.11
|
CA$72.15M 53.54M USD | CA$8.61K 6.39K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
| i-CABLE Communications Limited 1097.HK | HK$0.06 0.0074 USD |
0
|
HK$413.81M 52.91M USD | HK$701.08K 89.64K USD | HK$0.05 0.0067 USD | HK$0.06 0.0074 USD | HK$413.81M 52.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| Highlight Communications AG HLG.DE | €0.85 0.92 USD |
0
|
€48.01M 52.48M USD | €2.00K 2.19K USD | €0.85 0.92 USD | €0.85 0.93 USD | €48.01M 52.48M USD | 0 | -€2.61 -2.8 USD | ||
| Smart Digital Technology Group Limited 1159.HK | HK$2.84 0.36 USD |
+9.23
|
HK$402.87M 51.51M USD | HK$662.00K 84.64K USD | HK$2.69 0.34 USD | HK$2.87 0.37 USD | HK$402.87M 51.51M USD | 1.69 | HK$1.68 0.21 USD | ||
| EuropaCorp ALECP.PA | €0.37 0.4 USD |
+0.55
|
€46.12M 50.42M USD | €492.00 537.82 USD | €0.36 0.4 USD | €0.37 0.4 USD | €46.12M 50.42M USD | 0 | -€0.02 -0.02 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.31 0.06 USD |
-3.17
|
MYR 235.75M 50.13M USD | MYR 434.80K 92.45K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 235.75M 50.13M USD | 0 | MYR 0.00 0 USD | ||
| Crazy Sports Group Limited 0082.HK | HK$0.09 0.01 USD |
-1.15
|
HK$389.25M 49.77M USD | HK$9.03M 1.15M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$389.25M 49.77M USD | 0 | HK$0.00 0 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
+2.13
|
CA$66.81M 49.58M USD | CA$4.50K 3.34K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scienjoy Holding SJ | $1.16 — |
-3.33
|
$49.26M — | $26.64K — | $1.08 — | $1.23 — | $49.26M — | 0 | -$2.01 — | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
+0.79
|
A$74.25M 49.14M USD | A$193.59K 128.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$74.25M 49.14M USD | 0 | -A$0.01 -0.006 USD | ||
| ViewBix VBIX | $3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
0
|
€44.06M 48.16M USD | €7.73K 8.45K USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.06M 48.16M USD | 0 | -€0.02 -0.02 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.30 0.04 USD |
+1.69
|
HK$370.38M 47.36M USD | HK$1.98M 252.66K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$370.38M 47.36M USD | 0 | HK$0.00 0 USD | ||
| FingerMotion FNGR | $0.75 — |
-7.28
|
$46.02M — | $805.55K — | $0.72 — | $0.81 — | $46.02M — | 0 | -$0.12 — | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.81 2.09 USD |
-0.71
|
CA$61.10M 45.34M USD | CA$5.62K 4.17K USD | CA$2.81 2.09 USD | CA$2.86 2.12 USD | CA$61.10M 45.34M USD | 0 | -CA$0.56 -0.4 USD | ||
| Universe Entertainment and Culture Group Company Limited 1046.HK | HK$0.39 0.05 USD |
+9.86
|
HK$353.59M 45.21M USD | HK$240.00K 30.69K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$353.59M 45.21M USD | 0 | HK$0.00 0 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 210.18M 44.69M USD | MYR 389.10K 82.73K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 210.18M 44.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.26 0.04 USD |
-2.25
|
DKK 297.71M 43.65M USD | DKK 85.20K 12.49K USD | DKK 0.26 0.04 USD | DKK 0.27 0.04 USD | DKK 297.71M 43.65M USD | 13.05 | DKK 0.02 0.002 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.59 0.06 USD |
-3.28
|
SEK 429.52M 41.93M USD | SEK 99.08K 9.67K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 429.52M 41.93M USD | 19.66 | SEK 0.03 0.002 USD | ||
| Zedge ZDGE | $3.17 — |
-1.86
|
$41.34M — | $20.85K — | $3.11 — | $3.22 — | $41.34M — | 0 | -$0.14 — | ||
| Reading RDI | $1.18 — |
+0.85
|
$41.27M — | $12.38K — | $1.16 — | $1.20 — | $41.27M — | 0 | -$0.77 — | ||
| Hypebeast Limited 0150.HK | HK$0.16 0.02 USD |
+2.56
|
HK$322.13M 41.19M USD | HK$42.00K 5.37K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$322.13M 41.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| SportsHero Limited SHO.AX | A$0.07 0.05 USD |
+7.81
|
A$61.59M 40.77M USD | A$167.03K 110.55K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$61.59M 40.77M USD | 0 | A$0.00 0 USD | ||
| Freelancer Limited FLN.AX | A$0.14 0.09 USD |
-3.57
|
A$60.87M 40.29M USD | A$14.00K 9.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$60.87M 40.29M USD | 0 | A$0.00 0 USD | ||
| uCloudlink UCL | $1.03 — |
+0.98
|
$39.24M — | $20.47K — | $1.01 — | $1.09 — | $39.24M — | 10.29 | $0.10 — | ||
| Hong Kong Economic Times Holdings Limited 0423.HK | HK$0.71 0.09 USD |
-1.39
|
HK$306.44M 39.18M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$306.44M 39.18M USD | 0 | -HK$0.06 -0.007 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.13 0.09 USD |
+4
|
A$59.00M 39.05M USD | A$825.87K 546.61K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$59.00M 39.05M USD | 0 | A$0.00 0 USD | ||
| FingerTango Inc. 6860.HK | HK$0.16 0.02 USD |
-3.64
|
HK$304.98M 38.99M USD | HK$321.00K 41.04K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$304.98M 38.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||