Página 8 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.19 0.02 USD |
-4.04
|
HK$455.60M 58.25M USD | HK$1.38M 176.45K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$455.60M 58.25M USD | 19.00 | HK$0.01 0.001 USD | ||
Media Prima Berhad
4502.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 271.75M 57.78M USD | MYR 100.00 21.26 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 271.75M 57.78M USD | 24.50 | MYR 0.01 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 711.80 2.08 USD |
-2.27
|
ILA 19.58B 57.08M USD | ILA 1.79M 5.23K USD | ILA 710.20 2.07 USD | ILA 724.00 2.11 USD | ILA 19.58B 57.08M USD | 16.55 | ILA 0.43 0.001 USD | ||
Marchex
MCHX
US
|
$1.27 — |
-0.78
|
$56.31M — | $15.25K — | $1.27 — | $1.32 — | $56.31M — | 0 | -$0.12 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-1.35
|
€47.70M 55.06M USD | €588.00 678.75 USD | €0.19 0.22 USD | €0.20 0.23 USD | €47.70M 55.06M USD | 9.51 | €0.02 0.02 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.89 0.08 USD |
-2.41
|
₹4.52B 54.63M USD | ₹612.59K 7.41K USD | ₹6.81 0.08 USD | ₹7.17 0.09 USD | ₹4.52B 54.63M USD | 0 | -₹0.02 -0.0002 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.94B 54.6M USD | THB 92.10K 2.59K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 1.94B 54.6M USD | 28.54 | THB 0.11 0.003 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 256.22M 54.48M USD | MYR 174.90K 37.19K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 256.22M 54.48M USD | 16.75 | MYR 0.02 0.004 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
0
|
€46.41M 53.57M USD | €65.00K 75.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.41M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
Travelzoo
TZOO
US
|
$5.24 — |
+1.75
|
$53.46M — | $39.55K — | $5.16 — | $5.30 — | $53.46M — | 104.79 | $0.05 — | ||
Moon Inc.
1723.HK
HK
|
HK$0.68 0.09 USD |
-2.88
|
HK$417.93M 53.44M USD | HK$294.00K 37.59K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$417.93M 53.44M USD | 0 | -HK$0.05 -0.006 USD | ||
Saga Communications
SGA
US
|
$8.40 — |
0
|
$53.41M — | $10.01K — | $8.40 — | $8.45 — | $53.41M — | 0 | -$1.38 — | ||
TeraGo Inc.
TGO.TO
CA
|
CA$1.82 1.35 USD |
-7.61
|
CA$71.04M 52.72M USD | CA$555.00 411.84 USD | CA$1.81 1.34 USD | CA$1.89 1.4 USD | CA$71.04M 52.72M USD | 0 | -CA$0.26 -0.1 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.58 8.75 USD |
+1.07
|
€44.40M 51.26M USD | €1.29K 1.49K USD | €7.36 8.5 USD | €7.62 8.8 USD | €44.40M 51.26M USD | 0 | -€2.23 -2.5 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.06 0.0070 USD |
-3.51
|
HK$392.40M 50.17M USD | HK$7.64M 977.2K USD | HK$0.05 0.0066 USD | HK$0.06 0.0071 USD | HK$392.40M 50.17M USD | 0 | -HK$0.08 -0.01 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$7.00K 5.19K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.88 0.11 USD |
+6.67
|
HK$376.64M 48.16M USD | HK$254.00K 32.48K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$376.64M 48.16M USD | 0 | -HK$0.08 -0.01 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$68.45M 47.81M USD | A$479.00 334.61 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.45M 47.81M USD | 0 | -A$0.01 -0.006 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+2.54
|
DKK 322.81M 47.33M USD | DKK 112.93K 16.56K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 322.81M 47.33M USD | 14.15 | DKK 0.02 0.002 USD | ||
Recomm Co., Ltd.
3323.T
JP
|
¥92 0.57 USD |
-1.08
|
¥8B 46.57M USD | ¥1M 7.14K USD | ¥90 0.55 USD | ¥96 0.59 USD | ¥8B 46.57M USD | 65.71 | ¥1 0.008 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.84 2.11 USD |
+2.53
|
CA$62.02M 46.02M USD | CA$903.00 670.08 USD | CA$2.83 2.1 USD | CA$2.84 2.11 USD | CA$62.02M 46.02M USD | 0 | -CA$0.50 -0.3 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.18 0.02 USD |
-4.76
|
HK$358.56M 45.85M USD | HK$625.00K 79.91K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$358.56M 45.85M USD | 6.00 | HK$0.03 0.003 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.50 0.19 USD |
-9.09
|
HK$354.42M 45.32M USD | HK$340.00K 43.47K USD | HK$1.50 0.19 USD | HK$1.62 0.21 USD | HK$354.42M 45.32M USD | 0 | -HK$0.17 -0.02 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.99 0.02 USD |
-1.97
|
₹3.66B 44.33M USD | ₹1.91M 23.11K USD | ₹1.98 0.02 USD | ₹2.05 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.20 -0.06 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €49.70K 57.37K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
Zedge
ZDGE
US
|
$2.78 — |
+0.72
|
$43.60M — | $42.61K — | $2.71 — | $2.87 — | $43.60M — | 0 | -$0.08 — | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$339.46M 43.4M USD | HK$362.00K 46.29K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$339.46M 43.4M USD | 0 | -HK$0.01 -0.001 USD | ||
PLAYSTUDIOS
MYPS
US
|
$3.61 — |
-5.25
|
$43.36M — | $54.48K — | $3.61 — | $3.84 — | $43.36M — | 0 | -$3.70 — | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 202.93M 43.15M USD | MYR 82.00K 17.44K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 202.93M 43.15M USD | 28.00 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.13 USD |
+9.52
|
€37.12M 42.85M USD | €18.55K 21.42K USD | €0.11 0.13 USD | €0.12 0.13 USD | €37.12M 42.85M USD | 0 | -€0.01 -0.01 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥119 0.73 USD |
-4.8
|
¥7B 41.37M USD | ¥2M 14.43K USD | ¥117 0.72 USD | ¥124 0.76 USD | ¥7B 41.37M USD | 31.98 | ¥4 0.02 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.70 0.22 USD |
+2.72
|
HK$323.50M 41.36M USD | HK$36.00K 4.6K USD | HK$1.70 0.22 USD | HK$1.77 0.23 USD | HK$323.50M 41.36M USD | 0 | -HK$0.07 -0.008 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.73 8.92 USD |
-3.38
|
€35.81M 41.33M USD | €1.66K 1.92K USD | €7.73 8.92 USD | €8.00 9.23 USD | €35.81M 41.33M USD | 0 | -€0.03 -0.03 USD | ||
Reading
RDI
US
|
$1.80 — |
+0.56
|
$41.20M — | $6.24K — | $1.79 — | $1.84 — | $41.20M — | 0 | -$0.55 — | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 193.33M 41.11M USD | MYR 867.70K 184.5K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 193.33M 41.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$321.00M 41.04M USD | HK$984.00K 125.82K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$321.00M 41.04M USD | 26.00 | HK$0.01 0.001 USD | ||
IZEA Worldwide
IZEA
US
|
$2.32 — |
-2.93
|
$40.41M — | $85.01K — | $2.29 — | $2.43 — | $40.41M — | 0 | -$0.14 — | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.41 0.01 USD |
-6.82
|
THB 1.42B 40.04M USD | THB 39.24M 1.1M USD | THB 0.37 0.01 USD | THB 0.44 0.01 USD | THB 1.42B 40.04M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.16 0.02 USD |
+1.97
|
HK$312.07M 39.9M USD | HK$383.60K 49.05K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$312.07M 39.9M USD | 15.50 | HK$0.01 0.001 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.34 0.85 USD |
0
|
PLN 153.93M 39.13M USD | PLN 1.72K 436.67 USD | PLN 3.32 0.84 USD | PLN 3.39 0.86 USD | PLN 153.93M 39.13M USD | 0 | -PLN 3.00 -0.7 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.38B 38.96M USD | THB 1.41M 39.7K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.96M USD | 8.24 | THB 0.25 0.007 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.20 0.15 USD |
-6.27
|
HK$295.98M 37.84M USD | HK$250.00K 31.97K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$295.98M 37.84M USD | 0 | -HK$1.91 -0.2 USD | ||
Scienjoy
SJ
US
|
$0.87 — |
-4.91
|
$36.95M — | $8.52K — | $0.87 — | $0.94 — | $36.95M — | 0 | -$1.92 — | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$284.63M 36.39M USD | HK$44.00K 5.63K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$284.63M 36.39M USD | 0 | -HK$0.37 -0.04 USD | ||
Gaia
GAIA
US
|
$1.42 — |
+1.43
|
$36.10M — | $76.00K — | $1.35 — | $1.44 — | $36.10M — | 0 | -$0.24 — | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$2.00 1.48 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.16 0.02 USD |
+2.56
|
HK$277.45M 35.48M USD | HK$1.67M 212.89K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$277.45M 35.48M USD | 0 | -HK$0.03 -0.003 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$50.64M 35.37M USD | A$33.20K 23.19K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$50.64M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
LiveOne
LVO
US
|
$2.53 — |
+9.52
|
$34.69M — | $37.93K — | $2.32 — | $2.64 — | $34.69M — | 0 | -$1.81 — | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$5.02K 3.5K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.23 0.27 USD |
-1.27
|
€29.33M 33.85M USD | €2.81K 3.24K USD | €0.23 0.27 USD | €0.24 0.27 USD | €29.33M 33.85M USD | 0 | -€0.02 -0.02 USD | ||
Token Cat
TC
US
|
$1.26 — |
-8.03
|
$33.29M — | $356.03K — | $1.26 — | $1.39 — | $33.29M — | 0.027 | $46.65 — | ||
GameSquare
GAME
US
|
$2.52 — |
-1.95
|
$33.21M — | $86.84K — | $2.47 — | $2.68 — | $33.21M — | 0 | -$4.08 — | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$258.96M 33.11M USD | HK$180.00K 23.02K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$258.96M 33.11M USD | 0 | -HK$0.10 -0.01 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$12.30 2.49 USD |
-4.43
|
R$162.90M 33.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.90M 33.02M USD | 5.69 | R$2.16 0.44 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.06 3.53 USD |
-0.65
|
€28.25M 32.61M USD | €15.00K 17.32K USD | €3.00 3.46 USD | €3.08 3.56 USD | €28.25M 32.61M USD | 38.25 | €0.08 0.09 USD | ||
Cable One
CABO
US
|
$5.74 — |
-7.57
|
$32.57M — | $828.58K — | $5.37 — | $6.05 — | $32.57M — | 0 | -$185.10 — | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.69 0.03 USD |
-1.47
|
₹2.64B 31.89M USD | ₹144.41K 1.75K USD | ₹2.45 0.03 USD | ₹2.80 0.03 USD | ₹2.64B 31.89M USD | 0 | -₹116.90 -1.4 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Vivid Seats
SEAT
US
|
$2.79 — |
0
|
$31.36M — | $74.35K — | $2.77 — | $2.95 — | $31.36M — | 0 | -$45.50 — | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 1.08B 30.39M USD | THB 46.18K 1.3K USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
Anghami
ANGH
US
|
$3.35 — |
+1.52
|
$30.37M — | $156.33K — | $3.30 — | $3.52 — | $30.37M — | 0 | -$13.16 — | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$39.31M 29.17M USD | CA$23.51K 17.44K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$39.31M 29.17M USD | 5.57 | CA$0.07 0.05 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$41.75M 29.17M USD | A$73.70K 51.48K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$41.75M 29.17M USD | 9.19 | A$0.01 0.006 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.10 — |
-16.67
|
$28.94M — | $20.52K — | $0.07 — | $0.20 — | $28.94M — | 0 | -$0.09 — | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.80 2.08 USD |
-2.44
|
€24.69M 28.5M USD | €20.00K 23.09K USD | €1.80 2.08 USD | €1.83 2.11 USD | €24.69M 28.5M USD | 11.99 | €0.15 0.17 USD | ||
Zoomd
ZMDTF
US
|
$0.28 — |
+7.4
|
$28.23M — | $102.50K — | $0.26 — | $0.27 — | $28.23M — | 5.60 | $0.05 — | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 110.61K 3.11K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥69 0.43 USD |
-4.17
|
¥5B 27.79M USD | ¥696K 4.29K USD | ¥67 0.41 USD | ¥74 0.46 USD | ¥5B 27.79M USD | 0 | -¥41 -0.2 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 129.03M 27.44M USD | MYR 4.45M 945.74K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 4.56 0.44 USD |
-2.04
|
SEK 269.01M 26.26M USD | SEK 2.70K 263.85 USD | SEK 4.50 0.44 USD | SEK 4.61 0.45 USD | SEK 269.01M 26.26M USD | 0 | -SEK 3.82 -0.3 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.79 0.0095 USD |
0
|
₹2.17B 26.23M USD | ₹310.25K 3.75K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹2.17B 26.23M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.78 0.0094 USD |
0
|
₹2.16B 26.09M USD | ₹2.61M 31.54K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹2.16B 26.09M USD | 0 | -₹0.02 -0.0002 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.01 0.1 USD |
+1.41
|
NOK 271.57M 26.05M USD | NOK 87.04K 8.35K USD | NOK 1.01 0.1 USD | NOK 1.02 0.1 USD | NOK 271.57M 26.05M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
+4
|
HK$199.48M 25.51M USD | HK$1.10M 140.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$199.48M 25.51M USD | 0 | -HK$0.04 -0.005 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
-9.09
|
A$36.50M 25.49M USD | A$1.49M 1.04M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.50M 25.49M USD | 0 | A$0.00 0 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.41 0.05 USD |
-8.89
|
HK$197.60M 25.27M USD | HK$70.00K 8.95K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$197.60M 25.27M USD | 0 | -HK$0.10 -0.01 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.22 3.72 USD |
-2.42
|
€21.42M 24.72M USD | €1.96K 2.26K USD | €3.20 3.69 USD | €3.30 3.81 USD | €21.42M 24.72M USD | 0 | -€0.05 -0.05 USD | ||
Stran
SWAG
US
|
$1.32 — |
-0.75
|
$24.60M — | $12.47K — | $1.27 — | $1.37 — | $24.60M — | 0 | $0.00 — | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.13 0.02 USD |
+0.77
|
HK$185.97M 23.78M USD | HK$158.00K 20.2K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$185.97M 23.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,385 8.54 USD |
-5.27
|
¥4B 23.44M USD | ¥132K 811.46 USD | ¥1,374 8.47 USD | ¥1,504 9.27 USD | ¥4B 23.44M USD | 0 | -¥88 -0.5 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$33.37M 23.31M USD | A$4.55K 3.17K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$33.37M 23.31M USD | 0 | -A$0.20 -0.1 USD | ||
Motorsport Games
MSGM
US
|
$5.04 — |
-2.14
|
$23.13M — | $33.91K — | $5.04 — | $5.34 — | $23.13M — | 13.26 | $0.38 — | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.92 1.06 USD |
0
|
€20.02M 23.11M USD | €400.00 461.73 USD | €0.92 1.06 USD | €0.92 1.06 USD | €20.02M 23.11M USD | 0 | -€0.30 -0.3 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$32.66M 22.82M USD | A$178.19K 124.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.66M 22.82M USD | 0 | A$0.00 0 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.23 0.03 USD |
-4.55
|
HK$178.02M 22.76M USD | HK$396.00K 50.63K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$178.02M 22.76M USD | 2.10 | HK$0.11 0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 106.90M 22.73M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0080 USD |
-4.55
|
HK$176.38M 22.55M USD | HK$400.00K 51.15K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$176.38M 22.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$175.23M 22.41M USD | HK$268.00K 34.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$175.23M 22.41M USD | 0 | -HK$0.09 -0.01 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 227.42M 22.2M USD | SEK 106.00 10.35 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 227.42M 22.2M USD | 0 | -SEK 0.28 -0.02 USD | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$31.41M 21.94M USD | A$1.00 0.7 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.41M 21.94M USD | 0 | -A$0.17 -0.1 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.19 0.02 USD |
-12.33
|
HK$171.14M 21.88M USD | HK$220.00K 28.13K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$171.14M 21.88M USD | 19.19 | HK$0.01 0.001 USD | ||
Impact Fusion
IFUS
US
|
$0.04 — |
-0.5
|
$21.51M — | $100.10K — | $0.04 — | $0.04 — | $21.51M — | 0 | -$0.01 — | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.83 0.03 USD |
-1.19
|
TRY 664.00M 20.85M USD | TRY 6.35M 199.57K USD | TRY 0.81 0.03 USD | TRY 0.84 0.03 USD | TRY 664.00M 20.85M USD | 3.77 | TRY 0.22 0.006 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 97.29M 20.69M USD | MYR 650.40K 138.29K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 2.81 0.27 USD |
+2
|
SEK 211.36M 20.63M USD | SEK 48.08K 4.69K USD | SEK 2.73 0.27 USD | SEK 2.82 0.27 USD | SEK 211.36M 20.63M USD | 0 | -SEK 1.42 -0.1 USD | ||
Doumob
1917.HK
HK
|
HK$0.07 0.0089 USD |
-7.89
|
HK$161.00M 20.59M USD | HK$590.00K 75.44K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$161.00M 20.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$159.00M 20.33M USD | HK$220.00K 28.13K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.12 -0.01 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$73.98K 51.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
