Página 8 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (3580)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.26 5.75 USD |
+3.14
|
$120.98M 132.25M USD | $4.07K 4.45K USD | $5.16 5.64 USD | $5.3 5.79 USD | $120.98M 132.25M USD | 0 | -$1.36 -1.4 USD | |
| MCH Group AG MCHN.SW | $3.72 4.23 USD |
+1.92
|
$115.01M 130.85M USD | $12.42K 14.13K USD | $3.65 4.15 USD | $3.75 4.27 USD | $115.01M 130.85M USD | 37.20 | $0.1 0.11 USD | |
| TrueCar TRUE | $1.49 — |
-4.49
|
$130.64M — | $303.2K — | $1.46 — | $1.57 — | $130.64M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.23 — |
+2.42
|
$129.82M — | $69.24K — | $3.92 — | $4.35 — | $129.82M — | 0 | -$2.89 — | |
| Méliuz S.A. CASH3.SA | $7.28 1.48 USD |
-8.2
|
$634.74M 128.65M USD | $7.19M 1.46M USD | $7.08 1.43 USD | $8.05 1.63 USD | $634.74M 128.65M USD | 0 | -$0.2 -0.04 USD | |
| WANKA ONLINE 1762.HK | $0.66 0.08 USD |
0
|
$992.98M 126.96M USD | $3.99M 510.17K USD | $0.65 0.08 USD | $0.68 0.09 USD | $992.98M 126.96M USD | 0 | $0 0 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.78 0.04 USD |
-0.42
|
$17.15B 126.08M USD | $862.79K 6.34K USD | $4.78 0.04 USD | $4.8 0.04 USD | $17.15B 126.08M USD | 20.78 | $0.23 0.001 USD | |
| Agora S.A. AGO.WA | $10.55 2.68 USD |
+0.48
|
$491.43M 124.91M USD | $68.92K 17.52K USD | $10.05 2.55 USD | $10.55 2.68 USD | $491.43M 124.91M USD | 31.96 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
-2.5
|
$935.19M 119.58M USD | $278K 35.55K USD | $0.39 0.05 USD | $0.4 0.05 USD | $935.19M 119.58M USD | 13.00 | $0.03 0.003 USD | |
| Dish TV India Limited DISHTV.BO | $5.36 0.06 USD |
+1.13
|
$9.87B 119.4M USD | $507.3K 6.14K USD | $5.21 0.06 USD | $5.38 0.07 USD | $9.87B 119.4M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $5.35 0.06 USD |
+0.94
|
$9.87B 119.4M USD | $1.14M 13.8K USD | $5.21 0.06 USD | $5.45 0.07 USD | $9.87B 119.4M USD | 0 | -$10.79 -0.1 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.2 0.19 USD |
+1.31
|
$3.67B 115.27M USD | $9.08M 285.14K USD | $5.86 0.18 USD | $6.5 0.2 USD | $3.67B 115.27M USD | 0 | -$1.65 -0.05 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $22.5 0.71 USD |
-2.51
|
$3.67B 115.18M USD | $2.51M 78.91K USD | $22.5 0.71 USD | $23.84 0.75 USD | $3.67B 115.18M USD | 0 | -$0.4 -0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.7099 0.47 USD |
-3.4
|
$170.33M 112.73M USD | $177.89K 117.74K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $170.33M 112.73M USD | 0 | -$0.95 -0.6 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.82 0.14 USD |
-0.82
|
$3.95B 111.2M USD | $675 18.99 USD | $4.82 0.14 USD | $5.25 0.15 USD | $3.95B 111.2M USD | 37.07 | $0.13 0.003 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.97 4.43 USD |
+2.05
|
$149.66M 111.05M USD | $5.82K 4.32K USD | $5.56 4.13 USD | $5.97 4.43 USD | $149.66M 111.05M USD | 0 | -$0.38 -0.2 USD | |
| Townsquare Media TSQ | $6.77 — |
+1.04
|
$110.7M — | $47.34K — | $6.54 — | $6.82 — | $110.7M — | 0 | -$1 — | |
| Gaia GAIA | $4.42 — |
+1.61
|
$110.53M — | $39.5K — | $4.25 — | $4.46 — | $110.53M — | 0 | -$0.21 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.45 0.17 USD |
-0.48
|
$9.04B 109.41M USD | $2.76M 33.39K USD | $14.33 0.17 USD | $15.02 0.18 USD | $9.04B 109.41M USD | 0 | -$1.91 -0.02 USD | |
| Bragg Gaming BRAG | $4.35 — |
+4.57
|
$109.05M — | $19.84K — | $4.17 — | $4.35 — | $109.05M — | 0 | -$0.27 — | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$144.51M 108.3M USD | $54.6K 40.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $144.51M 108.3M USD | 2.66 | $0.03 0.02 USD | |
| Drecom Co.,Ltd. 3793.T | $545 3.68 USD |
-1.98
|
$15.66B 105.73M USD | $167.7K 1.13K USD | $545 3.68 USD | $560 3.78 USD | $15.66B 105.73M USD | 0 | -$26.1 -0.1 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.8 1.2 USD |
-2.07
|
$3.27B 103.88M USD | $124.29K 3.95K USD | $37.8 1.2 USD | $38.95 1.24 USD | $3.27B 103.88M USD | 87.90 | $0.43 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12 1.17 USD |
+1.18
|
$1.06B 103.79M USD | $172.74K 16.86K USD | $11.84 1.16 USD | $12.18 1.19 USD | $1.06B 103.79M USD | 0 | -$3.05 -0.2 USD | |
| CI Games SE CIG.WA | $2.17 0.55 USD |
0
|
$403.54M 102.57M USD | $257.71K 65.5K USD | $2.14 0.54 USD | $2.18 0.55 USD | $403.54M 102.57M USD | 21.69 | $0.1 0.03 USD | |
| Cookpad Inc. 2193.T | $181 1.22 USD |
0
|
$14.93B 100.81M USD | $331.7K 2.24K USD | $179 1.21 USD | $184 1.24 USD | $14.93B 100.81M USD | 14.20 | $12.74 0.09 USD | |
| Unidata S.p.A. UD.MI | $3.02 3.3 USD |
-1.63
|
$91.89M 100.44M USD | $71.19K 77.82K USD | $2.98 3.26 USD | $3.1 3.39 USD | $91.89M 100.44M USD | 10.78 | $0.28 0.31 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.58 1.72 USD |
-0.13
|
$91.78M 100.33M USD | $46.44K 50.77K USD | $1.54 1.68 USD | $1.59 1.74 USD | $91.78M 100.33M USD | 2.92 | $0.54 0.59 USD | |
| Readly International AB (publ) READ.ST | $26.6 2.6 USD |
+0.38
|
$1.01B 98.42M USD | $9.11K 888.86 USD | $26.5 2.59 USD | $26.7 2.61 USD | $1.01B 98.42M USD | 9.85 | $2.7 0.26 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.7 0.69 USD |
-0.69
|
$3.08B 97.93M USD | $505.76K 16.07K USD | $21.7 0.69 USD | $22.15 0.7 USD | $3.08B 97.93M USD | 13.23 | $1.64 0.05 USD | |
| Solocal Group S.A. LOCAL.PA | $2.65 2.89 USD |
-0.56
|
$89.12M 97.42M USD | $7.15K 7.81K USD | $2.65 2.89 USD | $2.71 2.96 USD | $89.12M 97.42M USD | 0.33 | $7.9 8.64 USD | |
| REDtone Digital Berhad 0032.KL | $0.5899 0.13 USD |
+2.61
|
$456.04M 96.97M USD | $644.1K 136.96K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $456.04M 96.97M USD | 7.37 | $0.08 0.02 USD | |
| Cardlytics CDLX | $1.84 — |
-2.65
|
$96.6M — | $358.43K — | $1.8 — | $1.9 — | $96.6M — | 0 | -$3.61 — | |
| Skillz SKLZ | $6.05 — |
-7.63
|
$96.38M — | $41.37K — | $6.05 — | $6.46 — | $96.38M — | 0 | -$2.7 — | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $22 24.05 USD | $4.04 4.42 USD | $4.04 4.42 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Vertoz Limited VERTOZ.NS | $8.83 0.11 USD |
+0.46
|
$7.53B 91.05M USD | $349.37K 4.23K USD | $8.8 0.11 USD | $8.83 0.11 USD | $7.53B 91.05M USD | 0 | -$7.57 -0.09 USD | |
| OCK Group Berhad 0172.KL | $0.4 0.09 USD |
0
|
$420.41M 89.39M USD | $183.9K 39.1K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $420.41M 89.39M USD | 13.33 | $0.03 0.006 USD | |
| AVE S.A. AVE.AT | $0.46 0.5 USD |
-1.3
|
$81.06M 88.61M USD | $115.66K 126.43K USD | $0.45 0.5 USD | $0.4799 0.52 USD | $81.06M 88.61M USD | 0 | -$0.05 -0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.05 0.76 USD |
0
|
$2.78B 88.29M USD | $176.27K 5.6K USD | $24.05 0.76 USD | $24.25 0.77 USD | $2.78B 88.29M USD | 27.02 | $0.89 0.03 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
0
|
$410.4M 87.26M USD | $12.6K 2.68K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
-1.69
|
$131.76M 87.2M USD | $62.52K 41.38K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $131.76M 87.2M USD | 0 | -$0.04 -0.02 USD | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
-1.79
|
$79.49M 86.89M USD | $51.25K 56.02K USD | $0.65 0.71 USD | $0.68 0.74 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5899 0.08 USD |
0
|
$660.03M 84.39M USD | $351K 44.88K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $660.03M 84.39M USD | 29.50 | $0.02 0.002 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.6099 0.4 USD |
-3.97
|
$126.33M 83.61M USD | $1.87M 1.24M USD | $0.5999 0.39 USD | $0.63 0.42 USD | $126.33M 83.61M USD | 0 | -$0.01 -0.006 USD | |
| High Co. SA HCO.PA | $3.43 3.75 USD |
-1.15
|
$75.64M 82.68M USD | $115.41K 126.15K USD | $3.26 3.56 USD | $3.44 3.76 USD | $75.64M 82.68M USD | 0.072 | $47 51.38 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.09 0.81 USD |
+5.83
|
$108.11M 80.22M USD | $540.26K 400.9K USD | $0.9699 0.72 USD | $1.11 0.82 USD | $108.11M 80.22M USD | 9.90 | $0.11 0.08 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.68 2.21 USD |
-2.25
|
$311.96M 79.29M USD | $20.39K 5.18K USD | $8.6 2.19 USD | $8.99 2.29 USD | $311.96M 79.29M USD | 0 | -$2.81 -0.7 USD | |
| Saga Communications SGA | $12.29 — |
-0.49
|
$79.16M — | $11.85K — | $11.71 — | $12.29 — | $79.16M — | 22.34 | $0.55 — | |
| Otello Corporation ASA OTEC.OL | $10.15 0.97 USD |
-1.46
|
$821.6M 78.81M USD | $132.63K 12.72K USD | $10.15 0.97 USD | $10.5 1.01 USD | $821.6M 78.81M USD | 0 | -$1.93 -0.1 USD | |
| Zoomd ZMDTF | $0.79 — |
+5.19
|
$78.35M — | $12.9K — | $0.7199 — | $0.79 — | $78.35M — | 9.87 | $0.08 — | |
| Aiming Inc. 3911.T | $248 1.67 USD |
-2.75
|
$11.58B 78.15M USD | $507.4K 3.43K USD | $248 1.67 USD | $255 1.72 USD | $11.58B 78.15M USD | 0 | -$7.49 -0.05 USD | |
| Thumzup Media TZUP | $8.2 — |
-13.41
|
$77.97M — | $279.72K — | $8.15 — | $9.43 — | $77.97M — | 0 | -$0.68 — | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
0
|
$71.19M 77.82M USD | $11.08K 12.11K USD | $1.09 1.19 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 7.78 | $0.14 0.15 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
0
|
$603.24M 77.13M USD | $766K 97.94K USD | $0.8 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| Atari SA PONGF | $0.17 — |
+1.84
|
$75.98M — | $3.1K — | $0.16 — | $0.16 — | $75.98M — | 0 | -$0.04 — | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-0.83
|
$114.64M 75.88M USD | $52.84K 34.97K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| ad pepper media International N.V. APM.DE | $3.14 3.43 USD |
+0.64
|
$68.93M 75.35M USD | $23.58K 25.77K USD | $3.14 3.43 USD | $3.2 3.5 USD | $68.93M 75.35M USD | 157.00 | $0.02 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.26 0.17 USD |
+2.75
|
$113.63M 75.21M USD | $1.37M 904.91K USD | $0.26 0.17 USD | $0.27 0.18 USD | $113.63M 75.21M USD | 0 | -$0.02 -0.01 USD | |
| BuzzFeed BZFD | $1.92 — |
-6.34
|
$73.97M — | $262.13K — | $1.91 — | $2.03 — | $73.97M — | 0 | -$0.5 — | |
| LiveOne LVO | $0.76 — |
-3.03
|
$73.47M — | $156.7K — | $0.76 — | $0.8199 — | $73.47M — | 0 | -$0.11 — | |
| Marchex MCHX | $1.67 — |
-1.18
|
$73.32M — | $18.17K — | $1.65 — | $1.72 — | $73.32M — | 0 | -$0.13 — | |
| MCOT Public Company Limited MCOT.BK | $3.74 0.11 USD |
+2.75
|
$2.57B 72.31M USD | $3.14M 88.28K USD | $3.62 0.1 USD | $3.84 0.11 USD | $2.57B 72.31M USD | 0 | -$0.47 -0.01 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.73 0.67 USD |
+10.75
|
$5.97B 72.25M USD | $2.02M 24.42K USD | $49.59 0.6 USD | $56.78 0.69 USD | $5.97B 72.25M USD | 0 | -$3.13 -0.03 USD | |
| Highlight Communications AG HLG.DE | $1.16 1.27 USD |
-1.69
|
$65.82M 71.96M USD | $11.05K 12.08K USD | $1.16 1.27 USD | $1.18 1.29 USD | $65.82M 71.96M USD | 0 | -$0.07 -0.07 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
0
|
$562.76M 71.96M USD | $1.67M 212.89K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $562.76M 71.96M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.45 0.09 USD |
+2.3
|
$322.52M 68.58M USD | $3.28M 697.11K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $322.52M 68.58M USD | 4.94 | $0.09 0.02 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.02 0.13 USD |
-1.92
|
$509.35M 65.13M USD | $230K 29.41K USD | $1.02 0.13 USD | $1.04 0.13 USD | $509.35M 65.13M USD | 0 | -$0.51 -0.06 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $257 8.17 USD |
0
|
$2.01B 63.79M USD | $846.97K 26.91K USD | $241 7.66 USD | $279 8.87 USD | $2.01B 63.79M USD | 0 | -$6.68 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4 2.97 USD |
-5.88
|
$85.86M 63.71M USD | $30.84K 22.88K USD | $3.97 2.95 USD | $4.21 3.12 USD | $85.86M 63.71M USD | 0 | -$0.08 -0.05 USD | |
| Nacon S.A. NACON.PA | $0.4899 0.54 USD |
-3.52
|
$58.16M 63.58M USD | $144.82K 158.31K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $58.16M 63.58M USD | 2.90 | $0.17 0.19 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-3
|
$494.7M 63.25M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| Inuvo INUV | $0.4299 — |
-1.36
|
$62.74M — | $598.34K — | $0.4199 — | $0.45 — | $62.74M — | 0 | -$0.03 — | |
| S.S. Lazio S.p.A. SSL.MI | $0.8399 0.92 USD |
+1.45
|
$56.9M 62.2M USD | $49.73K 54.36K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $56.9M 62.2M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3699 0.05 USD |
-1.08
|
$416.34M 61.04M USD | $292.71K 42.92K USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $416.34M 61.04M USD | 0 | -$0.15 -0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+8.22
|
$81.31M 60.93M USD | $470.1K 352.32K USD | $0.07 0.05 USD | $0.08 0.06 USD | $81.31M 60.93M USD | 0 | -$0.01 -0.007 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9399 0.62 USD |
-2.09
|
$91.67M 60.67M USD | $1.46K 968.3 USD | $0.9399 0.62 USD | $0.9599 0.63 USD | $91.67M 60.67M USD | 15.58 | $0.06 0.04 USD | |
| Medialink Group Limited 2230.HK | $0.2399 0.03 USD |
-0.42
|
$468.12M 59.86M USD | $1.03M 131.06K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $468.12M 59.86M USD | 7.83 | $0.03 0.003 USD | |
| Transtema Group AB TRANS.ST | $14 1.37 USD |
-1.41
|
$601.32M 58.7M USD | $46.91K 4.58K USD | $13.92 1.36 USD | $14.48 1.41 USD | $601.32M 58.7M USD | 82.35 | $0.17 0.02 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
-1.18
|
$52.64M 57.54M USD | $8.44K 9.23K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $52.64M 57.54M USD | 0 | -$0.03 -0.03 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
+1.28
|
$447.6M 57.23M USD | $3K 383.59 USD | $0.3699 0.05 USD | $0.4 0.05 USD | $447.6M 57.23M USD | 9.87 | $0.04 0.005 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.58 0.13 USD |
0
|
$1.99B 55.88M USD | $41.33K 1.16K USD | $4.56 0.13 USD | $4.58 0.13 USD | $1.99B 55.88M USD | 10.40 | $0.44 0.01 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5999 0.08 USD |
0
|
$432M 55.24M USD | $210K 26.85K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $432M 55.24M USD | 0 | -$0.04 -0.005 USD | |
| MediaCo Holding MDIA | $1.02 — |
+1.91
|
$54.71M — | $23.56K — | $0.9599 — | $1.02 — | $54.71M — | 0 | -$0.02 — | |
| uCloudlink UCL | $1.45 — |
+6.62
|
$54.57M — | $324.75K — | $1.34 — | $1.63 — | $54.57M — | 0 | -$0.2 — | |
| coconala Inc. 4176.T | $341 2.3 USD |
-2.85
|
$8.07B 54.48M USD | $719.9K 4.86K USD | $341 2.3 USD | $357 2.41 USD | $8.07B 54.48M USD | 31.45 | $10.84 0.07 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $108 0.0069 USD |
0
|
$835.8B 53.41M USD | $13.73M 877.07 USD | $107 0.0068 USD | $110 0.0070 USD | $835.8B 53.41M USD | 240.00 | $0.45 0.00002 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
+0.76
|
$359.29M 52.68M USD | $20.37K 2.99K USD | $0.78 0.11 USD | $0.79 0.12 USD | $359.29M 52.68M USD | 79.40 | $0.01 0.001 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $69.2 2.2 USD |
-2.54
|
$1.65B 52.47M USD | $265.22K 8.43K USD | $69.2 2.2 USD | $71 2.26 USD | $1.65B 52.47M USD | 17.69 | $3.91 0.12 USD | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
+1
|
$70.29M 52.16M USD | $2.7K 2K USD | $1 0.74 USD | $1.01 0.75 USD | $70.29M 52.16M USD | 0 | -$0.01 -0.007 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
0
|
$77.97M 51.61M USD | $17.86K 11.82K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $77.97M 51.61M USD | 0 | -$0.06 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $830.89K 10.05K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $2.1M 25.39K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5699 0.07 USD |
+3.64
|
$402.44M 51.46M USD | $28K 3.58K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $402.44M 51.46M USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
-1.06
|
$46.52M 50.85M USD | $50.15K 54.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.52M 50.85M USD | 1.86 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.06 USD |
-1.41
|
$46.52M 50.85M USD | $1.52M 1.66M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.52M 50.85M USD | 1.86 | $0.03 0.03 USD | |
| UNIVERSE ENT 1046.HK | $0.44 0.06 USD |
-2.25
|
$394.38M 50.43M USD | $113K 14.45K USD | $0.44 0.06 USD | $0.45 0.06 USD | $394.38M 50.43M USD | 0 | -$0.12 -0.01 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.35 1 USD |
-2.17
|
$67.57M 50.14M USD | $4K 2.97K USD | $1.27 0.94 USD | $1.38 1.02 USD | $67.57M 50.14M USD | 9.64 | $0.14 0.1 USD | |
| Thunderbird Entertainment THBRF | $0.91 — |
-12.5
|
$48.76M — | $1.5K — | $0.91 — | $0.9599 — | $48.76M — | 9.09 | $0.1 — | |
| IZEA Worldwide IZEA | $2.84 — |
-3.73
|
$48.07M — | $47.48K — | $2.8 — | $2.9 — | $48.07M — | 0 | -$0.91 — | |
| Reading International, Inc. RDIB | $10.9 — |
+7.92
|
$48.06M — | $5.51K — | $9.7 — | $10.9 — | $48.06M — | 0 | -$1.2 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||