Result Page 8 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (139)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (816)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (58)
- Switzerland (5)
- Taiwan (52)
- Thailand (87)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (3591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $28.52 0.9 USD |
+0.99
|
$4.65B 145.99M USD | $3.21M 100.67K USD | $27.64 0.87 USD | $29.96 0.94 USD | $4.65B 145.99M USD | 0 | -$0.4 -0.01 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.1799 0.13 USD |
+0.56
|
$192.52M 144.29M USD | $4.8K 3.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $192.52M 144.29M USD | 0 | -$0.02 -0.01 USD | |
| TrueCar TRUE | $1.64 — |
+1.86
|
$143.79M — | $243.21K — | $1.52 — | $1.68 — | $143.79M — | 0 | -$0.41 — | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.06 0.06 USD |
-0.96
|
$4.95B 139.36M USD | $362.52K 10.2K USD | $2.06 0.06 USD | $2.1 0.06 USD | $4.95B 139.36M USD | 12.87 | $0.16 0.004 USD | |
| Travelzoo TZOO | $12.52 — |
+0.16
|
$138.91M — | $77.62K — | $12.32 — | $13 — | $138.91M — | 12.39 | $1.01 — | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
+1.72
|
$221.72M 136.82M USD | $105 64.79 USD | $1.18 0.73 USD | $1.18 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
0
|
$204.3M 135.22M USD | $264 174.73 USD | $1.07 0.71 USD | $1.07 0.71 USD | $204.3M 135.22M USD | 0 | -$0.08 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $83.8 21.3 USD |
-2.44
|
$531.69M 135.14M USD | $102.72K 26.11K USD | $83.7 21.27 USD | $89.4 22.72 USD | $531.69M 135.14M USD | 11.62 | $7.21 1.83 USD | |
| 11 bit studios S.A. 11B.WA | $219 55.66 USD |
-6.89
|
$529.37M 134.55M USD | $32.99K 8.39K USD | $217.4 55.26 USD | $234.8 59.68 USD | $529.37M 134.55M USD | 251.72 | $0.87 0.22 USD | |
| MCH Group AG MCHN.SW | $3.78 4.3 USD |
0
|
$116.86M 132.96M USD | $2.51K 2.85K USD | $3.78 4.3 USD | $3.8 4.32 USD | $116.86M 132.96M USD | 37.79 | $0.1 0.11 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.04 5.51 USD |
+0.4
|
$117.31M 128.23M USD | $602 658.07 USD | $4.8 5.25 USD | $5.04 5.51 USD | $117.31M 128.23M USD | 0 | -$1.36 -1.4 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.9 0.17 USD |
-0.84
|
$4.48B 126.09M USD | $351.52K 9.89K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.48B 126.09M USD | 9.07 | $0.65 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.82 0.04 USD |
-0.41
|
$17.13B 125.95M USD | $1.37M 10.09K USD | $4.78 0.04 USD | $4.84 0.04 USD | $17.13B 125.95M USD | 20.95 | $0.23 0.001 USD | |
| Cheetah Mobile CMCM | $4.11 — |
+0.49
|
$125.52M — | $9.85K — | $4.07 — | $4.15 — | $125.52M — | 0 | -$2.91 — | |
| FingerMotion FNGR | $2.09 — |
-2.34
|
$123.22M — | $296.76K — | $2.03 — | $2.18 — | $123.22M — | 0 | -$0.09 — | |
| Gaia GAIA | $4.92 — |
+1.03
|
$123.04M — | $47.22K — | $4.88 — | $5.01 — | $123.04M — | 0 | -$0.21 — | |
| Méliuz S.A. CASH3.SA | $6.95 1.41 USD |
-1.7
|
$605.96M 122.82M USD | $2.44M 495.24K USD | $6.88 1.39 USD | $7.12 1.44 USD | $605.96M 122.82M USD | 0 | -$0.2 -0.04 USD | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
0
|
$935.19M 119.58M USD | $82K 10.48K USD | $0.39 0.05 USD | $0.39 0.05 USD | $935.19M 119.58M USD | 13.00 | $0.03 0.003 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.48 1.32 USD |
-0.59
|
$1.19B 116.59M USD | $146.24K 14.27K USD | $13.34 1.3 USD | $13.62 1.33 USD | $1.19B 116.59M USD | 0 | -$3.05 -0.2 USD | |
| Townsquare Media TSQ | $7.09 — |
+2.16
|
$115.93M — | $64.27K — | $6.95 — | $7.16 — | $115.93M — | 0 | -$1 — | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.86 0.14 USD |
-2.8
|
$4.1B 115.36M USD | $4.7K 132.25 USD | $4.86 0.14 USD | $4.94 0.14 USD | $4.1B 115.36M USD | 37.38 | $0.13 0.003 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08999 0.06 USD |
+1.19
|
$153.54M 115.07M USD | $670.1K 502.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $153.54M 115.07M USD | 2.83 | $0.03 0.02 USD | |
| Atari SA PONGF | $0.25 — |
-0.04
|
$113.93M — | $59.91K — | $0.2 — | $0.25 — | $113.93M — | 0 | -$0.04 — | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.12 0.19 USD |
-0.97
|
$3.62B 113.78M USD | $2.92M 91.8K USD | $5.96 0.19 USD | $6.2 0.19 USD | $3.62B 113.78M USD | 0 | -$1.65 -0.05 USD | |
| AVE S.A. AVE.AT | $0.5699 0.63 USD |
-6.21
|
$102.26M 111.79M USD | $70.16K 76.7K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $102.26M 111.79M USD | 0 | -$0.05 -0.05 USD | |
| Agora S.A. AGO.WA | $9.44 2.4 USD |
-0.63
|
$439.72M 111.77M USD | $5.13K 1.3K USD | $9.44 2.4 USD | $9.64 2.45 USD | $439.72M 111.77M USD | 0 | -$0.06 -0.01 USD | |
| The9 NCTY | $7.91 — |
+5.75
|
$111.23M — | $123.24K — | $7.5 — | $8.25 — | $111.23M — | 0 | -$2.09 — | |
| Dish TV India Limited DISHTV.BO | $4.9 0.06 USD |
-1.8
|
$9.19B 111.16M USD | $150.93K 1.83K USD | $4.9 0.06 USD | $4.9 0.06 USD | $9.19B 111.16M USD | 0 | -$2.48 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $4.77 0.06 USD |
-2.05
|
$9.19B 111.16M USD | $1.29M 15.58K USD | $4.77 0.06 USD | $4.77 0.06 USD | $9.19B 111.16M USD | 0 | -$2.48 -0.03 USD | |
| CI Games SE CIG.WA | $2.25 0.57 USD |
-0.44
|
$429.36M 109.13M USD | $543.88K 138.24K USD | $2.1 0.53 USD | $2.28 0.58 USD | $429.36M 109.13M USD | 0 | -$0.04 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.85 4.34 USD |
-0.17
|
$146.65M 108.82M USD | $6.71K 4.98K USD | $5.76 4.27 USD | $5.92 4.39 USD | $146.65M 108.82M USD | 0 | -$0.38 -0.2 USD | |
| Bragg Gaming BRAG | $4.24 — |
-1.62
|
$106.44M — | $30.27K — | $4.22 — | $4.4 — | $106.44M — | 0 | -$0.28 — | |
| Cookpad Inc. 2193.T | $197 1.33 USD |
+2.07
|
$15.39B 103.88M USD | $194.1K 1.31K USD | $195 1.32 USD | $198 1.34 USD | $15.39B 103.88M USD | 15.36 | $12.82 0.09 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.49 0.16 USD |
-2.39
|
$8.47B 102.44M USD | $3.97M 48.02K USD | $13.4 0.16 USD | $13.96 0.17 USD | $8.47B 102.44M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $9.93 0.12 USD |
-2.07
|
$8.46B 102.39M USD | $178.53K 2.16K USD | $9.93 0.12 USD | $10.14 0.12 USD | $8.46B 102.39M USD | 0 | -$7.57 -0.09 USD | |
| Cardlytics CDLX | $1.79 — |
-8.21
|
$102.38M — | $1.06M — | $1.79 — | $2.18 — | $102.38M — | 0 | -$3.31 — | |
| Southern Cross Media Group Limited SXL.AX | $0.64 0.42 USD |
0
|
$153.54M 101.62M USD | $43.32K 28.67K USD | $0.63 0.41 USD | $0.65 0.43 USD | $153.54M 101.62M USD | 0 | -$0.95 -0.6 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36.95 1.17 USD |
+0.14
|
$3.2B 101.54M USD | $61.32K 1.95K USD | $36.55 1.16 USD | $37.15 1.18 USD | $3.2B 101.54M USD | 85.93 | $0.43 0.01 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.6899 0.09 USD |
-2.82
|
$789.94M 101M USD | $607K 77.61K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $789.94M 101M USD | 34.50 | $0.02 0.002 USD | |
| Skillz SKLZ | $6.29 — |
+0.96
|
$99.24M — | $33.23K — | $6.24 — | $6.38 — | $99.24M — | 0 | -$2.73 — | |
| Unidata S.p.A. UD.MI | $2.96 3.24 USD |
+1.02
|
$89.4M 97.73M USD | $68.46K 74.84K USD | $2.9 3.17 USD | $2.96 3.24 USD | $89.4M 97.73M USD | 10.57 | $0.28 0.31 USD | |
| Atari SA IFGA.F | $0.2 0.21 USD |
-8.88
|
$89.26M 97.57M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $89.26M 97.57M USD | 0 | -$0.03 -0.03 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.25 0.68 USD |
-0.23
|
$3.03B 96.13M USD | $306.73K 9.75K USD | $21.1 0.67 USD | $21.35 0.68 USD | $3.03B 96.13M USD | 12.95 | $1.64 0.05 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $1.28K 1.4K USD | $4.02 4.39 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| OCK Group Berhad 0172.KL | $0.4199 0.09 USD |
0
|
$441.45M 93.87M USD | $82K 17.44K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $441.45M 93.87M USD | 14.00 | $0.03 0.006 USD | |
| Media Prima Berhad 4502.KL | $0.3599 0.08 USD |
-7.69
|
$432.59M 91.98M USD | $7.2K 1.53K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $432.59M 91.98M USD | 12.00 | $0.03 0.006 USD | |
| Solocal Group S.A. LOCAL.PA | $2.42 2.64 USD |
-3.01
|
$83.27M 91.02M USD | $16.08K 17.57K USD | $2.43 2.66 USD | $2.5 2.73 USD | $83.27M 91.02M USD | 0.30 | $7.9 8.64 USD | |
| Otello Corporation ASA OTEC.OL | $11.95 1.15 USD |
+0.84
|
$942.11M 90.37M USD | $509.82K 48.91K USD | $11.75 1.13 USD | $11.95 1.15 USD | $942.11M 90.37M USD | 0 | -$1.88 -0.1 USD | |
| REDtone Digital Berhad 0032.KL | $0.55 0.12 USD |
0
|
$421.26M 89.57M USD | $150K 31.89K USD | $0.55 0.12 USD | $0.55 0.12 USD | $421.26M 89.57M USD | 6.81 | $0.08 0.02 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.5 1.64 USD |
+1.35
|
$81.46M 89.05M USD | $56.84K 62.13K USD | $1.47 1.6 USD | $1.52 1.66 USD | $81.46M 89.05M USD | 2.77 | $0.54 0.59 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
-0.21
|
$2.79B 88.66M USD | $94.26K 3K USD | $24 0.76 USD | $24.15 0.77 USD | $2.79B 88.66M USD | 27.07 | $0.89 0.03 USD | |
| Aiming Inc. 3911.T | $278 1.88 USD |
+0.36
|
$12.98B 87.6M USD | $40.7K 274.74 USD | $277 1.87 USD | $280 1.89 USD | $12.98B 87.6M USD | 0 | -$7.48 -0.05 USD | |
| MCOT Public Company Limited MCOT.BK | $4.2 0.12 USD |
-6.25
|
$3.08B 86.61M USD | $4.65M 130.77K USD | $4.22 0.12 USD | $4.5 0.13 USD | $3.08B 86.61M USD | 0 | -$0.44 -0.01 USD | |
| Vocento, S.A. VOC.MC | $0.65 0.71 USD |
-0.31
|
$78.52M 85.84M USD | $25.18K 27.52K USD | $0.65 0.71 USD | $0.66 0.72 USD | $78.52M 85.84M USD | 0 | -$0.81 -0.8 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.16 0.86 USD |
+2.65
|
$115.04M 85.37M USD | $152.67K 113.29K USD | $1.11 0.82 USD | $1.18 0.88 USD | $115.04M 85.37M USD | 7.73 | $0.15 0.11 USD | |
| Kuke Music Holding KUKE | $2.98 — |
-0.33
|
$84.78M — | $10.73K — | $2.98 — | $3.03 — | $84.78M — | 0 | -$2.28 — | |
| Airtasker Limited ART.AX | $0.28 0.19 USD |
0
|
$127.21M 84.2M USD | $71 46.99 USD | $0.28 0.19 USD | $0.28 0.19 USD | $127.21M 84.2M USD | 0 | -$0.04 -0.02 USD | |
| Marchex MCHX | $1.9 — |
0
|
$83.41M — | $14.83K — | $1.87 — | $1.95 — | $83.41M — | 0 | -$0.13 — | |
| Zoomd ZMDTF | $0.8299 — |
+0.85
|
$83.25M — | $2.18K — | $0.8299 — | $0.8699 — | $83.25M — | 7.51 | $0.11 — | |
| High Co. SA HCO.PA | $3.8 4.15 USD |
+2.43
|
$74.66M 81.62M USD | $24.33K 26.59K USD | $3.7 4.04 USD | $3.79 4.14 USD | $74.66M 81.62M USD | 0.080 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.6899 0.75 USD |
+6.51
|
$74.61M 81.56M USD | $557.42K 609.33K USD | $0.65 0.71 USD | $0.7199 0.78 USD | $74.61M 81.56M USD | 0 | -$0.01 -0.01 USD | |
| Medialink Group Limited 2230.HK | $0.32 0.04 USD |
0
|
$627.48M 80.23M USD | $2.8M 358.02K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $627.48M 80.23M USD | 10.50 | $0.03 0.003 USD | |
| BuzzFeed BZFD | $2.06 — |
-1.44
|
$79.36M — | $145.33K — | $2.05 — | $2.1 — | $79.36M — | 0 | -$0.5 — | |
| Saga Communications SGA | $12.22 — |
-0.65
|
$79.24M — | $6.78K — | $12.13 — | $12.38 — | $79.24M — | 22.21 | $0.55 — | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $6.84K 7.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8199 0.1 USD |
+1.23
|
$610.69M 78.08M USD | $393.25K 50.28K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $610.69M 78.08M USD | 6.83 | $0.12 0.02 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.11 0.14 USD |
-6.72
|
$594.25M 75.98M USD | $65K 8.31K USD | $1.11 0.14 USD | $1.22 0.16 USD | $594.25M 75.98M USD | 0 | -$0.51 -0.06 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$114.64M 75.88M USD | $801 530.15 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-1.01
|
$580.53M 74.23M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $580.53M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| LiveOne LVO | $0.77 — |
-11.06
|
$73.77M — | $694.95K — | $0.75 — | $0.8599 — | $73.77M — | 0 | -$0.11 — | |
| Ai-Media Technologies Limited AIM.AX | $0.5 0.33 USD |
-0.99
|
$104.41M 69.1M USD | $1.22K 804.16 USD | $0.5 0.33 USD | $0.5 0.33 USD | $104.41M 69.1M USD | 0 | -$0.01 -0.006 USD | |
| OnMobile Global Limited ONMOBILE.NS | $53.71 0.65 USD |
-0.81
|
$5.71B 69.09M USD | $278.29K 3.37K USD | $53.06 0.64 USD | $54.32 0.66 USD | $5.71B 69.09M USD | 0 | -$3.78 -0.04 USD | |
| uCloudlink UCL | $1.82 — |
+1.44
|
$68.49M — | $17.48K — | $1.75 — | $1.85 — | $68.49M — | 0 | -$0.2 — | |
| coconala Inc. 4176.T | $416 2.81 USD |
+1.72
|
$9.94B 67.11M USD | $139.8K 943.69 USD | $408 2.75 USD | $417 2.81 USD | $9.94B 67.11M USD | 38.80 | $10.72 0.07 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Thumzup Media TZUP | $6.83 — |
-0.29
|
$64.95M — | $31.91K — | $6.77 — | $7.05 — | $64.95M — | 0 | -$0.68 — | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
0
|
$97.58M 64.59M USD | $10K 6.62K USD | $0.23 0.15 USD | $0.23 0.15 USD | $97.58M 64.59M USD | 0 | -$0.02 -0.01 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.02 2.98 USD |
+1.01
|
$86.29M 64.03M USD | $17.75K 13.17K USD | $3.92 2.91 USD | $4.1 3.04 USD | $86.29M 64.03M USD | 0 | -$0.08 -0.05 USD | |
| Creative China Holdings Limited 8368.HK | $0.8599 0.11 USD |
+2.38
|
$496.91M 63.54M USD | $20K 2.56K USD | $0.76 0.1 USD | $0.8599 0.11 USD | $496.91M 63.54M USD | 17.19 | $0.05 0.006 USD | |
| MediaCo Holding MDIA | $1.17 — |
-4.28
|
$62.81M — | $55.25K — | $1.15 — | $1.3 — | $62.81M — | 0 | -$0.02 — | |
| PCF Group Spólka Akcyjna PCF.WA | $6.85 1.74 USD |
+37
|
$246.19M 62.58M USD | $526.44K 133.81K USD | $4.94 1.26 USD | $6.71 1.71 USD | $246.19M 62.58M USD | 0 | -$4.97 -1.2 USD | |
| EuropaCorp ALECP.PA | $0.45 0.49 USD |
-2.38
|
$56.65M 61.93M USD | $16.59K 18.13K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $56.65M 61.93M USD | 0 | -$0.03 -0.03 USD | |
| TeleChoice International Limited T41.SI | $0.1799 0.13 USD |
0
|
$81.33M 60.96M USD | $224.8K 168.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $81.33M 60.96M USD | 17.90 | $0.01 0.007 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.18M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.18M — | 0.0033 | $0.03 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+2.63
|
$80.28M 60.16M USD | $31.8K 23.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
-0.49
|
$54.87M 59.98M USD | $54.55K 59.63K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $54.87M 59.98M USD | 0 | -$0.01 -0.01 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
-1.28
|
$279.03M 59.33M USD | $50.3K 10.7K USD | $0.39 0.08 USD | $0.39 0.08 USD | $279.03M 59.33M USD | 4.27 | $0.09 0.02 USD | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
0
|
$4.86B 58.77M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.77 0.02 USD |
0
|
$4.86B 58.77M USD | $263.69K 3.19K USD | $1.77 0.02 USD | $1.77 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.16 USD |
-9.32
|
$52.68M 57.59M USD | $3.06M 3.34M USD | $0.14 0.15 USD | $0.16 0.18 USD | $52.68M 57.59M USD | 0 | -$0.01 -0.01 USD | |
| Nuvera Communications NUVR | $11.1 — |
-0.54
|
$57.48M — | $1.2K — | $11.1 — | $11.1 — | $57.48M — | 0 | -$0.81 — | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$52.1M 56.96M USD | $561 613.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.06 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
0
|
$52.1M 56.96M USD | $1.55M 1.69M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.06 | $0.03 0.03 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+0.29
|
$387.83M 56.86M USD | $742.01K 108.79K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $387.83M 56.86M USD | 0 | -$0.15 -0.02 USD | |
| Highlight Communications AG HLG.DE | $0.91 0.99 USD |
-5.7
|
$51.64M 56.45M USD | $4.21K 4.6K USD | $0.91 0.99 USD | $0.93 1.02 USD | $51.64M 56.45M USD | 0 | -$0.07 -0.07 USD | |
| PACIFIC ONLINE 0543.HK | $0.38 0.05 USD |
-5
|
$430.6M 55.06M USD | $3K 383.59 USD | $0.38 0.05 USD | $0.39 0.05 USD | $430.6M 55.06M USD | 9.50 | $0.04 0.005 USD | |
| Zedge ZDGE | $3.91 — |
+0.77
|
$54.22M — | $477.14K — | $3.69 — | $4.09 — | $54.22M — | 0 | -$0.13 — | |
| Strawbear Entertainment Group 2125.HK | $0.5999 0.08 USD |
+7.14
|
$423.62M 54.17M USD | $1.47M 188.21K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $423.62M 54.17M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.45 1.08 USD |
+2.11
|
$72.58M 53.86M USD | $3.64K 2.7K USD | $1.35 1 USD | $1.45 1.08 USD | $72.58M 53.86M USD | 10.35 | $0.14 0.1 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
0
|
$80.82M 53.49M USD | $2.22K 1.47K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||