Result Page 8 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marchex
MCHX
US
|
$1.27 — |
+3.25
|
$56.31M — | $38.47K — | $1.23 — | $1.39 — | $56.31M — | 0 | -$0.12 — | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.10 0.09 USD |
-0.84
|
₹4.65B 56.3M USD | ₹861.50K 10.42K USD | ₹7.05 0.09 USD | ₹7.25 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 1.99B 55.99M USD | THB 250.10K 7.04K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 1.99B 55.99M USD | 29.27 | THB 0.11 0.003 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 262.05M 55.72M USD | MYR 1.52M 323.84K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 262.05M 55.72M USD | 0 | MYR 0.00 0 USD | ||
Cable One
CABO
US
|
$9.60 — |
-18.16
|
$54.47M — | $841.11K — | $8.87 — | $11.79 — | $54.47M — | 0 | -$151.50 — | ||
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 255.12M 54.25M USD | MYR 4.10K 871.78 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 255.12M 54.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.33 0.07 USD |
-4.41
|
MYR 248.57M 52.85M USD | MYR 1.11M 235.34K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 248.57M 52.85M USD | 16.25 | MYR 0.02 0.004 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
-7.2
|
€45.62M 52.66M USD | €28.25K 32.61K USD | €0.12 0.13 USD | €0.13 0.14 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
Saga Communications
SGA
US
|
$8.19 — |
+1.11
|
$52.07M — | $6.75K — | $8.12 — | $8.19 — | $52.07M — | 0 | -$1.36 — | ||
Travelzoo
TZOO
US
|
$5.09 — |
-4.14
|
$51.93M — | $47.62K — | $5.06 — | $5.31 — | $51.93M — | 101.79 | $0.05 — | ||
Moon Inc.
1723.HK
HK
|
HK$0.65 0.08 USD |
-7.8
|
HK$402.45M 51.46M USD | HK$164.00K 20.97K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$402.45M 51.46M USD | 0 | -HK$0.05 -0.006 USD | ||
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.69 0.22 USD |
-2.03
|
HK$399.31M 51.06M USD | HK$10.00K 1.28K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$399.31M 51.06M USD | 0 | -HK$0.17 -0.02 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$73.09M 51.06M USD | A$340.47K 237.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$73.09M 51.06M USD | 0 | -A$0.01 -0.006 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
-1.03
|
CA$66.81M 49.58M USD | CA$17.00K 12.62K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$382.46M 48.9M USD | HK$55.00K 7.03K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$382.46M 48.9M USD | 6.40 | HK$0.03 0.003 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.05 — |
+4.11
|
$48.65M — | $66.76K — | $3.83 — | $4.19 — | $48.65M — | 0 | -$3.86 — | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.66 1.23 USD |
-7.26
|
CA$64.80M 48.08M USD | CA$516.00 382.9 USD | CA$1.66 1.23 USD | CA$1.78 1.32 USD | CA$64.80M 48.08M USD | 0 | -CA$0.26 -0.1 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 1.70B 47.86M USD | THB 2.32M 65.36K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 1.70B 47.86M USD | 0 | -THB 0.13 -0.003 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
0
|
DKK 326.23M 47.83M USD | DKK 81.79K 11.99K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 326.23M 47.83M USD | 14.30 | DKK 0.02 0.002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.11 0.03 USD |
+1.93
|
₹3.89B 47M USD | ₹1.59M 19.18K USD | ₹2.05 0.02 USD | ₹2.18 0.03 USD | ₹3.89B 47M USD | 0 | -₹5.12 -0.06 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.86 0.11 USD |
-0.58
|
HK$365.94M 46.79M USD | HK$78.00K 9.97K USD | HK$0.75 0.1 USD | HK$0.86 0.11 USD | HK$365.94M 46.79M USD | 0 | -HK$0.08 -0.01 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.05 0.0065 USD |
-12.07
|
HK$363.87M 46.52M USD | HK$11.89M 1.52M USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$363.87M 46.52M USD | 0 | -HK$0.08 -0.01 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.80 2.08 USD |
-1.75
|
CA$61.14M 45.37M USD | CA$5.53K 4.1K USD | CA$2.80 2.08 USD | CA$2.86 2.12 USD | CA$61.14M 45.37M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0099 USD |
-2.5
|
HK$353.04M 45.14M USD | HK$1.27M 162.46K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$353.04M 45.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 206.56M 43.92M USD | MYR 66.10K 14.05K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 206.56M 43.92M USD | 28.50 | MYR 0.01 0.002 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €50.00 57.72 USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.19 -0.2 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.13 USD |
-3.75
|
€37.28M 43.03M USD | €33.00K 38.09K USD | €0.11 0.13 USD | €0.12 0.14 USD | €37.28M 43.03M USD | 0 | -€0.01 -0.01 USD | ||
Zedge
ZDGE
US
|
$2.74 — |
-4.2
|
$42.98M — | $42.19K — | $2.74 — | $2.85 — | $42.98M — | 0 | -$0.08 — | ||
Recomm Co., Ltd.
3323.T
JP
|
¥85 0.52 USD |
-4.49
|
¥7B 42.77M USD | ¥1M 8.77K USD | ¥84 0.52 USD | ¥88 0.54 USD | ¥7B 42.77M USD | 60.71 | ¥1 0.008 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$333.01M 42.58M USD | HK$60.00K 7.67K USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$333.01M 42.58M USD | 0 | -HK$0.18 -0.02 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.34 0.17 USD |
+0.75
|
HK$331.89M 42.44M USD | HK$230.00K 29.41K USD | HK$1.32 0.17 USD | HK$1.45 0.18 USD | HK$331.89M 42.44M USD | 0 | -HK$1.91 -0.2 USD | ||
Scienjoy
SJ
US
|
$0.98 — |
-4.5
|
$41.77M — | $40.30K — | $0.91 — | $1.04 — | $41.77M — | 0 | -$1.92 — | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 193.33M 41.11M USD | MYR 55.90K 11.89K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 193.33M 41.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$321.00M 41.04M USD | HK$48.00K 6.14K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$321.00M 41.04M USD | 26.00 | HK$0.01 0.001 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.06 7 USD |
+0.33
|
€35.50M 40.98M USD | €17.00 19.62 USD | €6.06 7 USD | €6.08 7.02 USD | €35.50M 40.98M USD | 0 | -€2.17 -2.5 USD | ||
Reading
RDI
US
|
$1.76 — |
-5.38
|
$40.29M — | $63.91K — | $1.73 — | $1.88 — | $40.29M — | 0 | -$0.52 — | ||
IZEA Worldwide
IZEA
US
|
$2.29 — |
-3.78
|
$39.88M — | $90.81K — | $2.25 — | $2.38 — | $39.88M — | 0 | -$0.13 — | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.40B 39.34M USD | THB 385.38K 10.84K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.34M USD | 8.32 | THB 0.25 0.007 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.35 8.48 USD |
-4.55
|
€34.05M 39.3M USD | €13.02K 15.03K USD | €7.23 8.35 USD | €7.62 8.8 USD | €34.05M 39.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$304.01M 38.87M USD | HK$404.00K 51.66K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$304.01M 38.87M USD | 15.09 | HK$0.01 0.001 USD | ||
GameSquare
GAME
US
|
$2.89 — |
-1.37
|
$38.08M — | $157.85K — | $2.70 — | $2.91 — | $38.08M — | 0 | -$4.07 — | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$290.63M 37.16M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$290.63M 37.16M USD | 0 | -HK$0.37 -0.04 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
+0.21
|
€31.92M 36.85M USD | €4.45K 5.14K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.92M 36.85M USD | 9.50 | €0.02 0.02 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$48.52M 36M USD | CA$16.50K 12.24K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.06 0.78 USD |
-1.92
|
PLN 141.03M 35.85M USD | PLN 13.25K 3.37K USD | PLN 3.06 0.78 USD | PLN 3.12 0.79 USD | PLN 141.03M 35.85M USD | 0 | -PLN 3.12 -0.7 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.28 USD |
+0.83
|
€30.46M 35.16M USD | €1.90K 2.19K USD | €0.24 0.28 USD | €0.24 0.28 USD | €30.46M 35.16M USD | 0 | -€0.02 -0.02 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Token Cat
TC
US
|
$1.31 — |
+1.16
|
$34.61M — | $37.22M — | $1.21 — | $4.15 — | $34.61M — | 0.027 | $47.26 — | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.16 0.02 USD |
-12.36
|
HK$270.52M 34.59M USD | HK$1.90M 242.5K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$270.52M 34.59M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.62 0.08 USD |
+3.33
|
HK$267.59M 34.21M USD | HK$52.00K 6.65K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$267.59M 34.21M USD | 0 | -HK$0.10 -0.01 USD | ||
Anghami
ANGH
US
|
$3.74 — |
+1.69
|
$33.92M — | $1.31K — | $3.74 — | $3.75 — | $33.92M — | 0 | -$13.16 — | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$48.53M 33.9M USD | A$27.86K 19.46K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$48.53M 33.9M USD | 0 | -A$0.02 -0.01 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.18 3.67 USD |
-1.24
|
€29.35M 33.88M USD | €1.00K 1.15K USD | €3.18 3.67 USD | €3.18 3.67 USD | €29.35M 33.88M USD | 39.75 | €0.08 0.09 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$12.49 2.53 USD |
+2.38
|
R$165.42M 33.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.42M 33.53M USD | 5.78 | R$2.16 0.44 USD | ||
Gaia
GAIA
US
|
$1.31 — |
+4.8
|
$33.31M — | $276.58K — | $1.24 — | $1.33 — | $33.31M — | 0 | -$0.25 — | ||
Vivid Seats
SEAT
US
|
$2.87 — |
+2.87
|
$32.26M — | $32.01K — | $2.76 — | $2.87 — | $32.26M — | 0 | -$45.75 — | ||
LiveOne
LVO
US
|
$2.33 — |
-8.98
|
$31.95M — | $11.99K — | $2.33 — | $2.57 — | $31.95M — | 0 | -$1.66 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
|
Axel Mark Inc.
3624.T
JP
|
¥78 0.48 USD |
-6.02
|
¥5B 31.41M USD | ¥840K 5.18K USD | ¥77 0.47 USD | ¥84 0.52 USD | ¥5B 31.41M USD | 0 | -¥41 -0.2 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.58 0.03 USD |
+8.7
|
₹2.53B 30.59M USD | ₹78.23K 946.46 USD | ₹2.30 0.03 USD | ₹2.61 0.03 USD | ₹2.53B 30.59M USD | 0 | -₹110.00 -1.3 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.92 2.21 USD |
+1.32
|
€26.27M 30.32M USD | €16.00K 18.47K USD | €1.88 2.17 USD | €1.92 2.21 USD | €26.27M 30.32M USD | 12.76 | €0.15 0.17 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 1.07B 30.22M USD | THB 70.10K 1.97K USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.07B 30.22M USD | 11.18 | THB 0.16 0.004 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,747 10.77 USD |
+4.36
|
¥5B 29.57M USD | ¥1M 6.79K USD | ¥1,624 10.01 USD | ¥1,848 11.4 USD | ¥5B 29.57M USD | 0 | -¥88 -0.5 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
-1.09
|
A$41.30M 28.85M USD | A$240.87K 168.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$41.30M 28.85M USD | 9.09 | A$0.01 0.006 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.86 0.01 USD |
+1.18
|
₹2.38B 28.76M USD | ₹2.40M 29.05K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.38B 28.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.86 0.01 USD |
0
|
₹2.36B 28.55M USD | ₹167.23K 2.02K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.36B 28.55M USD | 0 | -₹0.02 -0.0002 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.01B 28.38M USD | THB 397.20K 11.18K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.01B 28.38M USD | 7.76 | THB 0.26 0.007 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$37.80M 28.05M USD | CA$68.70K 50.98K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$37.80M 28.05M USD | 5.35 | CA$0.07 0.05 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.15M 28.04M USD | A$97.98K 68.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.15M 28.04M USD | 0 | A$0.00 0 USD | ||
Zoomd
ZMDTF
US
|
$0.27 — |
-3.01
|
$27.23M — | $102.50K — | $0.26 — | $0.27 — | $27.23M — | 5.40 | $0.05 — | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.02 0.1 USD |
-1.45
|
NOK 274.26M 26.31M USD | NOK 30.39K 2.92K USD | NOK 0.97 0.09 USD | NOK 1.02 0.1 USD | NOK 274.26M 26.31M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 121.92M 25.92M USD | MYR 2.66M 566.49K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 121.92M 25.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 4.48 0.44 USD |
+0.34
|
SEK 264.28M 25.8M USD | SEK 3.92K 382.45 USD | SEK 4.45 0.43 USD | SEK 4.48 0.44 USD | SEK 264.28M 25.8M USD | 0 | -SEK 3.82 -0.3 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
-5.5
|
HK$197.56M 25.26M USD | HK$337.00K 43.09K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$197.56M 25.26M USD | 0 | -HK$0.04 -0.005 USD | ||
Stran
SWAG
US
|
$1.34 — |
-4.29
|
$24.98M — | $45.13K — | $1.30 — | $1.43 — | $24.98M — | 0 | $0.00 — | ||
Artmarket.com
PRC.PA
FR
|
€3.23 3.73 USD |
-0.92
|
€21.48M 24.8M USD | €3.34K 3.85K USD | €3.15 3.64 USD | €3.37 3.89 USD | €21.48M 24.8M USD | 0 | -€0.05 -0.05 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.27M 24.64M USD | A$3.36K 2.35K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.19 -0.1 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$191.89M 24.54M USD | HK$1.03M 131.44K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$191.89M 24.54M USD | 2.26 | HK$0.11 0.01 USD | ||
Motorsport Games
MSGM
US
|
$5.33 — |
-1.66
|
$24.46M — | $43.78K — | $5.28 — | $5.42 — | $24.46M — | 14.40 | $0.37 — | ||
Catena Media plc
CTM.ST
SE
|
SEK 3.18 0.31 USD |
+2.58
|
SEK 239.19M 23.35M USD | SEK 6.27K 612.32 USD | SEK 3.10 0.3 USD | SEK 3.18 0.31 USD | SEK 239.19M 23.35M USD | 0 | -SEK 1.42 -0.1 USD | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.13 0.02 USD |
-0.78
|
HK$180.29M 23.05M USD | HK$608.00K 77.74K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$180.29M 23.05M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$180.00M 23.02M USD | HK$374.00K 47.82K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$180.00M 23.02M USD | 0 | -HK$0.12 -0.01 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.66M 22.82M USD | A$73.04K 51.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.66M 22.82M USD | 0 | A$0.00 0 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.90 1.04 USD |
-3.23
|
€19.69M 22.73M USD | €4.00K 4.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €19.69M 22.73M USD | 0 | -€0.30 -0.3 USD | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$31.82M 22.23M USD | A$6.01K 4.2K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.82M 22.23M USD | 0 | -A$0.16 -0.1 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0079 USD |
-10.14
|
HK$173.58M 22.19M USD | HK$6.15M 786.35K USD | HK$0.06 0.0074 USD | HK$0.07 0.0086 USD | HK$173.58M 22.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.88 0.03 USD |
0
|
TRY 704.00M 22.11M USD | TRY 6.11M 191.9K USD | TRY 0.86 0.03 USD | TRY 0.89 0.03 USD | TRY 704.00M 22.11M USD | 3.82 | TRY 0.23 0.007 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
+5.56
|
HK$167.30M 21.39M USD | HK$208.00K 26.6K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$167.30M 21.39M USD | 0 | -HK$0.09 -0.01 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$167.04M 21.36M USD | HK$5.00K 639.31 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$167.04M 21.36M USD | 0 | -HK$0.02 -0.002 USD | ||
Doumob
1917.HK
HK
|
HK$0.07 0.0092 USD |
+4.35
|
HK$165.60M 21.17M USD | HK$170.00K 21.74K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$165.60M 21.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.22 0.05 USD |
-6.52
|
MYR 97.80M 20.79M USD | MYR 15.00K 3.19K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 97.80M 20.79M USD | 21.50 | MYR 0.01 0.002 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 97.29M 20.69M USD | MYR 258.20K 54.9K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.35 0.04 USD |
-13.58
|
HK$159.44M 20.39M USD | HK$5.40M 690.2K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$159.44M 20.39M USD | 17.50 | HK$0.02 0.002 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 207.93M 20.3M USD | SEK 63.49K 6.2K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 207.93M 20.3M USD | 0 | -SEK 0.28 -0.02 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$1.42M 993.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
+2.94
|
A$28.78M 20.1M USD | A$19.90K 13.9K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$28.78M 20.1M USD | 0 | -A$0.01 -0.006 USD | ||
Mobiquity
MOBQ
US
|
$0.64 — |
-12.33
|
$19.91M — | $9.12K — | $0.65 — | $0.73 — | $19.91M — | 0 | -$0.39 — | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.05 4.68 USD |
+1.25
|
€16.66M 19.23M USD | €4.93K 5.69K USD | €3.90 4.5 USD | €4.05 4.68 USD | €16.66M 19.23M USD | 0 | -€0.17 -0.1 USD | ||
Urban One
UONE
US
|
$4.13 — |
-2.59
|
$18.66M — | $5.07K — | $4.01 — | $4.17 — | $18.66M — | 0 | -$14.73 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
