Result Page 8 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (816)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (3580)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaia GAIA | $5.23 — |
+0.77
|
$131.13M — | $3.5K — | $5.07 — | $5.27 — | $131.13M — | 0 | -$0.22 — | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $155.5 4.94 USD |
+2.3
|
$4.04B 128.33M USD | $120.05K 3.81K USD | $153.5 4.88 USD | $158.5 5.04 USD | $4.04B 128.33M USD | 232.08 | $0.67 0.02 USD | |
| CMGE 0302.HK | $0.34 0.04 USD |
0
|
$1B 128.31M USD | $5.7M 729.07K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1B 128.31M USD | 0 | -$0.79 -0.1 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.16 0.12 USD |
0
|
$171.15M 128.27M USD | $20.5K 15.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $171.15M 128.27M USD | 0 | -$0.02 -0.01 USD | |
| NZME Limited NZM.AX | $0.9899 0.66 USD |
0
|
$186.02M 123.12M USD | $136.02K 90.03K USD | $0.9499 0.63 USD | $1 0.66 USD | $186.02M 123.12M USD | 0 | -$0.08 -0.05 USD | |
| WANKA ONLINE 1762.HK | $0.64 0.08 USD |
-1.54
|
$962.89M 123.12M USD | $6.74M 861.67K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $962.89M 123.12M USD | 0 | $0 0 USD | |
| NZME Limited NZM.NZ | $1.06 0.65 USD |
0
|
$199.17M 122.91M USD | $9.28K 5.72K USD | $1.06 0.65 USD | $1.07 0.66 USD | $199.17M 122.91M USD | 0 | -$0.09 -0.05 USD | |
| Méliuz S.A. CASH3.SA | $6.95 1.41 USD |
+8.28
|
$605.86M 122.8M USD | $2.48M 503.18K USD | $6.53 1.32 USD | $7.25 1.47 USD | $605.86M 122.8M USD | 0 | -$0.09 -0.01 USD | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
+1.3
|
$935.19M 119.58M USD | $878K 112.26K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $935.19M 119.58M USD | 13.00 | $0.03 0.003 USD | |
| Agora S.A. AGO.WA | $10 2.54 USD |
+1.01
|
$465.81M 118.4M USD | $21.03K 5.34K USD | $9.7 2.47 USD | $10.15 2.58 USD | $465.81M 118.4M USD | 30.30 | $0.33 0.08 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.48 0.03 USD |
-0.44
|
$16.07B 118.17M USD | $1.86M 13.67K USD | $4.48 0.03 USD | $4.52 0.03 USD | $16.07B 118.17M USD | 20.36 | $0.22 0.001 USD | |
| Cheetah Mobile CMCM | $3.8 — |
+2.54
|
$116.62M — | $6.79K — | $3.8 — | $3.85 — | $116.62M — | 0 | -$2.86 — | |
| Townsquare Media TSQ | $6.9 — |
+2.53
|
$111.22M — | $9.77K — | $6.75 — | $6.91 — | $111.22M — | 0 | -$0.81 — | |
| Southern Cross Media Group Limited SXL.AX | $0.6999 0.46 USD |
+3.73
|
$166.73M 110.35M USD | $596.64K 394.89K USD | $0.65 0.43 USD | $0.6999 0.46 USD | $166.73M 110.35M USD | 0 | -$0.95 -0.6 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
+1.25
|
$146.31M 109.66M USD | $859.2K 643.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $146.31M 109.66M USD | 2.70 | $0.03 0.02 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $6.25 0.18 USD |
0
|
$3.86B 108.68M USD | $28.8K 810.44 USD | $6.25 0.18 USD | $6.35 0.18 USD | $3.86B 108.68M USD | 32.89 | $0.19 0.005 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $89.8 2.85 USD |
-0.55
|
$3.41B 108.43M USD | $190.02K 6.04K USD | $89.5 2.84 USD | $90.9 2.89 USD | $3.41B 108.43M USD | 14.34 | $6.26 0.2 USD | |
| Dish TV India Limited DISHTV.NS | $4.79 0.06 USD |
-0.62
|
$8.86B 107.15M USD | $1.91M 23.16K USD | $4.71 0.06 USD | $4.88 0.06 USD | $8.86B 107.15M USD | 0 | -$10.79 -0.1 USD | |
| MCH Group AG MCHN.SW | $3.03 3.45 USD |
-0.33
|
$93.68M 106.58M USD | $2.05K 2.33K USD | $3 3.41 USD | $3.03 3.45 USD | $93.68M 106.58M USD | 30.30 | $0.1 0.11 USD | |
| Dish TV India Limited DISHTV.BO | $4.78 0.06 USD |
-1.24
|
$8.8B 106.48M USD | $572.19K 6.92K USD | $4.7 0.06 USD | $4.9 0.06 USD | $8.8B 106.48M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.98 0.17 USD |
-0.21
|
$8.79B 106.31M USD | $1.39M 16.81K USD | $13.88 0.17 USD | $14.28 0.17 USD | $8.79B 106.31M USD | 0 | -$1.42 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.65 4.19 USD |
0
|
$141.63M 105.1M USD | $508 376.97 USD | $5.65 4.19 USD | $5.66 4.2 USD | $141.63M 105.1M USD | 0 | -$0.33 -0.2 USD | |
| Bragg Gaming BRAG | $4.1 — |
+0.49
|
$104.22M — | $5.49K — | $3.92 — | $4.13 — | $104.22M — | 0 | -$0.24 — | |
| Enad Global 7 AB (publ) EG7.ST | $12 1.17 USD |
+0.33
|
$1.06B 103.79M USD | $44.49K 4.34K USD | $11.78 1.15 USD | $12.02 1.17 USD | $1.06B 103.79M USD | 0 | -$2.67 -0.2 USD | |
| Drecom Co.,Ltd. 3793.T | $527 3.56 USD |
-0.94
|
$15.14B 102.2M USD | $189.8K 1.28K USD | $516 3.48 USD | $530 3.58 USD | $15.14B 102.2M USD | 0 | -$26.12 -0.1 USD | |
| Solocal Group S.A. LOCAL.PA | $2.76 3.02 USD |
+2.22
|
$91.95M 100.52M USD | $7.83K 8.56K USD | $2.7 2.95 USD | $2.76 3.02 USD | $91.95M 100.52M USD | 0 | -$34.75 -37.9 USD | |
| REDtone Digital Berhad 0032.KL | $0.6099 0.13 USD |
+5.17
|
$471.5M 100.26M USD | $1.2M 255.31K USD | $0.5799 0.12 USD | $0.6199 0.13 USD | $471.5M 100.26M USD | 7.62 | $0.08 0.02 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $19.56 0.61 USD |
+1.87
|
$3.19B 100.13M USD | $1.7M 53.29K USD | $19 0.6 USD | $20.46 0.64 USD | $3.19B 100.13M USD | 0 | -$0.41 -0.01 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.69 1.84 USD |
+0.33
|
$91.54M 100.06M USD | $20.95K 22.9K USD | $1.68 1.84 USD | $1.7 1.86 USD | $91.54M 100.06M USD | 3.12 | $0.54 0.59 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.7 0.69 USD |
+1.64
|
$3.06B 97.26M USD | $1.15M 36.7K USD | $21.35 0.68 USD | $22.2 0.71 USD | $3.06B 97.26M USD | 23.58 | $0.92 0.03 USD | |
| Vertoz Limited VERTOZ.NS | $9.41 0.11 USD |
-2.08
|
$8.02B 97.03M USD | $177.35K 2.15K USD | $9.41 0.11 USD | $9.56 0.12 USD | $8.02B 97.03M USD | 0 | -$7.57 -0.09 USD | |
| Unidata S.p.A. UD.MI | $2.91 3.18 USD |
+1.04
|
$87.96M 96.15M USD | $14.83K 16.21K USD | $2.85 3.12 USD | $2.92 3.19 USD | $87.96M 96.15M USD | 10.39 | $0.28 0.31 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.6899 0.46 USD |
-1.43
|
$144.08M 95.36M USD | $218.21K 144.42K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $144.08M 95.36M USD | 0 | -$0.01 -0.006 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
+0.5
|
$86.37M 94.42M USD | $8.37K 9.15K USD | $4.04 4.42 USD | $4.14 4.53 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.02 0.16 USD |
+2.87
|
$2.97B 93.33M USD | $3.67M 115.14K USD | $4.88 0.15 USD | $5.03 0.16 USD | $2.97B 93.33M USD | 0 | -$1.76 -0.05 USD | |
| Airtasker Limited ART.AX | $0.3099 0.21 USD |
-4.62
|
$140.78M 93.17M USD | $186.18K 123.22K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $140.78M 93.17M USD | 0 | -$0.04 -0.02 USD | |
| OCK Group Berhad 0172.KL | $0.4199 0.09 USD |
-2.35
|
$436.18M 92.74M USD | $1.85M 392.43K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $436.18M 92.74M USD | 13.83 | $0.03 0.006 USD | |
| Vocento, S.A. VOC.MC | $0.6999 0.77 USD |
+0.29
|
$84.3M 92.16M USD | $60.29K 65.91K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $84.3M 92.16M USD | 0 | -$0.81 -0.8 USD | |
| Media Prima Berhad 4502.KL | $0.39 0.08 USD |
0
|
$432.59M 91.98M USD | $13.5K 2.87K USD | $0.39 0.08 USD | $0.4 0.09 USD | $432.59M 91.98M USD | 9.75 | $0.04 0.008 USD | |
| Cookpad Inc. 2193.T | $165 1.11 USD |
0
|
$13.61B 91.89M USD | $626K 4.23K USD | $164 1.11 USD | $170 1.15 USD | $13.61B 91.89M USD | 10.59 | $15.58 0.11 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.99 2.54 USD |
+1.42
|
$359.04M 91.26M USD | $7.14K 1.81K USD | $9.68 2.46 USD | $10.18 2.59 USD | $359.04M 91.26M USD | 0 | -$2.81 -0.7 USD | |
| 7ROAD 0797.HK | $0.28 0.04 USD |
0
|
$707.92M 90.52M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $707.92M 90.52M USD | 0 | -$0.03 -0.003 USD | |
| MCOT Public Company Limited MCOT.BK | $4.68 0.13 USD |
+2.18
|
$3.22B 90.48M USD | $5.05M 142.07K USD | $4.54 0.13 USD | $4.76 0.13 USD | $3.22B 90.48M USD | 0 | -$0.46 -0.01 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.4 0.78 USD |
-1.41
|
$2.82B 89.58M USD | $495.83K 15.76K USD | $24.4 0.78 USD | $25.05 0.8 USD | $2.82B 89.58M USD | 27.41 | $0.89 0.03 USD | |
| Aiming Inc. 3911.T | $280 1.89 USD |
-7.59
|
$13.07B 88.23M USD | $2.96M 19.97K USD | $280 1.89 USD | $305 2.06 USD | $13.07B 88.23M USD | 0 | -$7.48 -0.05 USD | |
| Cardlytics CDLX | $1.66 — |
+9.97
|
$86.35M — | $265.72K — | $1.51 — | $1.68 — | $86.35M — | 0 | -$3.91 — | |
| CI Games SE CIG.WA | $1.82 0.46 USD |
+2.94
|
$338.82M 86.12M USD | $381.23K 96.9K USD | $1.76 0.45 USD | $1.83 0.47 USD | $338.82M 86.12M USD | 18.21 | $0.1 0.03 USD | |
| Skillz SKLZ | $5.14 — |
+2.86
|
$86.03M — | $6.12K — | $5.03 — | $5.14 — | $86.03M — | 0 | -$2.7 — | |
| AVE S.A. AVE.AT | $0.44 0.48 USD |
+1.15
|
$78.39M 85.69M USD | $13.74K 15.02K USD | $0.4299 0.46 USD | $0.44 0.48 USD | $78.39M 85.69M USD | 0 | -$0.05 -0.05 USD | |
| Making Science Group, S.A. MAKS.MC | $8.8 9.62 USD |
0
|
$77.41M 84.62M USD | $970 1.06K USD | $8.8 9.62 USD | $8.9 9.73 USD | $77.41M 84.62M USD | 0 | -$0.22 -0.2 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5699 0.07 USD |
0
|
$638.11M 81.59M USD | $1.22M 156.25K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $638.11M 81.59M USD | 28.50 | $0.02 0.002 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8299 0.11 USD |
+1.22
|
$618.14M 79.04M USD | $452.76K 57.89K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $618.14M 79.04M USD | 7.54 | $0.11 0.01 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.28 0.18 USD |
-6.78
|
$119.27M 78.94M USD | $25.82K 17.09K USD | $0.28 0.18 USD | $0.28 0.19 USD | $119.27M 78.94M USD | 0 | -$0.02 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
+0.46
|
$70.87M 77.47M USD | $36.35K 39.73K USD | $1.09 1.19 USD | $1.09 1.19 USD | $70.87M 77.47M USD | 7.78 | $0.14 0.15 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$76.95M — | $416 — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$2.83 — | |
| Otello Corporation ASA OTEC.OL | $9.84 0.94 USD |
+1.87
|
$796.5M 76.41M USD | $137.12K 13.15K USD | $9.8 0.94 USD | $9.92 0.95 USD | $796.5M 76.41M USD | 0 | -$1.97 -0.1 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$115.35M 76.35M USD | $93.65K 61.98K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $115.35M 76.35M USD | 20.00 | $0.03 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
0
|
$69.8M 76.3M USD | $86.49K 94.55K USD | $1.22 1.33 USD | $1.25 1.37 USD | $69.8M 76.3M USD | 0 | -$0.07 -0.07 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.7 3.49 USD |
+1.95
|
$102.05M 75.73M USD | $3.3K 2.45K USD | $4.61 3.42 USD | $4.75 3.52 USD | $102.05M 75.73M USD | 0 | $0 0 USD | |
| BuzzFeed BZFD | $1.95 — |
+1.56
|
$75.12M — | $70.95K — | $1.92 — | $1.99 — | $75.12M — | 0 | -$0.91 — | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-1
|
$586.45M 74.99M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $586.45M 74.99M USD | 0 | -$0.01 -0.001 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.1 2.48 USD |
+0.9
|
$2.35B 74.6M USD | $93.94K 2.99K USD | $77.8 2.47 USD | $78.9 2.51 USD | $2.35B 74.6M USD | 33.51 | $2.33 0.07 USD | |
| Saga Communications SGA | $11.44 — |
+0.79
|
$73.7M — | $532 — | $11.35 — | $11.45 — | $73.7M — | 20.80 | $0.55 — | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
0
|
$97.77M 73.28M USD | $10K 7.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $97.77M 73.28M USD | 0 | -$0.01 -0.007 USD | |
| ad pepper media International N.V. APM.DE | $3.02 3.3 USD |
0
|
$66.29M 72.47M USD | $10.67K 11.66K USD | $3 3.28 USD | $3.02 3.3 USD | $66.29M 72.47M USD | 151.00 | $0.02 0.02 USD | |
| LiveOne LVO | $0.7299 — |
+1.53
|
$69.98M — | $49.89K — | $0.7099 — | $0.7299 — | $69.98M — | 0 | -$0.11 — | |
| Brisbane Broncos Limited BBL.AX | $1.07 0.71 USD |
+4.39
|
$104.9M 69.43M USD | $1.54K 1.02K USD | $1.05 0.69 USD | $1.07 0.71 USD | $104.9M 69.43M USD | 17.83 | $0.06 0.04 USD | |
| High Co. SA HCO.PA | $3.18 3.48 USD |
+1.6
|
$62.47M 68.29M USD | $14.89K 16.28K USD | $3.13 3.42 USD | $3.22 3.52 USD | $62.47M 68.29M USD | 0.067 | $47 51.38 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.04 0.13 USD |
+0.97
|
$519.34M 66.4M USD | $43K 5.5K USD | $1.04 0.13 USD | $1.04 0.13 USD | $519.34M 66.4M USD | 0 | -$0.51 -0.06 USD | |
| Atari SA PONGF | $0.1499 — |
-3.33
|
$66.37M — | $130 — | $0.1499 — | $0.1499 — | $66.37M — | 0 | -$0.04 — | |
| Star Media Group Berhad 6084.KL | $0.4299 0.09 USD |
+1.18
|
$311.65M 66.27M USD | $231.9K 49.31K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $311.65M 66.27M USD | 4.77 | $0.09 0.02 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8699 0.96 USD |
+3.55
|
$59.2M 64.72M USD | $217.95K 238.25K USD | $0.8299 0.91 USD | $0.91 1 USD | $59.2M 64.72M USD | 0 | -$0.01 -0.01 USD | |
| PACIFIC ONLINE 0543.HK | $0.45 0.06 USD |
+1.14
|
$504.26M 64.48M USD | $48K 6.14K USD | $0.45 0.06 USD | $0.46 0.06 USD | $504.26M 64.48M USD | 11.12 | $0.04 0.005 USD | |
| Marchex MCHX | $1.46 — |
+1.38
|
$64.09M — | $26 — | $1.46 — | $1.46 — | $64.09M — | 0 | -$0.11 — | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.38 0.06 USD |
+0.53
|
$432.31M 63.39M USD | $662.95K 97.2K USD | $0.3699 0.05 USD | $0.39 0.06 USD | $432.31M 63.39M USD | 0 | -$0.15 -0.02 USD | |
| Medialink Group Limited 2230.HK | $0.2399 0.03 USD |
+2.98
|
$482.06M 61.64M USD | $2M 255.09K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $482.06M 61.64M USD | 8.06 | $0.03 0.003 USD | |
| OnMobile Global Limited ONMOBILE.NS | $47.45 0.57 USD |
-1.21
|
$5.04B 61.04M USD | $154.31K 1.87K USD | $47.02 0.57 USD | $48.66 0.59 USD | $5.04B 61.04M USD | 0 | -$3.13 -0.03 USD | |
| SMART GLOBE 1481.HK | $0.4699 0.06 USD |
-2.11
|
$474.3M 60.65M USD | $410K 52.42K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $474.3M 60.65M USD | 0 | -$0.01 -0.001 USD | |
| Transtema Group AB TRANS.ST | $14.46 1.41 USD |
-0.96
|
$621.07M 60.62M USD | $30.31K 2.96K USD | $14.2 1.39 USD | $14.66 1.43 USD | $621.07M 60.62M USD | 0 | -$0.26 -0.02 USD | |
| UNIVERSE ENT 1046.HK | $0.52 0.07 USD |
-13.33
|
$471.45M 60.28M USD | $670K 85.67K USD | $0.4899 0.06 USD | $0.56 0.07 USD | $471.45M 60.28M USD | 0 | -$0.12 -0.01 USD | |
| coconala Inc. 4176.T | $372 2.51 USD |
-8.37
|
$8.8B 59.43M USD | $4.94M 33.34K USD | $372 2.51 USD | $409 2.76 USD | $8.8B 59.43M USD | 34.31 | $10.84 0.07 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
+2.81
|
$54.12M 59.16M USD | $8.32K 9.1K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $54.12M 59.16M USD | 0 | -$0.03 -0.03 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.76 0.13 USD |
+2.59
|
$2.06B 58.08M USD | $155.85K 4.39K USD | $4.66 0.13 USD | $4.8 0.14 USD | $2.06B 58.08M USD | 10.12 | $0.47 0.01 USD | |
| Nacon S.A. NACON.PA | $0.4899 0.54 USD |
-0.1
|
$52.92M 57.84M USD | $74.32K 81.24K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $52.92M 57.84M USD | 2.87 | $0.17 0.19 USD | |
| Inuvo INUV | $0.4 — |
+1.47
|
$57.49M — | $115.71K — | $0.4 — | $0.4099 — | $57.49M — | 0 | -$0.04 — | |
| Spirit Technology Solutions Ltd ST1.AX | $0.44 0.29 USD |
+8.75
|
$82.73M 54.75M USD | $217 143.62 USD | $0.44 0.29 USD | $0.44 0.29 USD | $82.73M 54.75M USD | 0 | -$0.06 -0.03 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $110 0.0070 USD |
-1.79
|
$851.27B 54.4M USD | $115.58M 7.39K USD | $110 0.0070 USD | $117 0.0074 USD | $851.27B 54.4M USD | 458.33 | $0.24 0.00001 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.7099 0.53 USD |
+1.43
|
$70.42M 52.25M USD | $39.53K 29.33K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $70.42M 52.25M USD | 6.45 | $0.11 0.08 USD | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
0
|
$70.29M 52.16M USD | $1.4K 1.04K USD | $1.01 0.75 USD | $1.01 0.75 USD | $70.29M 52.16M USD | 0 | -$0.06 -0.04 USD | |
| AGF A/S AGF-B.CO | $0.78 0.11 USD |
+0.51
|
$354.76M 52.02M USD | $300.49K 44.06K USD | $0.75 0.11 USD | $0.8 0.12 USD | $354.76M 52.02M USD | 78.40 | $0.01 0.001 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.33 0.04 USD |
+0.76
|
$1.84B 51.83M USD | $1.35M 37.86K USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.84B 51.83M USD | 6.04 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.33 0.04 USD |
+0.76
|
$1.84B 51.83M USD | $1.35M 37.86K USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.84B 51.83M USD | 6.04 | $0.22 0.006 USD | |
| Lee Enterprises, Incorporated LEE | $8.34 — |
-0.36
|
$51.63M — | $1.81K — | $8.27 — | $8.55 — | $51.63M — | 0 | -$7.27 — | |
| Reliance Communications Limited RCOM.BO | $1.54 0.02 USD |
+1.32
|
$4.23B 51.13M USD | $610.08K 7.38K USD | $1.52 0.02 USD | $1.58 0.02 USD | $4.23B 51.13M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.54 0.02 USD |
+1.32
|
$4.23B 51.13M USD | $1.45M 17.6K USD | $1.52 0.02 USD | $1.58 0.02 USD | $4.23B 51.13M USD | 0 | -$0.54 -0.006 USD | |
| Fluent FLNT | $2.44 — |
+0.83
|
$50.37M — | $653 — | $2.44 — | $2.44 — | $50.37M — | 0 | -$1.8 — | |
| Zoomd ZMDTF | $0.5 — |
-3.83
|
$50.34M — | $52.69K — | $0.4699 — | $0.52 — | $50.34M — | 6.31 | $0.08 — | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.1499 0.02 USD |
-5.56
|
$384.95M 49.22M USD | $5.72M 731.37K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $384.95M 49.22M USD | 0 | -$0.01 -0.001 USD | |
| Reading RDI | $1.26 — |
0
|
$48.4M — | $36 — | $1.26 — | $1.26 — | $48.4M — | 0 | -$1.58 — | |
| MediaCo Holding MDIA | $1.04 — |
+1.47
|
$48.32M — | $28.94K — | $0.93 — | $1.05 — | $48.32M — | 0 | -$0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||