结果页面 8，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mono Next Public Company Limited MONO-R.BK | $1.15 0.03 USD |
-3.36
|
$3.99B 112.32M USD | $7.39M 207.85K USD | $1.14 0.03 USD | $1.2 0.03 USD | $3.99B 112.32M USD | 0 | -$0.18 -0.005 USD | |
| HwaCom Systems Inc. 6163.TWO | $24.8 0.79 USD |
-4.25
|
$3.52B 111.92M USD | $3.74M 118.96K USD | $24.55 0.78 USD | $25.85 0.82 USD | $3.52B 111.92M USD | 47.69 | $0.52 0.02 USD | |
| Airtasker Limited ART.AX | $0.3699 0.24 USD |
+1.37
|
$168.33M 111.41M USD | $21.74K 14.39K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $168.33M 111.41M USD | 0 | -$0.07 -0.04 USD | |
| Agora S.A. AGO.WA | $9.2 2.34 USD |
-1.5
|
$428.54M 108.93M USD | $1.37K 347.71 USD | $9.2 2.34 USD | $9.3 2.36 USD | $428.54M 108.93M USD | 70.76 | $0.13 0.03 USD | |
| ORIENTAL E H 0018.HK | $0.3499 0.04 USD |
+1.45
|
$839.27M 107.31M USD | $810K 103.57K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $839.27M 107.31M USD | 17.50 | $0.02 0.002 USD | |
| BEC World Public Company Limited BEC.BK | $1.9 0.05 USD |
-1.55
|
$3.8B 106.92M USD | $1.53M 43.13K USD | $1.88 0.05 USD | $1.94 0.05 USD | $3.8B 106.92M USD | 47.50 | $0.04 0.001 USD | |
| Otello Corporation ASA OTEC.OL | $15.25 1.46 USD |
-0.97
|
$1.11B 106.19M USD | $52.59K 5.05K USD | $15.15 1.45 USD | $15.45 1.48 USD | $1.11B 106.19M USD | 3.01 | $5.06 0.49 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.61 1.76 USD |
-1.59
|
$93.98M 102.73M USD | $51.99K 56.83K USD | $1.61 1.76 USD | $1.67 1.82 USD | $93.98M 102.73M USD | 2.88 | $0.56 0.61 USD | |
| PLAYSTUDIOS MYPS | $0.8199 — |
-10.27
|
$102.63M — | $431.48K — | $0.79 — | $0.8199 — | $102.63M — | 0 | -$0.25 — | |
| Townsquare Media TSQ | $6.16 — |
-2.07
|
$101.3M — | $37.47K — | $6.11 — | $6.39 — | $101.3M — | 2.79 | $2.2 — | |
| Dish TV India Limited DISHTV.BO | $4.49 0.05 USD |
+2.05
|
$8.34B 100.93M USD | $252.32K 3.05K USD | $4.42 0.05 USD | $4.56 0.06 USD | $8.34B 100.93M USD | 0 | -$3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $4.49 0.05 USD |
+2.05
|
$8.34B 100.93M USD | $3.3M 39.97K USD | $4.41 0.05 USD | $4.56 0.06 USD | $8.34B 100.93M USD | 0 | -$3.01 -0.03 USD | |
| Activation Group Holdings Limited 9919.HK | $1.05 0.13 USD |
0
|
$781.98M 99.99M USD | $140.57K 17.97K USD | $1.01 0.13 USD | $1.06 0.14 USD | $781.98M 99.99M USD | 8.75 | $0.12 0.02 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.56 0.2 USD |
-0.64
|
$779.01M 99.61M USD | $98K 12.53K USD | $1.56 0.2 USD | $1.6 0.2 USD | $779.01M 99.61M USD | 0 | -$0.55 -0.07 USD | |
| OCK Group Berhad 0172.KL | $0.44 0.09 USD |
0
|
$467.42M 99.39M USD | $714.5K 151.92K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $467.42M 99.39M USD | 14.66 | $0.03 0.006 USD | |
| AVE S.A. AVE.AT | $0.5 0.55 USD |
0
|
$90.5M 98.93M USD | $27.42K 29.97K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $90.5M 98.93M USD | 9.98 | $0.05 0.05 USD | |
| Méliuz S.A. CASH3.SA | $4.27 0.87 USD |
-1.39
|
$482.44M 97.78M USD | $1.8M 364.79K USD | $4.2 0.85 USD | $4.39 0.89 USD | $482.44M 97.78M USD | 7.76 | $0.55 0.11 USD | |
| Unidata S.p.A. UD.MI | $2.95 3.22 USD |
0
|
$89.24M 97.56M USD | $17.75K 19.4K USD | $2.95 3.22 USD | $2.99 3.27 USD | $89.24M 97.56M USD | 10.53 | $0.28 0.31 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.68 0.09 USD |
+1.49
|
$754.39M 96.46M USD | $24.98M 3.19M USD | $0.65 0.08 USD | $0.68 0.09 USD | $754.39M 96.46M USD | 0 | -$0.04 -0.005 USD | |
| China 33 Media Group Limited 8087.HK | $5.76 0.74 USD |
0
|
$746.5M 95.45M USD | $10K 1.28K USD | $5.76 0.74 USD | $5.76 0.74 USD | $746.5M 95.45M USD | 0 | -$0.67 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.NS | $73.96 0.89 USD |
+1.01
|
$7.86B 95.14M USD | $374.76K 4.53K USD | $72.7 0.88 USD | $74.4 0.9 USD | $7.86B 95.14M USD | 0 | -$0.87 -0.01 USD | |
| Skillz SKLZ | $6.2 — |
-2.97
|
$95.05M — | $40.03K — | $6.19 — | $6.37 — | $95.05M — | 0 | -$2.7 — | |
| I-CABLE COMM 1097.HK | $0.1 0.01 USD |
-0.95
|
$742M 94.87M USD | $8.14M 1.04M USD | $0.1 0.01 USD | $0.11 0.01 USD | $742M 94.87M USD | 0 | -$0.07 -0.008 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $25.14 0.79 USD |
-3.31
|
$2.98B 93.44M USD | $1.76M 55.37K USD | $24.98 0.78 USD | $26.78 0.84 USD | $2.98B 93.44M USD | 17.70 | $1.42 0.04 USD | |
| Pharol, SGPS PHRZF | $0.11 — |
+33.15
|
$91.92M — | $10K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| Cardlytics CDLX | $1.72 — |
-9.74
|
$91.3M — | $1.05M — | $1.7 — | $1.89 — | $91.3M — | 0 | -$3.72 — | |
| Atari SA PONGF | $0.16 — |
-11.11
|
$88.93M — | $50.4K — | $0.16 — | $0.16 — | $88.93M — | 0 | -$0.03 — | |
| Media Prima Berhad 4502.KL | $0.38 0.08 USD |
0
|
$415.95M 88.44M USD | $58.8K 12.5K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $415.95M 88.44M USD | 18.75 | $0.02 0.004 USD | |
| High Co. SA HCO.PA | $4.07 4.45 USD |
+1.24
|
$79.58M 86.99M USD | $34.11K 37.28K USD | $3.96 4.33 USD | $4.07 4.45 USD | $79.58M 86.99M USD | 0.086 | $46.89 51.26 USD | |
| FingerMotion FNGR | $1.4 — |
-7.26
|
$85.37M — | $301.39K — | $1.39 — | $1.51 — | $85.37M — | 0 | -$0.09 — | |
| KLab Inc. 3656.T | $209 1.41 USD |
+2.96
|
$12.49B 84.3M USD | $3.51M 23.66K USD | $201 1.36 USD | $212 1.43 USD | $12.49B 84.3M USD | 0 | -$121.3 -0.8 USD | |
| REDtone Digital Berhad 0032.KL | $0.51 0.11 USD |
-0.97
|
$394.21M 83.82M USD | $478.3K 101.7K USD | $0.51 0.11 USD | $0.51 0.11 USD | $394.21M 83.82M USD | 17.00 | $0.03 0.006 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-2.48
|
$76.43M 83.54M USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.43M 83.54M USD | 0 | -$0.03 -0.03 USD | |
| Vocento, S.A. VOC.MC | $0.63 0.69 USD |
-2.16
|
$76.33M 83.44M USD | $14.48K 15.83K USD | $0.63 0.69 USD | $0.65 0.71 USD | $76.33M 83.44M USD | 0 | -$0.79 -0.8 USD | |
| Travelzoo TZOO | $7.55 — |
-6.09
|
$82.91M — | $158.81K — | $7.5 — | $7.85 — | $82.91M — | 11.43 | $0.66 — | |
| IZEA Worldwide IZEA | $4.83 — |
-7.29
|
$82.35M — | $149K — | $4.8 — | $5.13 — | $82.35M — | 0 | -$0.71 — | |
| BuildDirect.com Technologies Inc. BILD.V | $2.3 1.71 USD |
-6.12
|
$110.77M 82.2M USD | $1K 745.03 USD | $2.3 1.71 USD | $2.42 1.8 USD | $110.77M 82.2M USD | 0 | -$0.03 -0.02 USD | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
+1.57
|
$74.99M 81.97M USD | $66.99K 73.23K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $74.99M 81.97M USD | 0 | -$0.01 -0.01 USD | |
| Highlight Communications AG HLG.DE | $1.32 1.44 USD |
-2.22
|
$74.9M 81.88M USD | $2.45K 2.68K USD | $1.32 1.44 USD | $1.35 1.48 USD | $74.9M 81.88M USD | 0 | -$0.71 -0.7 USD | |
| MEI AH ENTER 0391.HK | $0.11 0.01 USD |
+5.94
|
$633.84M 81.04M USD | $420K 53.7K USD | $0.1 0.01 USD | $0.11 0.01 USD | $633.84M 81.04M USD | 0 | -$0.01 -0.001 USD | |
| MediaCo Holding MDIA | $0.9799 — |
-6.66
|
$80.25M — | $43.79K — | $0.9599 — | $1.04 — | $80.25M — | 1.11 | $0.88 — | |
| uCloudlink UCL | $2.13 — |
+1.4
|
$80.13M — | $15.9K — | $2.1 — | $2.29 — | $80.13M — | 0 | $0 — | |
| S.S. Lazio S.p.A. SSL.MI | $1.07 1.17 USD |
+1.42
|
$72.82M 79.61M USD | $6.83K 7.46K USD | $1.06 1.15 USD | $1.08 1.18 USD | $72.82M 79.61M USD | 0 | -$0.25 -0.2 USD | |
| BroadBand Tower, Inc. 3776.T | $188 1.27 USD |
+11.9
|
$11.55B 78M USD | $2.84M 19.17K USD | $168 1.13 USD | $191 1.29 USD | $11.55B 78M USD | 48.08 | $3.91 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $81.2 2.58 USD |
-0.85
|
$2.44B 77.56M USD | $555.13K 17.64K USD | $80.9 2.57 USD | $84.8 2.69 USD | $2.44B 77.56M USD | 40.19 | $2.02 0.06 USD | |
| Saga Communications SGA | $12 — |
-1.07
|
$77.28M — | $6.9K — | $11.89 — | $12.13 — | $77.28M — | 36.36 | $0.33 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $10 0.12 USD |
-0.1
|
$6.25B 75.67M USD | $2.62M 31.72K USD | $9.91 0.12 USD | $10.15 0.12 USD | $6.25B 75.67M USD | 0 | -$1.88 -0.02 USD | |
| Marchex MCHX | $1.71 — |
-3.68
|
$75.53M — | $14.2K — | $1.7 — | $1.77 — | $75.53M — | 0 | -$0.1 — | |
| KORE KORE | $4.23 — |
+6.28
|
$74M — | $3.71M — | $3.81 — | $4.44 — | $74M — | 0 | -$3.91 — | |
| Pharol, SGPS S.A. PHR.LS | $0.08 0.09 USD |
+0.5
|
$66.24M 72.41M USD | $1.08M 1.18M USD | $0.08 0.09 USD | $0.08 0.09 USD | $66.24M 72.41M USD | 2.66 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.08 0.09 USD |
0
|
$65.91M 72.05M USD | $10.47K 11.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.91M 72.05M USD | 2.63 | $0.03 0.03 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.55 0.36 USD |
+1.85
|
$104.6M 69.23M USD | $82.33K 54.49K USD | $0.55 0.36 USD | $0.56 0.37 USD | $104.6M 69.23M USD | 0 | -$0.01 -0.006 USD | |
| ad pepper media International N.V. APM.DE | $2.88 3.15 USD |
-0.69
|
$63.26M 69.15M USD | $12.59K 13.76K USD | $2.86 3.13 USD | $2.92 3.19 USD | $63.26M 69.15M USD | 36.00 | $0.08 0.09 USD | |
| PlaySide Studios Limited PLY.AX | $0.23 0.15 USD |
-2.13
|
$104.14M 68.93M USD | $88.02K 58.26K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $104.14M 68.93M USD | 0 | -$0.03 -0.01 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $136 0.0086 USD |
-2.16
|
$1.05T 67.26M USD | $105.04M 6.71K USD | $135 0.0086 USD | $142 0.0090 USD | $1.05T 67.26M USD | 357.89 | $0.38 0.00002 USD | |
| Medialink Group Limited 2230.HK | $0.26 0.03 USD |
0
|
$507.96M 64.95M USD | $1.22M 155.99K USD | $0.26 0.03 USD | $0.26 0.03 USD | $507.96M 64.95M USD | 8.50 | $0.03 0.003 USD | |
| Thumzup Media TZUP | $3.9 — |
-6.95
|
$64.51M — | $142.17K — | $3.64 — | $4.18 — | $64.51M — | 0 | -$0.74 — | |
| VerticalScope Holdings Inc. FORA.TO | $3.83 2.84 USD |
+3.79
|
$82.3M 61.07M USD | $15.12K 11.22K USD | $3.75 2.78 USD | $3.84 2.85 USD | $82.3M 61.07M USD | 0 | -$0.22 -0.1 USD | |
| Recomm Co., Ltd. 3323.T | $112 0.76 USD |
+0.9
|
$9.04B 61.01M USD | $2.25M 15.22K USD | $111 0.75 USD | $116 0.78 USD | $9.04B 61.01M USD | 81.75 | $1.37 0.009 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.63 0.08 USD |
0
|
$476.6M 60.94M USD | $42K 5.37K USD | $0.63 0.08 USD | $0.66 0.08 USD | $476.6M 60.94M USD | 0 | -$0.02 -0.002 USD | |
| LiveOne LVO | $5.21 — |
+0.4
|
$60.14M — | $29.79K — | $5.08 — | $5.32 — | $60.14M — | 0 | -$2.3 — | |
| TeleChoice International Limited T41.SI | $0.1799 0.13 USD |
+3.53
|
$79.97M 59.93M USD | $220.1K 164.96K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $79.97M 59.93M USD | 8.80 | $0.02 0.01 USD | |
| SHAW BROTHERS 0953.HK | $0.33 0.04 USD |
-5.71
|
$468.47M 59.9M USD | $706K 90.27K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $468.47M 59.9M USD | 0 | $0 0 USD | |
| AGF A/S AGF-B.CO | $0.9 0.13 USD |
-0.66
|
$407.63M 59.77M USD | $298.91K 43.83K USD | $0.9 0.13 USD | $0.9899 0.14 USD | $407.63M 59.77M USD | 0 | -$0.04 -0.005 USD | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+1360.67
|
$59.28M — | $51.23K — | $0.02 — | $0.02 — | $59.28M — | 0 | $0 — | |
| Victory Square Technologies Inc. VST.CN | $0.79 0.59 USD |
-4.82
|
$79.76M 59.19M USD | $63.6K 47.19K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $79.76M 59.19M USD | 26.33 | $0.03 0.02 USD | |
| Star Media Group Berhad 6084.KL | $0.38 0.08 USD |
0
|
$275.41M 58.56M USD | $174.4K 37.08K USD | $0.38 0.08 USD | $0.39 0.08 USD | $275.41M 58.56M USD | 4.75 | $0.08 0.02 USD | |
| Victory Square VSQTF | $0.5799 — |
-3.33
|
$58.56M — | $2K — | $0.5799 — | $0.5799 — | $58.56M — | 29.00 | $0.02 — | |
| Pop Culture CPOP | $0.7099 — |
-4.11
|
$58.46M — | $36.96K — | $0.7099 — | $0.76 — | $58.46M — | 0 | -$3.13 — | |
| BuzzFeed BZFD | $1.57 — |
-3.09
|
$58.15M — | $527.67K — | $1.53 — | $1.61 — | $58.15M — | 0 | -$0.64 — | |
| Bragg Gaming BRAG | $2.27 — |
+1.08
|
$57.88M — | $71.09K — | $2.21 — | $2.34 — | $57.88M — | 0 | -$0.24 — | |
| Bragg Gaming Group Inc. BRAG.TO | $3.04 2.26 USD |
-3.18
|
$77.37M 57.41M USD | $33.62K 24.95K USD | $3.03 2.25 USD | $3.26 2.42 USD | $77.37M 57.41M USD | 0 | -$0.34 -0.2 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
0
|
$52.51M 57.41M USD | $6.91K 7.55K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $52.51M 57.41M USD | 0 | -$0.04 -0.04 USD | |
| Fluent FLNT | $2 — |
-4.31
|
$56.99M — | $18.09K — | $1.98 — | $2.06 — | $56.99M — | 0 | -$1.37 — | |
| UnUsUaL Limited 1D1.SI | $0.07 0.06 USD |
-2.63
|
$75.64M 56.69M USD | $4.61M 3.45M USD | $0.07 0.06 USD | $0.08 0.06 USD | $75.64M 56.69M USD | 0 | -$0.02 -0.01 USD | |
| GameSquare GAME | $0.5699 — |
-7.54
|
$55.73M — | $1.28M — | $0.56 — | $0.6099 — | $55.73M — | 0 | -$1.36 — | |
| UNIVERSE ENT 1046.HK | $0.4799 0.06 USD |
+1.05
|
$435.18M 55.64M USD | $255K 32.6K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $435.18M 55.64M USD | 0 | -$0.07 -0.008 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $687 2 USD |
+2.16
|
$19.05B 55.55M USD | $16.13M 47.04K USD | $668 1.95 USD | $687.9 2.01 USD | $19.05B 55.55M USD | 15.61 | $0.44 0.001 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.49 — |
-1.32
|
$55.02M — | $39.37K — | $1.46 — | $1.53 — | $55.02M — | 0 | -$16,290 — | |
| MCOT Public Company Limited MCOT.BK | $2.8 0.08 USD |
0
|
$1.92B 54.13M USD | $222K 6.25K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.92B 54.13M USD | 0 | -$0.46 -0.01 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $13.3 1.95 USD |
-2.21
|
$357.09M 52.36M USD | $26.62K 3.9K USD | $13.1 1.92 USD | $13.8 2.02 USD | $357.09M 52.36M USD | 0 | -$0.09 -0.01 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.28 0.19 USD |
0
|
$78.64M 52.05M USD | $4.92K 3.25K USD | $0.28 0.19 USD | $0.28 0.19 USD | $78.64M 52.05M USD | 0 | -$0.02 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3099 0.05 USD |
+0.65
|
$354.75M 52.01M USD | $274.56K 40.26K USD | $0.3099 0.05 USD | $0.32 0.05 USD | $354.75M 52.01M USD | 0 | -$0.15 -0.02 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
+5.85
|
$404.55M 51.73M USD | $56K 7.16K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $404.55M 51.73M USD | 9.94 | $0.02 0.002 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.86 0.49 USD |
-3.26
|
$400.68M 51.23M USD | $123K 15.73K USD | $3.86 0.49 USD | $4.09 0.52 USD | $400.68M 51.23M USD | 0 | -$0.21 -0.02 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.16 USD |
+0.69
|
$46.8M 51.16M USD | $24.23K 26.48K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $46.8M 51.16M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.28 0.3 USD |
0
|
$46.2M 50.5M USD | $323.14K 353.23K USD | $0.27 0.29 USD | $0.28 0.3 USD | $46.2M 50.5M USD | 0 | -$0.4 -0.4 USD | |
| PACIFIC ONLINE 0543.HK | $0.34 0.04 USD |
-2.86
|
$386.05M 49.36M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.3699 0.05 USD | $386.05M 49.36M USD | 17.00 | $0.02 0.002 USD | |
| CULTURECOM HOLD 0343.HK | $0.23 0.03 USD |
-0.43
|
$383.79M 49.07M USD | $4.56M 582.93K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $383.79M 49.07M USD | 0 | -$0.02 -0.002 USD | |
| EQ Inc. EQ.V | $0.9399 0.7 USD |
-2.08
|
$65.42M 48.54M USD | $11K 8.16K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $65.42M 48.54M USD | 0 | $0 0 USD | |
| Transtema Group AB TRANS.ST | $11.5 1.12 USD |
-1.54
|
$494.78M 48.3M USD | $20.52K 2K USD | $11.5 1.12 USD | $11.68 1.14 USD | $494.78M 48.3M USD | 26.74 | $0.43 0.04 USD | |
| Reading RDI | $1.36 — |
-0.73
|
$48.19M — | $1.36K — | $1.36 — | $1.38 — | $48.19M — | 0 | -$0.75 — | |
| FIRE ROCK 1909.HK | $1.95 0.25 USD |
-1.02
|
$374.4M 47.87M USD | $119.9K 15.33K USD | $1.9 0.24 USD | $2.06 0.26 USD | $374.4M 47.87M USD | 0 | -$0.21 -0.02 USD | |
| Strawbear Entertainment Group 2125.HK | $0.53 0.07 USD |
-1.85
|
$374.2M 47.85M USD | $184K 23.53K USD | $0.52 0.07 USD | $0.55 0.07 USD | $374.2M 47.85M USD | 0 | -$0.06 -0.007 USD | |
| Reading International, Inc. RDIB | $11.26 — |
-3.35
|
$46.58M — | $1.15K — | $11.26 — | $11.26 — | $46.58M — | 0 | -$0.75 — | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.85 0.06 USD |
-0.54
|
$1.48B 46.48M USD | $29.11M 914.32K USD | $1.82 0.06 USD | $1.87 0.06 USD | $1.48B 46.48M USD | 30.83 | $0.06 0.001 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
0
|
$360.6M 46.11M USD | $317K 40.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $360.6M 46.11M USD | 9.40 | $0.02 0.002 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.18 0.03 USD |
-0.84
|
$1.63B 45.84M USD | $611.6K 17.21K USD | $1.18 0.03 USD | $1.21 0.03 USD | $1.63B 45.84M USD | 8.42 | $0.14 0.003 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.33 0.04 USD |
+4.76
|
$355.67M 45.48M USD | $2.42M 309.56K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $355.67M 45.48M USD | 0 | -$0.11 -0.01 USD | |
| SEEC MEDIA 0205.HK | $0.32 0.04 USD |
0
|
$347.83M 44.47M USD | $90K 11.51K USD | $0.32 0.04 USD | $0.32 0.04 USD | $347.83M 44.47M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||