หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. ATTB34.SA | R$44.84 9.09 USD |
0
|
R$966.53B 195.9B USD | R$0.00 0 USD | R$44.84 9.09 USD | R$44.84 9.09 USD | R$966.53B 195.9B USD | 8.05 | R$5.57 1.13 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$37.63 7.63 USD |
+1.16
|
R$956.95B 193.96B USD | R$59.00 11.96 USD | R$37.63 7.63 USD | R$37.99 7.7 USD | R$956.95B 193.96B USD | 8.85 | R$4.25 0.86 USD | ||
| AT&T Inc. T.MX | MX$457.43 27.09 USD |
0
|
MX$3.25T 192.71B USD | MX$59.00 3.49 USD | MX$457.43 27.09 USD | MX$457.43 27.09 USD | MX$3.25T 192.71B USD | 8.19 | MX$55.81 3.3 USD | ||
| Verizon Communications Inc. VZ.MX | MX$751.90 44.52 USD |
0
|
MX$3.21T 190.34B USD | MX$46.00 2.72 USD | MX$751.90 44.52 USD | MX$751.90 44.52 USD | MX$3.21T 190.34B USD | 8.81 | MX$85.27 5.05 USD | ||
| The Walt Disney Company DIS.SN | $105.90 — |
0
|
$189.06B — | $0.00 — | $105.90 — | $105.90 — | $189.06B — | 15.45 | $6.85 — | ||
| The Walt Disney Company WDP0.F | €7.30 7.98 USD |
+1.39
|
€168.57B 184.27B USD | €290.00 317.01 USD | €7.30 7.98 USD | €7.30 7.98 USD | €168.57B 184.27B USD | 14.59 | €0.50 0.55 USD | ||
| The Walt Disney Company DIS.VI | €92.56 101.18 USD |
+1.15
|
€166.92B 182.46B USD | €0.00 0 USD | €92.38 100.98 USD | €92.56 101.18 USD | €166.92B 182.46B USD | 15.74 | €5.88 6.43 USD | ||
| The Walt Disney Company WDP.DE | €92.61 101.24 USD |
+1.15
|
€166.90B 182.45B USD | €1.11K 1.21K USD | €92.30 100.9 USD | €92.74 101.38 USD | €166.90B 182.45B USD | 15.72 | €5.89 6.44 USD | ||
| The Walt Disney Company WDP.F | €92.04 100.61 USD |
-0.65
|
€165.79B 181.23B USD | €100.00 109.31 USD | €92.04 100.61 USD | €92.04 100.61 USD | €165.79B 181.23B USD | 15.65 | €5.88 6.43 USD | ||
| AT&T Inc. SOBA.F | €21.39 23.38 USD |
+0.59
|
€153.24B 167.51B USD | €219.00 239.4 USD | €21.28 23.26 USD | €21.39 23.38 USD | €153.24B 167.51B USD | 8.32 | €2.57 2.81 USD | ||
| Verizon Communications Inc. BAC.F | €35.56 38.87 USD |
-0.57
|
€152.48B 166.68B USD | €1.40K 1.53K USD | €35.41 38.71 USD | €35.56 38.87 USD | €152.48B 166.68B USD | 8.88 | €4.00 4.37 USD | ||
| AT&T Inc. ATT.VI | €21.36 23.35 USD |
-0.14
|
€152.21B 166.38B USD | €836.00 913.86 USD | €21.34 23.33 USD | €21.40 23.39 USD | €152.21B 166.38B USD | 8.09 | €2.64 2.89 USD | ||
| Verizon Communications Inc. VZ.VI | €35.39 38.69 USD |
-0.16
|
€150.02B 163.99B USD | €149.00 162.88 USD | €35.39 38.69 USD | €35.52 38.82 USD | €150.02B 163.99B USD | 8.78 | €4.03 4.41 USD | ||
| SoftBank Group Corp. SFT.F | €104.12 113.82 USD |
+3.15
|
€148.77B 162.62B USD | €141.00 154.13 USD | €103.42 113.05 USD | €104.12 113.82 USD | €148.77B 162.62B USD | 8.79 | €11.84 12.94 USD | ||
| SoftBank Group Corp. SFT.VI | €104.42 114.15 USD |
+2.71
|
€148.76B 162.61B USD | €0.00 0 USD | €103.80 113.47 USD | €104.42 114.15 USD | €148.76B 162.61B USD | 8.83 | €11.82 12.92 USD | ||
| SoftBank Group Corp. SFTU.F | €51.50 56.3 USD |
-0.96
|
€147.60B 161.35B USD | €21.00 22.96 USD | €51.50 56.3 USD | €51.50 56.3 USD | €147.60B 161.35B USD | 8.69 | €5.92 6.47 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,087.60 25.26 USD |
+0.08
|
₹12.72T 153.84B USD | ₹37.63K 455.31 USD | ₹2,080.75 25.17 USD | ₹2,100.80 25.42 USD | ₹12.72T 153.84B USD | 32.47 | ₹64.28 0.78 USD | ||
| Deutsche Telekom AG DTE.VI | €27.35 29.9 USD |
+1.11
|
€136.64B 149.36B USD | €495.00 541.1 USD | €27.02 29.54 USD | €27.35 29.9 USD | €136.64B 149.36B USD | 11.07 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTEA.F | €26.60 29.08 USD |
-5
|
€132.85B 145.22B USD | €350.00 382.6 USD | €26.60 29.08 USD | €26.60 29.08 USD | €132.85B 145.22B USD | 10.76 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 663.00 28.61 USD |
-1
|
CZK 3.28T 141.63B USD | CZK 318.00 13.72 USD | CZK 662.60 28.59 USD | CZK 663.00 28.61 USD | CZK 3.28T 141.63B USD | 11.07 | CZK 59.87 2.58 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$783.94 158.89 USD |
+0.88
|
R$648.92B 131.52B USD | R$1.00 0.2 USD | R$783.94 158.89 USD | R$783.94 158.89 USD | R$648.92B 131.52B USD | 75.59 | R$10.37 2.1 USD | ||
| Prosus PROSF | $60.00 — |
-1.49
|
$131.20B — | $100.00 — | $60.00 — | $60.00 — | $131.20B — | 10.39 | $5.77 — | ||
| Prosus N.V. PRX.VI | €51.02 55.77 USD |
-1.32
|
€113.26B 123.81B USD | €0.00 0 USD | €51.02 55.77 USD | €51.36 56.14 USD | €113.26B 123.81B USD | 10.30 | €4.95 5.41 USD | ||
| Prosus N.V. 1TY.DE | €51.03 55.78 USD |
-0.82
|
€111.59B 121.98B USD | €524.00 572.8 USD | €51.00 55.75 USD | €51.36 56.14 USD | €111.59B 121.98B USD | 10.28 | €4.96 5.42 USD | ||
| Prosus N.V. 1TY.F | €50.98 55.73 USD |
-0.9
|
€111.48B 121.86B USD | €861.00 941.19 USD | €50.92 55.66 USD | €51.42 56.21 USD | €111.48B 121.86B USD | 10.29 | €4.95 5.41 USD | ||
| Prosus N.V. 1YL.F | €9.80 10.71 USD |
-2.97
|
€111.25B 121.61B USD | €217.00 237.21 USD | €9.80 10.71 USD | €9.80 10.71 USD | €111.25B 121.61B USD | 9.89 | €0.99 1.08 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 32,700.00 38.65 USD |
-1.45
|
ARS 98.59T 116.54B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 98.59T 116.54B USD | 18.42 | ARS 1.77K 2.1 USD | ||
| Spotify Technology S.A. 639.F | €492.50 538.37 USD |
+0.18
|
€101.40B 110.85B USD | €19.00 20.77 USD | €490.00 535.64 USD | €493.05 538.97 USD | €101.40B 110.85B USD | 73.50 | €6.70 7.32 USD | ||
| Spotify Technology S.A. 639.DE | €491.75 537.55 USD |
+3.03
|
€101.25B 110.69B USD | €415.00 453.65 USD | €487.25 532.63 USD | €494.00 540.01 USD | €101.25B 110.69B USD | 73.28 | €6.71 7.33 USD | ||
| Comcast Corporation CMCS34.SA | R$29.33 5.94 USD |
+1.84
|
R$545.31B 110.52B USD | R$2.00 0.41 USD | R$29.33 5.94 USD | R$29.33 5.94 USD | R$545.31B 110.52B USD | 4.47 | R$6.55 1.33 USD | ||
| Comcast Corporation CMCSA.MX | MX$486.00 28.78 USD |
0
|
MX$1.81T 107.26B USD | MX$1.34K 79.52 USD | MX$486.00 28.78 USD | MX$486.00 28.78 USD | MX$1.81T 107.26B USD | 4.44 | MX$109.45 6.48 USD | ||
| DoorDash, Inc. D2AS34.SA | R$81.37 16.49 USD |
0
|
R$523.44B 106.09B USD | R$0.00 0 USD | R$81.37 16.49 USD | R$81.37 16.49 USD | R$523.44B 106.09B USD | 116.24 | R$0.70 0.14 USD | ||
| DoorDash, Inc. DASH.MX | MX$4,120.00 243.95 USD |
+0.69
|
MX$1.78T 105.14B USD | MX$2.00 0.12 USD | MX$4,120.00 243.95 USD | MX$4,120.00 243.95 USD | MX$1.78T 105.14B USD | 114.53 | MX$35.97 2.13 USD | ||
| NetEase, Inc. NETE34.SA | R$74.31 15.06 USD |
0
|
R$476.06B 96.49B USD | R$0.00 0 USD | R$74.31 15.06 USD | R$74.31 15.06 USD | R$476.06B 96.49B USD | 17.52 | R$4.24 0.86 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.51 | MX$145.32 8.6 USD | ||
| TIM S.A. TIMB.BA | ARS 33,600.00 39.72 USD |
-1.98
|
ARS 80.58T 95.25B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 80.58T 95.25B USD | 74.62 | ARS 450.24 0.53 USD | ||
| Comcast Corporation CTP2.DE | €23.01 25.15 USD |
-1.33
|
€85.18B 93.11B USD | €960.00 1.05K USD | €22.86 24.98 USD | €23.01 25.15 USD | €85.18B 93.11B USD | 4.51 | €5.10 5.57 USD | ||
| Nintendo NTDOF | $79.00 — |
-0.63
|
$93.05B — | $396.00 — | $79.00 — | $79.50 — | $93.05B — | 38.72 | $2.04 — | ||
| Comcast Corporation CMCS.VI | €22.94 25.07 USD |
-1.57
|
€84.84B 92.74B USD | €0.00 0 USD | €22.94 25.07 USD | €22.99 25.13 USD | €84.84B 92.74B USD | 4.43 | €5.17 5.65 USD | ||
| Comcast Corporation CTP2.F | €22.75 24.87 USD |
-0.09
|
€84.73B 92.62B USD | €2.02K 2.21K USD | €22.75 24.87 USD | €23.15 25.3 USD | €84.73B 92.62B USD | 4.53 | €5.02 5.49 USD | ||
| Nintendo Co., Ltd. NTO.F | €65.12 71.18 USD |
-3.27
|
€77.75B 84.99B USD | €3.43K 3.74K USD | €64.50 70.51 USD | €65.48 71.58 USD | €77.75B 84.99B USD | 37.21 | €1.75 1.91 USD | ||
| Nintendo Co., Ltd. NTO.VI | €65.12 71.18 USD |
-3.73
|
€77.40B 84.61B USD | €191.00 208.79 USD | €65.06 71.12 USD | €65.80 71.93 USD | €77.40B 84.61B USD | 37.21 | €1.75 1.91 USD | ||
| NetEase, Inc. 4Y01.F | €23.20 25.36 USD |
-1.69
|
€76.97B 84.14B USD | €173.00 189.11 USD | €23.20 25.36 USD | €23.20 25.36 USD | €76.97B 84.14B USD | 16.93 | €1.37 1.5 USD | ||
| Nintendo Co., Ltd. NTOA.F | €15.90 17.38 USD |
-6.47
|
€75.89B 82.96B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €75.89B 82.96B USD | 36.13 | €0.44 0.48 USD | ||
| NetEase, Inc. NTES.VI | €117.50 128.44 USD |
-0.42
|
€75.14B 82.14B USD | €0.00 0 USD | €117.50 128.44 USD | €118.00 128.99 USD | €75.14B 82.14B USD | 17.12 | €6.86 7.5 USD | ||
| NetEase, Inc. NEH.F | €116.50 127.35 USD |
-2.1
|
€74.89B 81.86B USD | €40.00 43.73 USD | €116.50 127.35 USD | €116.50 127.35 USD | €74.89B 81.86B USD | 17.00 | €6.85 7.49 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| NTT, Inc. NITT.VI | €0.85 0.92 USD |
-0.54
|
€69.30B 75.76B USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.92 USD | €69.30B 75.76B USD | 12.08 | €0.07 0.08 USD | ||
| Roblox Corporation R2BL34.SA | R$52.71 10.68 USD |
0
|
R$369.98B 74.99B USD | R$0.00 0 USD | R$52.71 10.68 USD | R$52.71 10.68 USD | R$369.98B 74.99B USD | 0 | -R$0.75 -0.1 USD | ||
| NTT, Inc. NLV.F | €20.80 22.74 USD |
-0.95
|
€68.19B 74.54B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €68.19B 74.54B USD | 11.95 | €1.74 1.9 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 18,690.00 22.09 USD |
-5.75
|
ARS 59.90T 70.8B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 59.90T 70.8B USD | 36.76 | ARS 508.37 0.6 USD | ||
| Baidu, Inc. BIDU.BA | ARS 17,390.00 20.56 USD |
+5.97
|
ARS 59.21T 69.99B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 59.21T 69.99B USD | 8.73 | ARS 1.99K 2.35 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €23.94 26.16 USD |
+1.57
|
€60.59B 66.24B USD | €1.34K 1.46K USD | €23.50 25.69 USD | €23.94 26.16 USD | €60.59B 66.24B USD | 149.59 | €0.16 0.17 USD | ||
| KDDI KDDIF | $15.34 — |
0
|
$63.98B — | $11.00 — | $15.34 — | $15.34 — | $63.98B — | 13.22 | $1.16 — | ||
| SoftBank Corp. 3AG1.F | €1.18 1.29 USD |
-3.53
|
€57.28B 62.62B USD | €51.00 55.75 USD | €1.18 1.29 USD | €1.18 1.29 USD | €57.28B 62.62B USD | 19.60 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
+0.69
|
€56.87B 62.17B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €56.87B 62.17B USD | 14.50 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.79 16.17 USD |
+0.61
|
€56.76B 62.04B USD | €100.00 109.31 USD | €14.79 16.17 USD | €14.80 16.17 USD | €56.76B 62.04B USD | 14.78 | €1.00 1.09 USD | ||
| BCE Inc. BCE-PN.TO | CA$21.00 15.58 USD |
0
|
CA$83.34B 61.84B USD | CA$4.20K 3.12K USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$83.34B 61.84B USD | 6.48 | CA$3.24 2.4 USD | ||
| SoftBank Corp. 3AG0.F | €11.00 12.02 USD |
0
|
€54.38B 59.44B USD | €1.10K 1.2K USD | €11.00 12.02 USD | €11.00 12.02 USD | €54.38B 59.44B USD | 17.74 | €0.62 0.68 USD | ||
| BCE Inc. BCE-PL.TO | CA$19.05 14.14 USD |
0
|
CA$78.37B 58.16B USD | CA$1.90K 1.41K USD | CA$19.04 14.13 USD | CA$19.05 14.14 USD | CA$78.37B 58.16B USD | 5.87 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
0
|
$58.06B — | $3.80K — | $3.62 — | $3.62 — | $58.06B — | 12.13 | $0.29 — | ||
| BCE Inc. BCE-PZ.TO | CA$20.62 15.3 USD |
-1.01
|
CA$76.38B 56.68B USD | CA$1.10K 816.27 USD | CA$20.56 15.26 USD | CA$20.63 15.31 USD | CA$76.38B 56.68B USD | 6.36 | CA$3.24 2.4 USD | ||
| NetEase, Inc. NTES.BA | ARS 15,050.00 17.79 USD |
<0.01
|
ARS 47.65T 56.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 47.65T 56.32B USD | 32.42 | ARS 464.17 0.55 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$553.20 112.12 USD |
0
|
R$276.72B 56.09B USD | R$0.00 0 USD | R$553.20 112.12 USD | R$553.20 112.12 USD | R$276.72B 56.09B USD | 60.45 | R$9.15 1.85 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.56 15.26 USD |
-1.53
|
CA$74.37B 55.18B USD | CA$4.50K 3.34K USD | CA$20.56 15.26 USD | CA$20.74 15.39 USD | CA$74.37B 55.18B USD | 6.34 | CA$3.24 2.4 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,704.49 219.35 USD |
0
|
MX$926.52B 54.86B USD | MX$0.00 0 USD | MX$3,704.49 219.35 USD | MX$3,704.49 219.35 USD | MX$926.52B 54.86B USD | 59.16 | MX$62.61 3.71 USD | ||
| BCE Inc. BCE-PH.TO | CA$20.00 14.84 USD |
0
|
CA$73.33B 54.41B USD | CA$9.45K 7.01K USD | CA$19.92 14.78 USD | CA$20.01 14.85 USD | CA$73.33B 54.41B USD | 6.17 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.00 32.79 USD |
0
|
€49.59B 54.21B USD | €8.00 8.75 USD | €30.00 32.79 USD | €30.00 32.79 USD | €49.59B 54.21B USD | 12.24 | €2.45 2.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.00 3.28 USD |
+0.44
|
€49.47B 54.07B USD | €200.00 218.63 USD | €3.00 3.28 USD | €3.00 3.28 USD | €49.47B 54.07B USD | 11.99 | €0.25 0.27 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.78 14.68 USD |
-0.3
|
CA$72.32B 53.67B USD | CA$6.20K 4.6K USD | CA$19.53 14.49 USD | CA$19.79 14.69 USD | CA$72.32B 53.67B USD | 6.10 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.73 14.64 USD |
-0.1
|
CA$72.24B 53.6B USD | CA$1.71K 1.27K USD | CA$19.57 14.52 USD | CA$19.73 14.64 USD | CA$72.24B 53.6B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.60 14.54 USD |
0
|
CA$72.05B 53.47B USD | CA$200.00 148.41 USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$72.05B 53.47B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.63 14.57 USD |
-0.36
|
CA$71.72B 53.22B USD | CA$3.90K 2.89K USD | CA$19.50 14.47 USD | CA$19.63 14.57 USD | CA$71.72B 53.22B USD | 6.05 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.87 19.2 USD |
-0.35
|
CA$71.65B 53.17B USD | CA$3.46K 2.57K USD | CA$25.60 19 USD | CA$25.87 19.2 USD | CA$71.65B 53.17B USD | 7.98 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.61 14.55 USD |
-1.16
|
CA$71.51B 53.06B USD | CA$1.00K 742.06 USD | CA$19.61 14.55 USD | CA$19.75 14.66 USD | CA$71.51B 53.06B USD | 6.05 | CA$3.24 2.4 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.51 14.48 USD |
0
|
CA$70.81B 52.54B USD | CA$200.00 148.41 USD | CA$19.51 14.48 USD | CA$19.51 14.48 USD | CA$70.81B 52.54B USD | 6.02 | CA$3.24 2.4 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$338.14 68.54 USD |
+0.89
|
R$249.92B 50.66B USD | R$57.00 11.55 USD | R$335.17 67.93 USD | R$339.00 68.71 USD | R$249.92B 50.66B USD | 0 | -R$30.97 -6.2 USD | ||
| BCE Inc. BCE-PC.TO | CA$19.98 14.83 USD |
-0.89
|
CA$68.15B 50.57B USD | CA$6.32K 4.69K USD | CA$19.90 14.77 USD | CA$20.01 14.85 USD | CA$68.15B 50.57B USD | 6.16 | CA$3.24 2.4 USD | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,497.43 266.3 USD |
0
|
MX$831.03B 49.21B USD | MX$0.00 0 USD | MX$4,497.43 266.3 USD | MX$4,497.43 266.3 USD | MX$831.03B 49.21B USD | 0 | -MX$413.70 -24.4 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,385.00 141.22 USD |
0
|
MX$819.89B 48.55B USD | MX$101.00 5.98 USD | MX$2,385.00 141.22 USD | MX$2,385.00 141.22 USD | MX$819.89B 48.55B USD | 11.87 | MX$200.82 11.89 USD | ||
| Naspers NAPRF | $62.00 — |
0
|
$48.14B — | $20.00 — | $275.00 — | $275.00 — | $48.14B — | 9.18 | $6.75 — | ||
| Electronic Arts Inc. EA.VI | €174.72 190.99 USD |
-0.44
|
€43.70B 47.77B USD | €0.00 0 USD | €174.72 190.99 USD | €175.00 191.3 USD | €43.70B 47.77B USD | 59.22 | €2.95 3.22 USD | ||
| Electronic Arts Inc. ERT.F | €174.20 190.42 USD |
-0.11
|
€43.57B 47.63B USD | €2.00 2.19 USD | €174.20 190.42 USD | €174.20 190.42 USD | €43.57B 47.63B USD | 58.85 | €2.96 3.24 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €212.50 232.29 USD |
-0.14
|
€39.41B 43.08B USD | €0.00 0 USD | €212.40 232.18 USD | €212.55 232.35 USD | €39.41B 43.08B USD | 0 | -€19.55 -21.3 USD | ||
| Universal Music Group N.V. UMG.VI | €21.47 23.47 USD |
+0.33
|
€39.37B 43.04B USD | €0.00 0 USD | €21.29 23.27 USD | €21.48 23.48 USD | €39.37B 43.04B USD | 15.22 | €1.41 1.54 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €212.85 232.67 USD |
+0.02
|
€39.33B 42.99B USD | €148.00 161.78 USD | €211.95 231.69 USD | €213.80 233.71 USD | €39.33B 42.99B USD | 0 | -€19.44 -21.2 USD | ||
| Orange FNCTF | $16.00 — |
-2.14
|
$42.83B — | $100.00 — | $17.00 — | $17.00 — | $42.83B — | 42.10 | $0.38 — | ||
| Take-Two Interactive Software, Inc. TKE.F | €210.90 230.54 USD |
-1.54
|
€38.97B 42.6B USD | €31.00 33.89 USD | €210.90 230.54 USD | €210.90 230.54 USD | €38.97B 42.6B USD | 0 | -€19.80 -21.6 USD | ||
| Universal Music Group N.V. 0VD.SG | €20.97 22.92 USD |
-2.74
|
€38.46B 42.04B USD | €0.00 0 USD | €20.97 22.92 USD | €20.97 22.92 USD | €38.46B 42.04B USD | 14.87 | €1.41 1.54 USD | ||
| Naspers Limited NNWN.F | €9.55 10.44 USD |
-2.55
|
€38.35B 41.92B USD | €320.00 349.8 USD | €9.55 10.44 USD | €9.55 10.44 USD | €38.35B 41.92B USD | 8.23 | €1.16 1.27 USD | ||
| Baidu, Inc. BIDU.VI | €107.40 117.4 USD |
-4.45
|
€36.92B 40.36B USD | €14.00 15.3 USD | €107.00 116.97 USD | €107.80 117.84 USD | €36.92B 40.36B USD | 11.35 | €9.46 10.34 USD | ||
| Baidu, Inc. B1C.F | €107.00 116.97 USD |
-4.8
|
€36.78B 40.21B USD | €570.00 623.09 USD | €106.60 116.53 USD | €109.00 119.15 USD | €36.78B 40.21B USD | 11.29 | €9.47 10.35 USD | ||
| Orange S.A. FTE.F | €13.69 14.97 USD |
-0.18
|
€36.65B 40.06B USD | €10.00 10.93 USD | €13.69 14.97 USD | €13.69 14.97 USD | €36.65B 40.06B USD | 41.48 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.50 14.76 USD |
0
|
€36.51B 39.91B USD | €219.00 239.4 USD | €13.50 14.76 USD | €13.50 14.76 USD | €36.51B 39.91B USD | 39.70 | €0.34 0.37 USD | ||
| Orange S.A. ORA.VI | €13.71 14.99 USD |
+0.11
|
€36.50B 39.9B USD | €0.00 0 USD | €13.70 14.98 USD | €13.77 15.05 USD | €36.50B 39.9B USD | 40.32 | €0.34 0.37 USD | ||
| Kuaishou Technology KUASF | $9.10 — |
0
|
$39.30B — | $99.00 — | $9.10 — | $9.10 — | $39.30B — | 17.49 | $0.52 — | ||
| Swisscom AG SWZCF | $694.43 — |
0
|
$35.97B — | $1.00 — | $754.98 — | $754.98 — | $35.97B — | 23.14 | $30.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||