Страница результатов 12 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOC.VI | €245.75 268.64 USD |
-0.22
|
€2.93T 3.2T USD | €31.00 33.89 USD | €245.75 268.64 USD | €248.40 271.53 USD | €2.93T 3.2T USD | 27.86 | €8.82 9.64 USD | |
| Alphabet Inc. GOOA.VI | €243.75 266.45 USD |
-0.75
|
€2.92T 3.19T USD | €354.00 386.97 USD | €243.75 266.45 USD | €247.65 270.71 USD | €2.92T 3.19T USD | 27.92 | €8.73 9.54 USD | |
| Alphabet Inc. ABEC.F | €243.75 266.45 USD |
-1.48
|
€2.90T 3.17T USD | €361.00 394.62 USD | €243.75 266.45 USD | €248.90 272.08 USD | €2.90T 3.17T USD | 27.76 | €8.78 9.6 USD | |
| RTL GROUP SA RTL.VI | RON 51,192.69 11263.02 USD |
-0.27
|
RON 8.18T 1.8T USD | RON 0.00 0 USD | RON 51,134.39 11250.2 USD | RON 51,414.30 11311.78 USD | RON 8.18T 1.8T USD | 32815.83 | RON 1.56 0.34 USD | |
| Meta Platforms, Inc. FB2A.F | €532.20 581.77 USD |
-0.88
|
€1.40T 1.53T USD | €954.00 1.04K USD | €529.90 579.25 USD | €540.00 590.29 USD | €1.40T 1.53T USD | 27.08 | €19.65 21.48 USD | |
| Meta Platforms, Inc. FB20.F | €20.40 22.3 USD |
-3.77
|
€1.36T 1.49T USD | €125.00 136.64 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.36T 1.49T USD | 25.50 | €0.80 0.87 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$633.00 80.94 USD |
-1.22
|
HK$6.41T 819.93B USD | HK$2.28K 291.65 USD | HK$630.00 80.55 USD | HK$638.00 81.58 USD | HK$6.41T 819.93B USD | 29.07 | HK$21.77 2.78 USD | |
| Netflix, Inc. NFLX.BA | ARS 34,100.00 40.31 USD |
-0.18
|
ARS 659.86T 779.97B USD | ARS 270.00 0.32 USD | ARS 33,900.00 40.07 USD | ARS 35,000.00 41.37 USD | ARS 659.86T 779.97B USD | 0.98 | ARS 34.66K 40.97 USD | |
| Tencent Holdings Limited NNN1.VI | €70.50 77.07 USD |
-1.4
|
€638.69B 698.17B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €638.69B 698.17B USD | 25.91 | €2.72 2.97 USD | |
| Tencent Holdings Limited NNN1.F | €69.50 75.97 USD |
-2.8
|
€638.41B 697.86B USD | €220.00 240.49 USD | €69.50 75.97 USD | €70.00 76.52 USD | €638.41B 697.86B USD | 25.64 | €2.71 2.96 USD | |
| Tencent Holdings Limited NNND.VI | €70.12 76.65 USD |
-1.57
|
€635.24B 694.41B USD | €90.00 98.38 USD | €70.12 76.65 USD | €70.60 77.18 USD | €635.24B 694.41B USD | 25.87 | €2.71 2.96 USD | |
| Netflix, Inc. NFLX.MX | MX$20,230.00 1197.86 USD |
0
|
MX$8.63T 510.79B USD | MX$294.00 17.41 USD | MX$20,230.00 1197.86 USD | MX$20,230.00 1197.86 USD | MX$8.63T 510.79B USD | 45.53 | MX$444.31 26.31 USD | |
| Vodafone Group Public Limited Company VOD.BA | ARS 16,990.00 20.08 USD |
+0.35
|
ARS 405.93T 479.83B USD | ARS 1.03K 1.22 USD | ARS 16,760.00 19.81 USD | ARS 17,080.00 20.19 USD | ARS 405.93T 479.83B USD | 0 | -ARS 265.40 -0.3 USD | |
| Netflix, Inc. NFLX.VI | €948.70 1037.06 USD |
-0.41
|
€415.01B 453.66B USD | €0.00 0 USD | €948.70 1037.06 USD | €953.00 1041.76 USD | €415.01B 453.66B USD | 45.83 | €20.70 22.63 USD | |
| Netflix, Inc. NFC.DE | €949.90 1038.37 USD |
-0.23
|
€414.60B 453.22B USD | €1.24K 1.36K USD | €945.50 1033.56 USD | €953.60 1042.41 USD | €414.60B 453.22B USD | 45.77 | €20.75 22.68 USD | |
| Netflix, Inc. NFC.F | €952.60 1041.32 USD |
+0.72
|
€412.66B 451.09B USD | €167.00 182.55 USD | €944.90 1032.9 USD | €954.00 1042.85 USD | €412.66B 451.09B USD | 45.77 | €20.81 22.75 USD | |
| Netflix, Inc. NFC1.F | €25.20 27.55 USD |
-3.82
|
€394.08B 430.78B USD | €1.26K 1.38K USD | €25.20 27.55 USD | €25.20 27.55 USD | €394.08B 430.78B USD | 42.00 | €0.60 0.66 USD | |
| AT&T Inc. T.BA | ARS 12,340.00 14.59 USD |
+0.65
|
ARS 248.78T 294.07B USD | ARS 291.00 0.34 USD | ARS 12,270.00 14.5 USD | ARS 12,480.00 14.75 USD | ARS 248.78T 294.07B USD | 0.92 | ARS 13.34K 15.76 USD | |
| Verizon Communications Inc. VZ.BA | ARS 14,860.00 17.57 USD |
-0.07
|
ARS 237.77T 281.05B USD | ARS 33.00 0.04 USD | ARS 14,750.00 17.43 USD | ARS 15,110.00 17.86 USD | ARS 237.77T 281.05B USD | 1.09 | ARS 13.58K 16.05 USD | |
| T-Mobile US, Inc. T1MU34.SA | R$550.47 111.57 USD |
0
|
R$1.24T 250.59B USD | R$0.00 0 USD | R$550.47 111.57 USD | R$550.47 111.57 USD | R$1.24T 250.59B USD | 19.76 | R$27.85 5.64 USD | |
| T-Mobile US, Inc. TMUS.MX | MX$3,743.00 221.63 USD |
0
|
MX$4.19T 247.9B USD | MX$4.25K 251.89 USD | MX$3,743.00 221.63 USD | MX$3,743.00 221.63 USD | MX$4.19T 247.9B USD | 19.37 | MX$193.14 11.44 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| T-Mobile US, Inc. TMUS.VI | €174.02 190.23 USD |
-0.78
|
€201.46B 220.23B USD | €0.00 0 USD | €174.02 190.23 USD | €175.12 191.43 USD | €201.46B 220.23B USD | 19.27 | €9.03 9.87 USD | |
| The Walt Disney Company DIS.MX | MX$2,045.05 121.09 USD |
0
|
MX$3.69T 218.75B USD | MX$1.32K 78.22 USD | MX$2,045.05 121.09 USD | MX$2,045.05 121.09 USD | MX$3.69T 218.75B USD | 17.26 | MX$118.46 7.01 USD | |
| T-Mobile US, Inc. TM5.F | €173.74 189.92 USD |
-0.66
|
€199.98B 218.6B USD | €226.00 247.05 USD | €173.74 189.92 USD | €173.74 189.92 USD | €199.98B 218.6B USD | 19.30 | €9.00 9.84 USD | |
| SoftBank Group Corp. SFT.VI | €119.94 131.11 USD |
-8.5
|
€198.09B 216.54B USD | €0.00 0 USD | €119.94 131.11 USD | €122.18 133.56 USD | €198.09B 216.54B USD | 27.13 | €4.42 4.83 USD | |
| The Walt Disney Company DISB34.SA | R$39.34 7.97 USD |
+0.23
|
R$1.06T 215.55B USD | R$2.82K 571.57 USD | R$39.27 7.96 USD | R$39.45 8 USD | R$1.06T 215.55B USD | 17.17 | R$2.29 0.46 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0.00 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | |
| AT&T Inc. T.MX | MX$460.00 27.24 USD |
0
|
MX$3.29T 195.02B USD | MX$63.00 3.73 USD | MX$460.00 27.24 USD | MX$460.00 27.24 USD | MX$3.29T 195.02B USD | 8.07 | MX$56.98 3.37 USD | |
| AT&T Inc. ATTB34.SA | R$44.46 9.01 USD |
+1.28
|
R$945.61B 191.66B USD | R$6.00 1.22 USD | R$44.10 8.94 USD | R$44.53 9.03 USD | R$945.61B 191.66B USD | 8.06 | R$5.51 1.12 USD | |
| The Walt Disney Company WDP0.F | €7.45 8.14 USD |
-0.67
|
€173.82B 190.01B USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €173.82B 190.01B USD | 15.85 | €0.47 0.51 USD | |
| The Walt Disney Company DIS.VI | €95.37 104.25 USD |
+0.48
|
€172.29B 188.34B USD | €23.00 25.14 USD | €95.37 104.25 USD | €96.00 104.94 USD | €172.29B 188.34B USD | 17.33 | €5.50 6.01 USD | |
| The Walt Disney Company WDP.DE | €95.19 104.06 USD |
+0.37
|
€171.92B 187.93B USD | €893.00 976.17 USD | €95.19 104.06 USD | €95.99 104.93 USD | €171.92B 187.93B USD | 17.21 | €5.53 6.05 USD | |
| The Walt Disney Company WDP.F | €95.17 104.03 USD |
-0.35
|
€171.33B 187.29B USD | €558.00 609.97 USD | €95.17 104.03 USD | €95.56 104.46 USD | €171.33B 187.29B USD | 17.20 | €5.53 6.05 USD | |
| Verizon Communications Inc. VZ.MX | MX$740.00 43.82 USD |
0
|
MX$3.13T 185.39B USD | MX$142.00 8.41 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$3.13T 185.39B USD | 8.50 | MX$87.02 5.15 USD | |
| SoftBank Group Corp. SFT.F | €118.68 129.73 USD |
-5.06
|
€169.07B 184.82B USD | €6.98K 7.62K USD | €118.68 129.73 USD | €122.08 133.45 USD | €169.07B 184.82B USD | 27.03 | €4.39 4.8 USD | |
| Verizon Communications Inc. VERZ34.SA | R$35.72 7.24 USD |
+1.56
|
R$906.63B 183.76B USD | R$8.00 1.62 USD | R$35.72 7.24 USD | R$35.72 7.24 USD | R$906.63B 183.76B USD | 8.50 | R$4.20 0.85 USD | |
| SoftBank Group Corp. SFTU.F | €59.00 64.49 USD |
-8.53
|
€168.10B 183.76B USD | €116.00 126.8 USD | €58.00 63.4 USD | €61.00 66.68 USD | €168.10B 183.76B USD | 26.81 | €2.20 2.4 USD | |
| AT&T Inc. ATT.VI | €21.49 23.49 USD |
-0.26
|
€154.88B 169.3B USD | €421.00 460.21 USD | €21.39 23.38 USD | €21.49 23.49 USD | €154.88B 169.3B USD | 8.10 | €2.65 2.9 USD | |
| AT&T Inc. SOBA.F | €21.38 23.37 USD |
-0.7
|
€152.78B 167.01B USD | €2.92K 3.2K USD | €21.38 23.37 USD | €21.43 23.43 USD | €152.78B 167.01B USD | 8.03 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | €34.48 37.69 USD |
+0.2
|
€145.76B 159.33B USD | €3.32K 3.63K USD | €34.46 37.66 USD | €34.54 37.75 USD | €145.76B 159.33B USD | 8.47 | €4.07 4.45 USD | |
| Verizon Communications Inc. VZ.VI | €34.49 37.7 USD |
+0.22
|
€145.42B 158.97B USD | €0.00 0 USD | €34.47 37.67 USD | €34.51 37.72 USD | €145.42B 158.97B USD | 8.43 | €4.09 4.47 USD | |
| Prosus PROSF | $69.20 — |
+0.29
|
$155.75B — | $370.00 — | $69.20 — | $69.26 — | $155.75B — | 13.41 | $5.16 — | |
| Prosus N.V. 1TY.F | €60.23 65.84 USD |
-1.18
|
€135.00B 147.57B USD | €500.00 546.57 USD | €59.36 64.89 USD | €60.23 65.84 USD | €135.00B 147.57B USD | 13.44 | €4.48 4.9 USD | |
| Prosus N.V. PRX.VI | €59.48 65.02 USD |
-2.7
|
€133.13B 145.53B USD | €0.00 0 USD | €59.48 65.02 USD | €60.99 66.67 USD | €133.13B 145.53B USD | 13.36 | €4.45 4.86 USD | |
| Prosus N.V. 1TY.DE | €59.00 64.49 USD |
-2.07
|
€132.64B 144.99B USD | €7.56K 8.26K USD | €59.00 64.49 USD | €60.32 65.94 USD | €132.64B 144.99B USD | 13.16 | €4.48 4.9 USD | |
| Prosus N.V. 1YL.F | €11.50 12.57 USD |
-3.36
|
€131.92B 144.2B USD | €500.00 546.57 USD | €11.50 12.57 USD | €11.50 12.57 USD | €131.92B 144.2B USD | 12.77 | €0.90 0.98 USD | |
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
-0.74
|
€131.33B 143.56B USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.80 29.3 USD | €131.33B 143.56B USD | 10.42 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.VI | €26.28 28.73 USD |
-0.57
|
€128.83B 140.83B USD | €350.00 382.6 USD | €26.20 28.64 USD | €26.43 28.89 USD | €128.83B 140.83B USD | 10.22 | €2.57 2.81 USD | |
| Spotify Technology S.A. S1PO34.SA | R$823.22 166.85 USD |
+0.03
|
R$681.26B 138.08B USD | R$160.00 32.43 USD | R$809.91 164.16 USD | R$823.52 166.91 USD | R$681.26B 138.08B USD | 138.58 | R$5.94 1.2 USD | |
| Deutsche Telekom AG DTE.PR | CZK 643.60 27.77 USD |
-0.76
|
CZK 3.18T 137.36B USD | CZK 897.00 38.7 USD | CZK 639.80 27.6 USD | CZK 645.00 27.83 USD | CZK 3.18T 137.36B USD | 10.26 | CZK 62.71 2.71 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,340.00 40.59 USD |
-0.52
|
ARS 103.55T 122.4B USD | ARS 60.00 0.07 USD | ARS 34,200.00 40.43 USD | ARS 34,380.00 40.64 USD | ARS 103.55T 122.4B USD | 19.65 | ARS 1.75K 2.06 USD | |
| Spotify Technology S.A. 639.F | €534.00 583.73 USD |
-0.67
|
€111.81B 122.22B USD | €23.00 25.14 USD | €534.00 583.73 USD | €534.00 583.73 USD | €111.81B 122.22B USD | 139.06 | €3.84 4.2 USD | |
| Spotify Technology S.A. 639.DE | €531.70 581.22 USD |
-1.1
|
€109.41B 119.6B USD | €386.00 421.95 USD | €531.10 580.56 USD | €536.90 586.9 USD | €109.41B 119.6B USD | 137.74 | €3.86 4.22 USD | |
| DoorDash, Inc. DASH.MX | MX$3,745.90 221.8 USD |
+1.33
|
MX$1.93T 114.11B USD | MX$110.00 6.51 USD | MX$3,745.90 221.8 USD | MX$3,745.90 221.8 USD | MX$1.93T 114.11B USD | 101.32 | MX$36.97 2.19 USD | |
| Comcast Corporation CMCSA.MX | MX$510.50 30.23 USD |
0
|
MX$1.87T 110.96B USD | MX$102.00 6.04 USD | MX$510.50 30.23 USD | MX$510.50 30.23 USD | MX$1.87T 110.96B USD | 4.56 | MX$111.74 6.62 USD | |
| Comcast Corporation CMCS34.SA | R$29.11 5.9 USD |
0
|
R$533.08B 108.05B USD | R$0.00 0 USD | R$29.11 5.9 USD | R$29.11 5.9 USD | R$533.08B 108.05B USD | 4.49 | R$6.48 1.31 USD | |
| Nintendo NTDOF | $91.14 — |
+5.5
|
$106.11B — | $459.00 — | $89.12 — | $91.14 — | $106.11B — | 58.80 | $1.55 — | |
| Nintendo Co., Ltd. NTOA.F | €19.20 20.99 USD |
-1.03
|
€91.47B 99.99B USD | €65.00 71.05 USD | €19.20 20.99 USD | €19.20 20.99 USD | €91.47B 99.99B USD | 56.47 | €0.34 0.37 USD | |
| TIM S.A. TIMB.BA | ARS 35,140.00 41.54 USD |
0
|
ARS 84.51T 99.89B USD | ARS 63.00 0.07 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 84.51T 99.89B USD | 87.22 | ARS 402.85 0.48 USD | |
| Nintendo Co., Ltd. NTO.VI | €77.90 85.16 USD |
-0.18
|
€90.69B 99.14B USD | €91.00 99.48 USD | €77.62 84.85 USD | €78.30 85.59 USD | €90.69B 99.14B USD | 58.13 | €1.34 1.46 USD | |
| Nintendo Co., Ltd. NTO.F | €77.74 84.98 USD |
+0.54
|
€90.51B 98.94B USD | €410.00 448.19 USD | €77.74 84.98 USD | €77.74 84.98 USD | €90.51B 98.94B USD | 57.58 | €1.35 1.48 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.67T 98.73B USD | MX$6.00 0.36 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.67T 98.73B USD | 18.34 | MX$138.70 8.21 USD | |
| NetEase, Inc. NETE34.SA | R$75.40 15.28 USD |
0
|
R$483.13B 97.92B USD | R$0.00 0 USD | R$75.40 15.28 USD | R$75.40 15.28 USD | R$483.13B 97.92B USD | 18.75 | R$4.02 0.81 USD | |
| Comcast Corporation CTP2.DE | €23.77 25.98 USD |
-0.63
|
€89.04B 97.33B USD | €319.00 348.71 USD | €23.62 25.81 USD | €23.81 26.02 USD | €89.04B 97.33B USD | 4.55 | €5.22 5.71 USD | |
| Comcast Corporation CTP2.F | €23.47 25.66 USD |
-0.72
|
€87.02B 95.13B USD | €300.00 327.94 USD | €23.47 25.66 USD | €23.66 25.86 USD | €87.02B 95.13B USD | 4.47 | €5.24 5.73 USD | |
| Comcast Corporation CMCS.VI | €23.67 25.87 USD |
-0.98
|
€86.79B 94.88B USD | €0.00 0 USD | €23.67 25.87 USD | €23.82 26.03 USD | €86.79B 94.88B USD | 4.51 | €5.24 5.73 USD | |
| DoorDash, Inc. D2AS34.SA | R$69.90 14.17 USD |
0
|
R$448.52B 90.91B USD | R$0.00 0 USD | R$69.90 14.17 USD | R$69.90 14.17 USD | R$448.52B 90.91B USD | 105.90 | R$0.66 0.13 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NetEase, Inc. NTES.VI | €121.50 132.82 USD |
0
|
€76.93B 84.1B USD | €0.00 0 USD | €121.50 132.82 USD | €122.00 133.36 USD | €76.93B 84.1B USD | 18.69 | €6.50 7.11 USD | |
| NetEase, Inc. 4Y01.F | €24.20 26.45 USD |
-3.97
|
€76.62B 83.75B USD | €235.00 256.89 USD | €24.00 26.24 USD | €24.20 26.45 USD | €76.62B 83.75B USD | 18.61 | €1.30 1.42 USD | |
| NetEase, Inc. NEH.F | €121.00 132.27 USD |
-0.82
|
€76.62B 83.75B USD | €2.00 2.19 USD | €121.00 132.27 USD | €121.00 132.27 USD | €76.62B 83.75B USD | 18.64 | €6.49 7.09 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | |
| Roblox Corporation R2BL34.SA | R$54.05 10.96 USD |
+0.19
|
R$383.13B 77.65B USD | R$1.33K 268.96 USD | R$54.05 10.96 USD | R$54.20 10.99 USD | R$383.13B 77.65B USD | 0 | -R$0.76 -0.1 USD | |
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
+0.05
|
€70.01B 76.53B USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €70.01B 76.53B USD | 12.12 | €0.07 0.08 USD | |
| KDDI KDDIF | $17.91 — |
0
|
$76.52B — | $148.00 — | $15.25 — | $15.25 — | $76.52B — | 16.28 | $1.10 — | |
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€69.42B 75.89B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €69.42B 75.89B USD | 12.50 | €1.68 1.84 USD | |
| Baidu, Inc. BIDU.BA | ARS 17,580.00 20.78 USD |
+4.52
|
ARS 63.28T 74.8B USD | ARS 226.00 0.27 USD | ARS 17,020.00 20.12 USD | ARS 17,500.00 20.69 USD | ARS 63.28T 74.8B USD | 8.87 | ARS 1.98K 2.34 USD | |
| Telefônica Brasil S.A. VIV.BA | ARS 18,920.00 22.36 USD |
+0.11
|
ARS 60.64T 71.68B USD | ARS 69.00 0.08 USD | ARS 18,920.00 22.36 USD | ARS 19,060.00 22.53 USD | ARS 60.64T 71.68B USD | 39.06 | ARS 484.35 0.57 USD | |
| SoftBank Corp. 3AG1.F | €1.21 1.33 USD |
+1.59
|
€58.89B 64.38B USD | €2.00K 2.19K USD | €1.21 1.33 USD | €1.21 1.33 USD | €58.89B 64.38B USD | 20.20 | €0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
+0.89
|
€58.55B 64.01B USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €58.55B 64.01B USD | 18.52 | €0.61 0.67 USD | |
| KDDI Corporation DIP.F | €14.46 15.8 USD |
+4.11
|
€55.56B 60.73B USD | €500.00 546.57 USD | €14.46 15.8 USD | €14.46 15.8 USD | €55.56B 60.73B USD | 15.21 | €0.95 1.04 USD | |
| KDDI Corporation DIP0.F | €14.10 15.41 USD |
+4.44
|
€55.37B 60.52B USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €55.37B 60.52B USD | 14.84 | €0.95 1.04 USD | |
| BCE Inc. BCE-PN.TO | CA$20.25 15.03 USD |
0
|
CA$80.36B 59.64B USD | CA$1.30K 964.68 USD | CA$20.25 15.03 USD | CA$20.25 15.03 USD | CA$80.36B 59.64B USD | 6.25 | CA$3.24 2.4 USD | |
| Naspers NAPRF | $73.28 — |
0
|
$57.20B — | $20.00 — | $275.00 — | $275.00 — | $57.20B — | 12.17 | $6.02 — | |
| BCE Inc. BCE-PL.TO | CA$18.44 13.68 USD |
0
|
CA$75.86B 56.29B USD | CA$2.20K 1.63K USD | CA$18.44 13.68 USD | CA$18.44 13.68 USD | CA$75.86B 56.29B USD | 5.69 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | CA$20.37 15.12 USD |
+0.1
|
CA$75.45B 55.99B USD | CA$900.00 667.85 USD | CA$20.36 15.11 USD | CA$20.40 15.14 USD | CA$75.45B 55.99B USD | 6.28 | CA$3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $3.37 — |
0
|
$55.65B — | $250.00 — | $3.25 — | $3.25 — | $55.65B — | 18.72 | $0.18 — | |
| Electronic Arts Inc. EA.MX | MX$3,709.41 219.64 USD |
0
|
MX$936.50B 55.45B USD | MX$0.00 0 USD | MX$3,709.41 219.64 USD | MX$3,709.41 219.64 USD | MX$936.50B 55.45B USD | 58.14 | MX$63.80 3.78 USD | |
| Singapore Telecommunications Limited SIT.F | €30.60 33.45 USD |
+4.08
|
€50.62B 55.33B USD | €8.00 8.75 USD | €30.60 33.45 USD | €30.60 33.45 USD | €50.62B 55.33B USD | 19.24 | €1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.06 3.35 USD |
+4.65
|
€50.55B 55.25B USD | €5.81K 6.36K USD | €3.06 3.35 USD | €3.06 3.35 USD | €50.55B 55.25B USD | 19.13 | €0.16 0.17 USD | |
| BCE Inc. BCE-PA.TO | CA$20.38 15.12 USD |
0
|
CA$73.72B 54.7B USD | CA$100.00 74.21 USD | CA$20.38 15.12 USD | CA$20.38 15.12 USD | CA$73.72B 54.7B USD | 6.29 | CA$3.24 2.4 USD | |
| Electronic Arts Inc. EAIN34.SA | R$534.06 108.25 USD |
0
|
R$267.95B 54.31B USD | R$0.00 0 USD | R$534.06 108.25 USD | R$534.06 108.25 USD | R$267.95B 54.31B USD | 57.79 | R$9.24 1.87 USD | |
| Naspers Limited NNWN.F | €11.50 12.57 USD |
+1.77
|
€48.49B 53B USD | €320.00 349.8 USD | €11.50 12.57 USD | €11.50 12.57 USD | €48.49B 53B USD | 10.95 | €1.05 1.15 USD | |
| BCE Inc. BCE-PQ.TO | CA$25.75 19.11 USD |
0
|
CA$71.31B 52.92B USD | CA$400.00 296.82 USD | CA$25.75 19.11 USD | CA$25.75 19.11 USD | CA$71.31B 52.92B USD | 7.94 | CA$3.24 2.4 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €19.35 21.15 USD |
-0.34
|
€48.04B 52.51B USD | €133.00 145.39 USD | €19.29 21.09 USD | €19.42 21.22 USD | €48.04B 52.51B USD | 71.67 | €0.27 0.3 USD | |
| BCE Inc. BCE-PJ.TO | CA$19.25 14.28 USD |
+0.73
|
CA$70.38B 52.23B USD | CA$3.40K 2.52K USD | CA$19.14 14.2 USD | CA$19.25 14.28 USD | CA$70.38B 52.23B USD | 5.94 | CA$3.24 2.4 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,705.32 278.61 USD |
0
|
MX$879.97B 52.1B USD | MX$542.00 32.09 USD | MX$4,705.32 278.61 USD | MX$4,705.32 278.61 USD | MX$879.97B 52.1B USD | 0 | -MX$447.80 -26.5 USD | |
| BCE Inc. BCE-PS.TO | CA$19.03 14.12 USD |
+0.11
|
CA$69.96B 51.91B USD | CA$600.00 445.24 USD | CA$19.03 14.12 USD | CA$19.03 14.12 USD | CA$69.96B 51.91B USD | 5.87 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | CA$19.10 14.17 USD |
0
|
CA$69.93B 51.89B USD | CA$5.60K 4.16K USD | CA$19.06 14.14 USD | CA$19.10 14.17 USD | CA$69.93B 51.89B USD | 5.89 | CA$3.24 2.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||