Página de resultados 12 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spotify Technology S.A.
639.DE
DE
|
€439.50 507.33 USD |
+2.45
|
€90.37B 104.32B USD | €634.00 731.85 USD | €423.50 488.86 USD | €443.50 511.95 USD | €90.37B 104.32B USD | 34.14 | €12.87 14.86 USD | ||
Spotify Technology S.A.
639.F
DE
|
€430.50 496.94 USD |
-1.37
|
€88.52B 102.18B USD | €40.00 46.17 USD | €425.00 490.59 USD | €430.50 496.94 USD | €88.52B 102.18B USD | 33.42 | €12.88 14.87 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€60.20 69.49 USD |
+2.09
|
€83.81B 96.74B USD | €20.00 23.09 USD | €60.20 69.49 USD | €60.20 69.49 USD | €83.81B 96.74B USD | 32.02 | €1.88 2.17 USD | ||
TIM S.A.
TIMB.BA
AR
|
ARS 32,580.00 38.51 USD |
+0.31
|
ARS 77.82T 91.99B USD | ARS 490.00 0.58 USD | ARS 32,580.00 38.51 USD | ARS 32,580.00 38.51 USD | ARS 77.82T 91.99B USD | 65.13 | ARS 500.19 0.59 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.30 13.04 USD |
-0.88
|
€78.66B 90.8B USD | €3.00 3.46 USD | €11.30 13.04 USD | €11.30 13.04 USD | €78.66B 90.8B USD | 29.73 | €0.38 0.44 USD | ||
Comcast Corporation
CMCS34.SA
BR
|
R$24.68 5 USD |
+0.16
|
R$440.81B 89.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.81B 89.35B USD | 4.66 | R$5.29 1.07 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$416.06 24.64 USD |
+0.26
|
MX$1.49T 88B USD | MX$19.00 1.13 USD | MX$416.06 24.64 USD | MX$416.06 24.64 USD | MX$1.49T 88B USD | 4.66 | MX$89.10 5.28 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.94 24.17 USD |
+1.75
|
€74.78B 86.33B USD | €1.75K 2.02K USD | €20.50 23.66 USD | €20.94 24.17 USD | €74.78B 86.33B USD | 4.72 | €4.43 5.11 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.92 24.15 USD |
+1.68
|
€74.73B 86.26B USD | €0.00 0 USD | €20.71 23.9 USD | €20.92 24.15 USD | €74.73B 86.26B USD | 4.72 | €4.43 5.11 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.64 23.82 USD |
+0.71
|
€73.71B 85.09B USD | €663.00 765.32 USD | €20.41 23.55 USD | €20.92 24.15 USD | €73.71B 85.09B USD | 4.65 | €4.43 5.11 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$64.97 13.17 USD |
+4.62
|
R$416.27B 84.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.27B 84.37B USD | 16.00 | R$4.06 0.82 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€109.00 125.82 USD |
+4.81
|
€69.84B 80.62B USD | €192.00 221.63 USD | €105.00 121.21 USD | €109.00 125.82 USD | €69.84B 80.62B USD | 16.05 | €6.79 7.84 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
NetEase, Inc.
NEH.F
DE
|
€106.00 122.36 USD |
+2.91
|
€67.92B 78.4B USD | €14.00 16.16 USD | €106.00 122.36 USD | €106.00 122.36 USD | €67.92B 78.4B USD | 15.61 | €6.79 7.84 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.81 24.02 USD |
+2.56
|
€66.67B 76.96B USD | €50.00 57.72 USD | €20.81 24.02 USD | €21.18 24.44 USD | €66.67B 76.96B USD | 15.30 | €1.36 1.57 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.81 0.93 USD |
+0.62
|
€65.55B 75.66B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €65.55B 75.66B USD | 11.50 | €0.07 0.08 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.38 | MX$136.57 8.09 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.40 22.39 USD |
-1.52
|
€63.18B 72.94B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €63.18B 72.94B USD | 11.34 | €1.71 1.97 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,300.00 22.81 USD |
-1.18
|
ARS 61.68T 72.9B USD | ARS 1.19K 1.4 USD | ARS 19,240.00 22.74 USD | ARS 19,400.00 22.93 USD | ARS 61.68T 72.9B USD | 35.04 | ARS 550.75 0.65 USD | ||
KDDI
KDDIF
US
|
$18.55 — |
0
|
$70.62B — | $10.00 — | $15.20 — | $15.20 — | $70.62B — | 16.27 | $1.14 — | ||
|
NetEase
NETTF
US
|
$22.04 — |
0
|
$70.62B — | $212.00 — | $23.39 — | $23.39 — | $70.62B — | 14.13 | $1.56 — | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.89 26.42 USD |
+0.07
|
€57.38B 66.23B USD | €300.00 346.3 USD | €22.89 26.42 USD | €22.89 26.42 USD | €57.38B 66.23B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.85 26.38 USD |
-0.7
|
€57.29B 66.13B USD | €799.00 922.31 USD | €22.85 26.38 USD | €23.00 26.55 USD | €57.29B 66.13B USD | 0 | -€0.61 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.74 17.01 USD |
+0.55
|
€56.10B 64.76B USD | €1.44K 1.66K USD | €14.74 17.01 USD | €14.74 17.01 USD | €56.10B 64.76B USD | 14.88 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.40 16.62 USD |
+0.7
|
€54.82B 63.28B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €54.82B 63.28B USD | 14.54 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.14 1.31 USD |
+0.98
|
€54.25B 62.63B USD | €8.56K 9.88K USD | €1.14 1.31 USD | €1.14 1.31 USD | €54.25B 62.63B USD | 18.91 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.60 12.24 USD |
+0.95
|
€50.67B 58.49B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €50.67B 58.49B USD | 17.37 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€18.02 20.8 USD |
+1.61
|
€47.91B 55.3B USD | €0.00 0 USD | €17.66 20.38 USD | €18.02 20.8 USD | €47.91B 55.3B USD | 150.12 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.84 20.59 USD |
+0.03
|
€47.43B 54.75B USD | €1.51K 1.74K USD | €17.67 20.4 USD | €17.84 20.59 USD | €47.43B 54.75B USD | 148.62 | €0.12 0.14 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.89 3.33 USD |
-1.13
|
€47.38B 54.7B USD | €2.28K 2.63K USD | €2.89 3.33 USD | €2.89 3.34 USD | €47.38B 54.7B USD | 12.55 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
+1.42
|
€46.92B 54.16B USD | €13.00 15.01 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.92B 54.16B USD | 12.65 | €2.26 2.61 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.60 20.32 USD |
0
|
€46.80B 54.03B USD | €310.00 357.84 USD | €17.60 20.32 USD | €17.60 20.32 USD | €46.80B 54.03B USD | 146.66 | €0.12 0.14 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$525.23 106.46 USD |
0
|
R$263.40B 53.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.40B 53.39B USD | 57.78 | R$9.09 1.84 USD | ||
|
Orange
FNCTF
US
|
$19.85 — |
-4.34
|
$52.79B — | $100.00 — | $20.25 — | $20.25 — | $52.79B — | 152.69 | $0.13 — | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 16,150.00 19.09 USD |
-3.12
|
ARS 43.96T 51.96B USD | ARS 5.39K 6.38 USD | ARS 16,090.00 19.02 USD | ARS 16,800.00 19.86 USD | ARS 43.96T 51.96B USD | 0 | -ARS 28.33 -0.03 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.96 44.97 USD |
-1.34
|
€44.91B 51.84B USD | €693.00 799.95 USD | €38.21 44.1 USD | €40.09 46.28 USD | €44.91B 51.84B USD | 19.77 | €1.97 2.27 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.80 44.78 USD |
-1.42
|
€44.72B 51.63B USD | €422.00 487.13 USD | €38.53 44.48 USD | €39.11 45.15 USD | €44.72B 51.63B USD | 19.69 | €1.97 2.27 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,580.00 16.05 USD |
+4.46
|
ARS 43.50T 51.42B USD | ARS 865.00 1.02 USD | ARS 13,430.00 15.87 USD | ARS 13,650.00 16.13 USD | ARS 43.50T 51.42B USD | 29.25 | ARS 464.17 0.55 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$867.60B 51.37B USD | 56.49 | MX$61.24 3.63 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€176.50 203.74 USD |
+0.57
|
€44.26B 51.09B USD | €0.00 0 USD | €175.00 202.01 USD | €176.50 203.74 USD | €44.26B 51.09B USD | 57.86 | €3.05 3.52 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.35 10.79 USD |
-3.61
|
€44.14B 50.95B USD | €318.00 367.08 USD | €9.35 10.79 USD | €9.35 10.79 USD | €44.14B 50.95B USD | 19.08 | €0.49 0.57 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€174.00 200.85 USD |
-1.14
|
€43.63B 50.36B USD | €5.00 5.77 USD | €174.00 200.85 USD | €174.00 200.85 USD | €43.63B 50.36B USD | 57.23 | €3.04 3.51 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,710.00 20.93 USD |
+2.25
|
ARS 36.97T 43.71B USD | ARS 4.77K 5.64 USD | ARS 17,460.00 20.64 USD | ARS 17,750.00 20.98 USD | ARS 36.97T 43.71B USD | 1.48 | ARS 11.89K 14.06 USD | ||
|
Swisscom AG
SWZCF
US
|
$807.85 — |
0
|
$43.42B — | $5.00 — | $860.00 — | $860.00 — | $43.42B — | 27.00 | $29.92 — | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$43.32 8.78 USD |
-3.3
|
R$206.36B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.36B 41.83B USD | 0 | -R$0.06 -0.01 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€69.50 80.23 USD |
+0.72
|
€36.00B 41.56B USD | €1.00 1.15 USD | €66.50 76.76 USD | €69.50 80.23 USD | €36.00B 41.56B USD | 26.73 | €2.60 3 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$2,054.00 121.62 USD |
-2.56
|
MX$698.88B 41.38B USD | MX$94.00 5.57 USD | MX$2,054.00 121.62 USD | MX$2,063.00 122.15 USD | MX$698.88B 41.38B USD | 0 | -MX$2.74 -0.1 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$175.00 35.47 USD |
+11.78
|
R$203.62B 41.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.62B 41.27B USD | 0 | -R$1.83 -0.3 USD | ||
Baidu, Inc.
B1C.F
DE
|
€105.00 121.21 USD |
+1.74
|
€35.73B 41.24B USD | €655.00 756.09 USD | €101.40 117.05 USD | €105.00 121.21 USD | €35.73B 41.24B USD | 0 | -€0.13 -0.1 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€104.40 120.51 USD |
+1.36
|
€35.52B 41B USD | €0.00 0 USD | €102.40 118.2 USD | €104.40 120.51 USD | €35.52B 41B USD | 0 | -€0.14 -0.1 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$272.08 55.15 USD |
-1.14
|
R$202.06B 40.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.06B 40.96B USD | 0 | -R$2.09 -0.4 USD | ||
|
Baidu
BAIDF
US
|
$15.00 — |
-13.14
|
$40.83B — | $201.00 — | $15.00 — | $15.00 — | $40.83B — | 0 | -$0.02 — | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$677.68B 40.13B USD | MX$56.00 3.32 USD | MX$3,650.00 216.12 USD | MX$3,690.00 218.49 USD | MX$677.68B 40.13B USD | 0 | -MX$28.46 -1.6 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.68 14.64 USD |
-2.24
|
€34.52B 39.84B USD | €1.03K 1.18K USD | €12.68 14.64 USD | €13.01 15.02 USD | €34.52B 39.84B USD | 0 | -€0.02 -0.02 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€183.70 212.05 USD |
+0.66
|
€34.11B 39.37B USD | €42.00 48.48 USD | €181.70 209.74 USD | €183.70 212.05 USD | €34.11B 39.37B USD | 0 | -€1.41 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€182.70 210.9 USD |
+0.77
|
€33.92B 39.16B USD | €0.00 0 USD | €182.30 210.44 USD | €184.10 212.51 USD | €33.92B 39.16B USD | 0 | -€1.41 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€182.30 210.44 USD |
+0.61
|
€33.85B 39.07B USD | €833.00 961.56 USD | €181.10 209.05 USD | €185.10 213.67 USD | €33.85B 39.07B USD | 0 | -€1.41 -1.6 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€17.83 20.58 USD |
-0.47
|
€32.69B 37.74B USD | €1.24K 1.44K USD | €17.83 20.58 USD | €18.17 20.97 USD | €32.69B 37.74B USD | 21.47 | €0.83 0.96 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€140.00 161.61 USD |
+1.67
|
€32.58B 37.61B USD | €35.00 40.4 USD | €140.00 161.61 USD | €140.00 161.61 USD | €32.58B 37.61B USD | 0 | -€1.54 -1.7 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.70 20.43 USD |
-1.34
|
€32.45B 37.46B USD | €1.36K 1.57K USD | €17.68 20.41 USD | €18.24 21.06 USD | €32.45B 37.46B USD | 21.31 | €0.83 0.96 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
Telstra Group Limited
TTRAF
US
|
$3.20 — |
-6.98
|
$35.65B — | $500.00 — | $3.50 — | $3.50 — | $35.65B — | 22.85 | $0.14 — | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$37.92 7.69 USD |
0
|
R$174.63B 35.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.63B 35.4B USD | 0 | -R$0.36 -0.07 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
-2.08
|
MX$597.54B 35.38B USD | MX$130.00 7.7 USD | MX$259.50 15.37 USD | MX$259.50 15.37 USD | MX$597.54B 35.38B USD | 0 | -MX$2.41 -0.1 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.80 44.79 USD |
+2.65
|
€30.10B 34.74B USD | €3.00 3.46 USD | €38.80 44.79 USD | €38.80 44.79 USD | €30.10B 34.74B USD | 28.11 | €1.38 1.59 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.00 15.01 USD |
+1.56
|
€29.93B 34.55B USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €29.93B 34.55B USD | 0 | -€0.12 -0.1 USD | ||
|
BILI Social
AGGI
US
|
$1.70 — |
0
|
$34.36B — | $500.00 — | $0.01 — | $0.01 — | $34.36B — | 34.03 | $0.05 — | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.45 10.91 USD |
0
|
€29.32B 33.84B USD | €420.00 484.82 USD | €9.45 10.91 USD | €9.45 10.91 USD | €29.32B 33.84B USD | 21.00 | €0.45 0.52 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€100.68 116.22 USD |
-0.98
|
€29.18B 33.68B USD | €33.00 38.09 USD | €100.68 116.22 USD | €100.68 116.22 USD | €29.18B 33.68B USD | 0 | -€43.57 -50.3 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.40 14.31 USD |
-1.59
|
€28.55B 32.96B USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €28.55B 32.96B USD | 0 | -€0.12 -0.1 USD | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.39 — |
0
|
$32.01B — | $669.00 — | $1.38 — | $1.38 — | $32.01B — | 0 | -$0.01 — | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,680.00 13.81 USD |
+1.92
|
ARS 27.05T 31.98B USD | ARS 4.60K 5.43 USD | ARS 11,460.00 13.55 USD | ARS 11,700.00 13.83 USD | ARS 27.05T 31.98B USD | 0.88 | ARS 13.23K 15.64 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.25 10.68 USD |
0
|
€27.51B 31.76B USD | €159.00 183.54 USD | €9.25 10.68 USD | €9.25 10.68 USD | €27.51B 31.76B USD | 20.55 | €0.45 0.52 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$21.52 4.36 USD |
-2.98
|
R$154.08B 31.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.08B 31.23B USD | 0 | -R$0.81 -0.1 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 360.00 10.13 USD |
+1.69
|
THB 1.07T 30.13B USD | THB 1.76M 49.5K USD | THB 354.00 9.96 USD | THB 362.00 10.19 USD | THB 1.07T 30.13B USD | 25.00 | THB 14.40 0.41 USD | ||
|
Fox Corporation
FO5.F
DE
|
€57.74 66.65 USD |
+0.03
|
€24.26B 28.01B USD | €10.00 11.54 USD | €57.74 66.65 USD | €57.74 66.65 USD | €24.26B 28.01B USD | 17.49 | €3.30 3.81 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.53B — | $200.00 — | $6.13 — | $6.13 — | $26.53B — | 9.73 | $0.63 — | ||
|
BT Group plc
BTQ.SG
DE
|
€2.33 2.69 USD |
+2.1
|
€22.71B 26.21B USD | €0.00 0 USD | €2.27 2.62 USD | €2.34 2.7 USD | €22.71B 26.21B USD | 17.93 | €0.13 0.15 USD | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 20.13 | $0.66 — | ||
|
Publicis Groupe
PGPEF
US
|
$103.00 — |
+1.98
|
$25.59B — | $200.00 — | $101.00 — | $101.00 — | $25.59B — | 13.71 | $7.51 — | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.92 4.53 USD |
+0.98
|
€22.11B 25.52B USD | €0.00 0 USD | €3.88 4.48 USD | €3.92 4.53 USD | €22.11B 25.52B USD | 0 | -€0.42 -0.4 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€88.94 102.67 USD |
+0.59
|
€22.10B 25.51B USD | €45.00 51.95 USD | €88.94 102.67 USD | €88.94 102.67 USD | €22.10B 25.51B USD | 13.64 | €6.52 7.53 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€88.56 102.23 USD |
-0.25
|
€22.00B 25.4B USD | €0.00 0 USD | €88.24 101.86 USD | €89.14 102.9 USD | €22.00B 25.4B USD | 13.58 | €6.52 7.53 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.26 2.61 USD |
-0.13
|
€21.99B 25.39B USD | €2.35K 2.71K USD | €2.26 2.61 USD | €2.26 2.61 USD | €21.99B 25.39B USD | 17.36 | €0.13 0.15 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€22.00 25.4 USD |
0
|
€21.87B 25.24B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.87B 25.24B USD | 13.49 | €1.63 1.88 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€52.00 60.03 USD |
+0.97
|
€21.85B 25.22B USD | €25.00 28.86 USD | €52.00 60.03 USD | €52.00 60.03 USD | €21.85B 25.22B USD | 15.75 | €3.30 3.81 USD | ||
NAVER Corporation
035420.KS
KR
|
₩222,000 167.57 USD |
-2.21
|
₩33T 25.05B USD | ₩1M 1.12K USD | ₩218,500 164.93 USD | ₩228,500 172.48 USD | ₩33T 25.05B USD | 0 | ₩0 0 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€5.01 5.78 USD |
+3.49
|
€21.67B 25.02B USD | €134.00 154.68 USD | €4.95 5.71 USD | €5.01 5.78 USD | €21.67B 25.02B USD | 9.27 | €0.54 0.62 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.82 4.41 USD |
0
|
€21.54B 24.86B USD | €4.36K 5.03K USD | €3.82 4.41 USD | €3.82 4.41 USD | €21.54B 24.86B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.48 — | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.00 12.7 USD |
-0.9
|
€20.16B 23.27B USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €20.16B 23.27B USD | 18.96 | €0.58 0.67 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€10.90 12.58 USD |
-0.91
|
€19.98B 23.06B USD | €0.00 0 USD | €10.60 12.24 USD | €11.10 12.81 USD | €19.98B 23.06B USD | 18.79 | €0.58 0.67 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€10.80 12.47 USD |
0
|
€19.80B 22.85B USD | €190.00 219.32 USD | €10.80 12.47 USD | €10.80 12.47 USD | €19.80B 22.85B USD | 18.62 | €0.58 0.67 USD | ||
BCE Inc.
BCE1.F
DE
|
€21.16 24.42 USD |
+1.34
|
€19.73B 22.77B USD | €300.00 346.3 USD | €21.16 24.42 USD | €21.16 24.42 USD | €19.73B 22.77B USD | 5.02 | €4.21 4.86 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||