Sonuç Sayfası 12 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comcast Corporation
CMCSA.MX
MX
|
MX$389.00 23.03 USD |
-0.23
|
MX$1.39T 82.28B USD | MX$5.10K 301.75 USD | MX$388.00 22.97 USD | MX$390.53 23.12 USD | MX$1.39T 82.28B USD | 4.39 | MX$88.55 5.24 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.62 22.65 USD |
-1.2
|
€70.10B 80.92B USD | €7.08K 8.18K USD | €19.46 22.46 USD | €19.69 22.72 USD | €70.10B 80.92B USD | 4.40 | €4.45 5.14 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€19.62 22.64 USD |
-1.61
|
€70.07B 80.89B USD | €0.00 0 USD | €19.43 22.43 USD | €19.65 22.68 USD | €70.07B 80.89B USD | 4.40 | €4.45 5.14 USD | ||
NetEase, Inc.
NETE34.SA
BR
|
R$62.04 12.57 USD |
+0.58
|
R$397.50B 80.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.50B 80.57B USD | 15.31 | R$4.05 0.82 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.50 22.51 USD |
-1.58
|
€69.67B 80.43B USD | €394.00 454.81 USD | €19.50 22.51 USD | €20.02 23.1 USD | €69.67B 80.43B USD | 4.38 | €4.45 5.14 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,093.21 123.94 USD |
0
|
MX$1.34T 79.41B USD | MX$0.00 0 USD | MX$2,093.21 123.94 USD | MX$2,093.21 123.94 USD | MX$1.34T 79.41B USD | 15.43 | MX$135.64 8.03 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€107.00 123.51 USD |
0
|
€68.56B 79.14B USD | €0.00 0 USD | €106.00 122.36 USD | €107.00 123.51 USD | €68.56B 79.14B USD | 15.71 | €6.81 7.86 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.72B — | $212.00 — | $23.39 — | $23.39 — | $77.72B — | 15.55 | $1.56 — | ||
NetEase, Inc.
4Y01.F
DE
|
€20.87 24.09 USD |
-1.58
|
€66.86B 77.18B USD | €15.00 17.32 USD | €20.76 23.96 USD | €20.88 24.1 USD | €66.86B 77.18B USD | 15.34 | €1.36 1.57 USD | ||
NetEase, Inc.
NEH.F
DE
|
€104.00 120.05 USD |
-0.95
|
€66.63B 76.92B USD | €100.00 115.43 USD | €104.00 120.05 USD | €104.00 120.05 USD | €66.63B 76.92B USD | 15.27 | €6.81 7.86 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,910.00 23.53 USD |
+5.34
|
ARS 63.62T 75.21B USD | ARS 25.00 0.03 USD | ARS 19,620.00 23.19 USD | ARS 19,910.00 23.53 USD | ARS 63.62T 75.21B USD | 36.07 | ARS 551.88 0.65 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.78 0.9 USD |
-0.64
|
€63.51B 73.31B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €63.51B 73.31B USD | 11.14 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.30 22.28 USD |
-2.03
|
€62.86B 72.56B USD | €300.00 346.3 USD | €19.30 22.28 USD | €19.70 22.74 USD | €62.86B 72.56B USD | 11.28 | €1.71 1.97 USD | ||
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.24 26.83 USD |
+2.13
|
€58.27B 67.26B USD | €7.00 8.08 USD | €22.66 26.16 USD | €23.24 26.83 USD | €58.27B 67.26B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.94 26.47 USD |
+0.81
|
€57.50B 66.38B USD | €35.00 40.4 USD | €22.79 26.31 USD | €22.94 26.47 USD | €57.50B 66.38B USD | 0 | -€0.61 -0.7 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.15 1.33 USD |
+2.95
|
€55.15B 63.66B USD | €18.00K 20.78K USD | €1.12 1.29 USD | €1.15 1.33 USD | €55.15B 63.66B USD | 19.21 | €0.06 0.07 USD | ||
|
KDDI
KDDIF
US
|
$16.70 — |
0
|
$63.58B — | $126.00 — | $16.70 — | $16.70 — | $63.58B — | 14.64 | $1.14 — | ||
KDDI Corporation
DIP.F
DE
|
€14.18 16.36 USD |
-2.74
|
€53.97B 62.3B USD | €1.44K 1.66K USD | €14.18 16.36 USD | €14.18 16.36 USD | €53.97B 62.3B USD | 14.31 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€13.90 16.05 USD |
-2.8
|
€52.92B 61.09B USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €52.92B 61.09B USD | 14.04 | €0.99 1.14 USD | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.50 — |
0
|
$57.29B — | $3.00K — | $3.70 — | $3.70 — | $57.29B — | 13.46 | $0.26 — | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.30 11.89 USD |
-0.96
|
€49.26B 56.87B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €49.26B 56.87B USD | 16.88 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.20 33.71 USD |
+0.69
|
€47.80B 55.17B USD | €13.00 15.01 USD | €29.20 33.71 USD | €29.20 33.71 USD | €47.80B 55.17B USD | 12.86 | €2.27 2.62 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.91 3.36 USD |
+0.41
|
€47.65B 55B USD | €800.00 923.47 USD | €2.91 3.36 USD | €2.91 3.36 USD | €47.65B 55B USD | 12.65 | €0.23 0.27 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.01 19.64 USD |
+0.44
|
€45.21B 52.18B USD | €3.80K 4.39K USD | €17.01 19.64 USD | €17.11 19.74 USD | €45.21B 52.18B USD | 141.75 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.90 19.51 USD |
+1.81
|
€44.91B 51.84B USD | €323.00 372.85 USD | €16.90 19.51 USD | €16.90 19.51 USD | €44.91B 51.84B USD | 153.63 | €0.11 0.13 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.50 10.97 USD |
+2.7
|
€44.85B 51.77B USD | €1.30K 1.5K USD | €9.15 10.56 USD | €9.50 10.97 USD | €44.85B 51.77B USD | 19.38 | €0.49 0.57 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€16.85 19.44 USD |
-0.88
|
€44.77B 51.68B USD | €575.00 663.74 USD | €16.85 19.44 USD | €17.06 19.69 USD | €44.77B 51.68B USD | 153.13 | €0.11 0.13 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€177.50 204.89 USD |
+0.57
|
€44.51B 51.38B USD | €0.00 0 USD | €176.00 203.16 USD | €177.50 204.89 USD | €44.51B 51.38B USD | 58.19 | €3.05 3.52 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$867.60B 51.37B USD | 56.81 | MX$60.90 3.61 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$504.43 102.24 USD |
-2
|
R$252.97B 51.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.97B 51.27B USD | 55.37 | R$9.11 1.85 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€176.00 203.16 USD |
0
|
€44.13B 50.94B USD | €171.00 197.39 USD | €176.00 203.16 USD | €176.00 203.16 USD | €44.13B 50.94B USD | 57.51 | €3.06 3.53 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€37.90 43.75 USD |
-1.44
|
€43.69B 50.44B USD | €545.00 629.11 USD | €37.67 43.48 USD | €38.01 43.87 USD | €43.69B 50.44B USD | 19.23 | €1.97 2.27 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,270.00 15.69 USD |
-1.7
|
ARS 42.51T 50.25B USD | ARS 167.00 0.2 USD | ARS 13,100.00 15.48 USD | ARS 13,340.00 15.77 USD | ARS 42.51T 50.25B USD | 28.58 | ARS 464.17 0.55 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.70 43.51 USD |
-3.05
|
€43.46B 50.16B USD | €30.00 34.63 USD | €37.54 43.33 USD | €38.34 44.25 USD | €43.46B 50.16B USD | 19.13 | €1.97 2.27 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,510.00 18.33 USD |
+0.91
|
ARS 42.22T 49.9B USD | ARS 6.80K 8.03 USD | ARS 15,000.00 17.73 USD | ARS 15,700.00 18.56 USD | ARS 42.22T 49.9B USD | 0 | -ARS 27.67 -0.03 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$306.50 62.12 USD |
-1.73
|
R$227.63B 46.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.63B 46.14B USD | 0 | -R$2.09 -0.4 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€214.00 247.03 USD |
+1.33
|
€39.73B 45.86B USD | €88.00 101.58 USD | €214.00 247.03 USD | €219.40 253.26 USD | €39.73B 45.86B USD | 0 | -€1.43 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€212.60 245.41 USD |
+0.76
|
€39.47B 45.56B USD | €9.87K 11.39K USD | €211.80 244.49 USD | €219.80 253.72 USD | €39.47B 45.56B USD | 0 | -€1.41 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,139.00 245.08 USD |
-0.27
|
MX$768.47B 45.5B USD | MX$4.02K 237.91 USD | MX$4,139.00 245.08 USD | MX$4,400.00 260.53 USD | MX$768.47B 45.5B USD | 0 | -MX$28.21 -1.6 USD | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$45.44B — | $500.00 — | $0.01 — | $0.01 — | $45.44B — | 45.00 | $0.05 — | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€210.40 242.87 USD |
-0.75
|
€39.06B 45.09B USD | €484.00 558.7 USD | €210.40 242.87 USD | €218.40 252.11 USD | €39.06B 45.09B USD | 0 | -€1.42 -1.6 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,300.00 20.45 USD |
-1.09
|
ARS 36.12T 42.69B USD | ARS 1.61K 1.9 USD | ARS 17,170.00 20.3 USD | ARS 17,430.00 20.6 USD | ARS 36.12T 42.69B USD | 1.45 | ARS 11.90K 14.06 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$179.50 36.38 USD |
0
|
R$208.86B 42.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.86B 42.33B USD | 0 | -R$1.83 -0.3 USD | ||
Telstra Group Limited
TTRAF
US
|
$3.80 — |
0
|
$42.33B — | $100.00 — | $3.80 — | $3.80 — | $42.33B — | 27.14 | $0.14 — | ||
|
Swisscom AG
SWZCF
US
|
$773.86 — |
0
|
$41.60B — | $5.00 — | $860.00 — | $860.00 — | $41.60B — | 26.17 | $29.56 — | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€148.55 171.48 USD |
-0.1
|
€34.57B 39.9B USD | €35.00 40.4 USD | €148.55 171.48 USD | €148.55 171.48 USD | €34.57B 39.9B USD | 0 | -€1.55 -1.7 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€66.50 76.76 USD |
+3.1
|
€34.45B 39.76B USD | €1.00 1.15 USD | €64.00 73.88 USD | €66.50 76.76 USD | €34.45B 39.76B USD | 25.67 | €2.59 2.99 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$41.16 8.34 USD |
-1.22
|
R$196.07B 39.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.07B 39.74B USD | 0 | -R$0.06 -0.01 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,930.00 114.28 USD |
-0.1
|
MX$656.69B 38.88B USD | MX$12.00 0.71 USD | MX$1,930.00 114.28 USD | MX$1,933.00 114.46 USD | MX$656.69B 38.88B USD | 0 | -MX$2.70 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.30 14.2 USD |
+1.45
|
€33.48B 38.65B USD | €1.00K 1.15K USD | €12.09 13.96 USD | €12.30 14.2 USD | €33.48B 38.65B USD | 0 | -€0.02 -0.02 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.23 21.04 USD |
-2.75
|
€33.43B 38.59B USD | €0.00 0 USD | €18.23 21.04 USD | €18.72 21.61 USD | €33.43B 38.59B USD | 22.50 | €0.81 0.94 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.20 21.01 USD |
-2.65
|
€33.38B 38.53B USD | €748.00 863.44 USD | €18.18 20.98 USD | €18.80 21.7 USD | €33.38B 38.53B USD | 21.92 | €0.83 0.96 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€97.50 112.55 USD |
-0.61
|
€33.17B 38.29B USD | €0.00 0 USD | €96.10 110.93 USD | €97.70 112.78 USD | €33.17B 38.29B USD | 0 | -€0.14 -0.1 USD | ||
Baidu, Inc.
B1C.F
DE
|
€96.50 111.39 USD |
-1.13
|
€32.83B 37.9B USD | €491.00 566.78 USD | €96.50 111.39 USD | €97.20 112.2 USD | €32.83B 37.9B USD | 0 | -€0.14 -0.1 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.56B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.56B 36.51B USD | 14.10 | MX$16.45 0.97 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.54B 35.38B USD | MX$0.00 0 USD | MX$259.50 15.37 USD | MX$259.50 15.37 USD | MX$597.54B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.20 45.25 USD |
-0.51
|
€30.41B 35.1B USD | €3.00 3.46 USD | €39.20 45.25 USD | €39.20 45.25 USD | €30.41B 35.1B USD | 28.40 | €1.38 1.59 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$24.02 4.87 USD |
-11.37
|
R$171.98B 34.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.98B 34.86B USD | 0 | -R$0.81 -0.1 USD | ||
|
Baidu
BAIDF
US
|
$12.50 — |
0
|
$34.03B — | $201.00 — | $15.00 — | $15.00 — | $34.03B — | 0 | -$0.02 — | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$36.32 7.36 USD |
-2.1
|
R$167.27B 33.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.27B 33.9B USD | 0 | -R$0.36 -0.07 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.40 10.85 USD |
+1.62
|
€29.16B 33.66B USD | €164.00 189.31 USD | €9.40 10.85 USD | €9.40 10.85 USD | €29.16B 33.66B USD | 20.88 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€12.40 14.31 USD |
+0.81
|
€28.55B 32.96B USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €28.55B 32.96B USD | 0 | -€0.12 -0.1 USD | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.43 — |
-5.3
|
$32.93B — | $1.00K — | $1.51 — | $1.51 — | $32.93B — | 0 | -$0.01 — | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.20 14.08 USD |
-3.94
|
€28.09B 32.43B USD | €44.00 50.79 USD | €12.20 14.08 USD | €12.20 14.08 USD | €28.09B 32.43B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.35 10.79 USD |
+1.63
|
€27.81B 32.1B USD | €64.00 73.88 USD | €9.35 10.79 USD | €9.35 10.79 USD | €27.81B 32.1B USD | 20.77 | €0.45 0.52 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,260.00 13.31 USD |
+0.63
|
ARS 26.08T 30.83B USD | ARS 3.33K 3.94 USD | ARS 11,140.00 13.17 USD | ARS 11,400.00 13.48 USD | ARS 26.08T 30.83B USD | 0.85 | ARS 13.23K 15.64 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€91.49 105.61 USD |
-1.76
|
€26.52B 30.61B USD | €200.00 230.87 USD | €91.49 105.61 USD | €91.49 105.61 USD | €26.52B 30.61B USD | 0 | -€43.82 -50.5 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 360.00 10.13 USD |
-0.28
|
THB 1.07T 30.13B USD | THB 1.95M 54.82K USD | THB 358.00 10.07 USD | THB 361.00 10.16 USD | THB 1.07T 30.13B USD | 25.00 | THB 14.40 0.41 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.51B — | $200.00 — | $6.13 — | $6.13 — | $26.51B — | 9.73 | $0.63 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 19.83 | $0.67 — | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€89.60 103.43 USD |
+0.9
|
€22.26B 25.7B USD | €45.00 51.95 USD | €89.60 103.43 USD | €89.60 103.43 USD | €22.26B 25.7B USD | 13.74 | €6.52 7.53 USD | ||
|
Publicis Groupe
PGPEF
US
|
$103.00 — |
0
|
$25.59B — | $200.00 — | $101.00 — | $101.00 — | $25.59B — | 13.77 | $7.48 — | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€22.20 25.63 USD |
+0.91
|
€22.06B 25.47B USD | €72.00 83.11 USD | €22.20 25.63 USD | €22.20 25.63 USD | €22.06B 25.47B USD | 13.61 | €1.63 1.88 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€12.00 13.85 USD |
0
|
€22.00B 25.39B USD | €21.00 24.24 USD | €12.00 13.85 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 20.68 | €0.58 0.67 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.23 2.58 USD |
-0.49
|
€21.99B 25.39B USD | €2.00K 2.31K USD | €2.22 2.56 USD | €2.26 2.61 USD | €21.99B 25.39B USD | 18.60 | €0.12 0.14 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€88.14 101.74 USD |
-1.98
|
€21.90B 25.28B USD | €0.00 0 USD | €88.14 101.74 USD | €89.52 103.34 USD | €21.90B 25.28B USD | 13.51 | €6.52 7.53 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.21 2.55 USD |
-0.63
|
€21.79B 25.15B USD | €100.00 115.43 USD | €2.21 2.55 USD | €2.26 2.61 USD | €21.79B 25.15B USD | 18.42 | €0.12 0.14 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€5.01 5.79 USD |
-2.36
|
€21.67B 25.02B USD | €185.00 213.55 USD | €4.98 5.75 USD | €5.01 5.79 USD | €21.67B 25.02B USD | 9.11 | €0.55 0.63 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.80 13.62 USD |
0
|
€21.63B 24.97B USD | €85.00 98.12 USD | €11.80 13.62 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.34 | €0.58 0.67 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.70 13.51 USD |
-2.5
|
€21.45B 24.76B USD | €0.00 0 USD | €11.60 13.39 USD | €12.00 13.85 USD | €21.45B 24.76B USD | 20.17 | €0.58 0.67 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,775.00 0.5 USD |
+1.97
|
IDR 371.44T 23.74B USD | IDR 339.10K 21.67 USD | IDR 7,625.00 0.49 USD | IDR 8,350.00 0.53 USD | IDR 371.44T 23.74B USD | 392.08 | IDR 19.83 0.001 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.64 4.2 USD |
0
|
€20.52B 23.69B USD | €270.00 311.67 USD | €3.64 4.2 USD | €3.64 4.2 USD | €20.52B 23.69B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.20 — |
-6.87
|
$23.68B — | $200.00 — | $4.75 — | $4.75 — | $23.68B — | 0 | -$0.48 — | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.61 4.17 USD |
-2.54
|
€20.35B 23.49B USD | €0.00 0 USD | €3.59 4.15 USD | €3.70 4.27 USD | €20.35B 23.49B USD | 0 | -€0.41 -0.4 USD | ||
NAVER Corporation
035420.KS
KR
|
₩206,500 155.87 USD |
-6.98
|
₩31T 23.32B USD | ₩1M 805.95 USD | ₩205,000 154.74 USD | ₩220,000 166.06 USD | ₩31T 23.32B USD | 0 | ₩0 0 USD | ||
Telenor ASA
TELNF
US
|
$16.11 — |
0
|
$22.01B — | $60.00 — | $16.60 — | $16.60 — | $22.01B — | 12.68 | $1.27 — | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$253.26 51.33 USD |
-3.75
|
R$106.34B 21.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.34B 21.55B USD | 12.84 | R$19.71 3.99 USD | ||
|
Fox Corporation
FO5.F
DE
|
€44.40 51.25 USD |
-1.01
|
€18.64B 21.52B USD | €200.00 230.87 USD | €44.40 51.25 USD | €44.40 51.25 USD | €18.64B 21.52B USD | 13.41 | €3.31 3.82 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
BCE Inc.
BCE1.F
DE
|
€19.91 22.98 USD |
-1.6
|
€18.56B 21.43B USD | €2.00K 2.31K USD | €19.91 22.98 USD | €20.09 23.19 USD | €18.56B 21.43B USD | 4.76 | €4.18 4.83 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.16B 21.31B USD | 0 | -R$0.96 -0.1 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$53.01 39.33 USD |
+0.96
|
CA$28.63B 21.25B USD | CA$421.00 312.41 USD | CA$52.50 38.96 USD | CA$53.25 39.51 USD | CA$28.63B 21.25B USD | 4.06 | CA$13.04 9.68 USD | ||
|
Rogers Communications Inc.
RCIAF
US
|
$39.00 — |
0
|
$21.07B — | $100.00 — | $39.00 — | $39.00 — | $21.07B — | 4.23 | $9.20 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||