结果页面 12，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOC.VI | $248 270.5 USD |
+1.97
|
$2.96T 3.23T USD | $192 209.88 USD | $241.25 263.72 USD | $247.45 270.5 USD | $2.96T 3.23T USD | 28.27 | $8.75 9.56 USD | |
| Alphabet Inc. GOOA.VI | $247.55 269.29 USD |
+1.98
|
$2.95T 3.22T USD | $144 157.41 USD | $240.8 263.23 USD | $246.95 269.95 USD | $2.95T 3.22T USD | 28.21 | $8.73 9.54 USD | |
| Alphabet Inc. ABEC.F | $244 266.72 USD |
+0.83
|
$2.9T 3.18T USD | $455 497.38 USD | $240.9 263.34 USD | $244 266.72 USD | $2.9T 3.18T USD | 27.79 | $8.78 9.6 USD | |
| RTL Group S.A. RTL.VI | $50,925.56 11204.25 USD |
+0.24
|
$7.95T 1.75T USD | $0 0 USD | $50,782.43 11172.76 USD | $50,925.56 11204.25 USD | $7.95T 1.75T USD | 32644.59 | $1.56 0.34 USD | |
| Meta Platforms, Inc. FB2A.F | $555.8 607.56 USD |
+1.33
|
$1.4T 1.53T USD | $1.49K 1.63K USD | $544.5 595.21 USD | $555.8 607.56 USD | $1.4T 1.53T USD | 28.31 | $19.63 21.46 USD | |
| Meta Platforms, Inc. FB20.F | $20.8 22.74 USD |
0
|
$1.36T 1.49T USD | $125 136.64 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.36T 1.49T USD | 25.99 | $0.8 0.87 USD | |
| Tencent Holdings Limited 0Z4S.IL | $628 80.3 USD |
-0.16
|
$6.36T 813.46B USD | $580 74.16 USD | $625 79.91 USD | $630.5 80.62 USD | $6.36T 813.46B USD | 28.84 | $21.77 2.78 USD | |
| Netflix, Inc. NFLX.BA | $34,040 40.24 USD |
-0.93
|
$658.7T 778.6B USD | $5.8K 4.77 USD | $33,600 39.72 USD | $34,520 40.8 USD | $658.7T 778.6B USD | 0.98 | $34.66K 40.97 USD | |
| Tencent Holdings Limited NNN1.F | $70 76.52 USD |
0
|
$643B 702.88B USD | $63 68.87 USD | $70 76.52 USD | $70 76.52 USD | $643B 702.88B USD | 25.83 | $2.71 2.96 USD | |
| Tencent Holdings Limited NNN1.VI | $70.5 77.07 USD |
0
|
$638.69B 698.17B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $638.69B 698.17B USD | 26.11 | $2.7 2.95 USD | |
| Tencent Holdings Limited NNND.VI | $70.49 76.73 USD |
+0.14
|
$636.99B 696.31B USD | $12 13.12 USD | $69.92 76.43 USD | $70.4 76.96 USD | $636.99B 696.31B USD | 25.99 | $2.7 2.95 USD | |
| Netflix, Inc. NFLX.MX | $20,196.24 1193.82 USD |
-1.26
|
$8.6T 509.06B USD | $301 17.23 USD | $20,001 1184.3 USD | $20,161.79 1193.82 USD | $8.6T 509.06B USD | 45.37 | $444.31 26.31 USD | |
| Vodafone Group Public Limited Company VOD.BA | $17,040 20.11 USD |
+1.01
|
$406.41T 480.39B USD | $61 0.07 USD | $16,980 20.07 USD | $17,010 20.11 USD | $406.41T 480.39B USD | 0 | -$265.4 -0.3 USD | |
| Netflix, Inc. NFC.DE | $946.4 1034.54 USD |
-0.42
|
$413.08B 451.55B USD | $2.37K 2.59K USD | $936.1 1023.28 USD | $953.6 1042.41 USD | $413.08B 451.55B USD | 45.60 | $20.75 22.68 USD | |
| Netflix, Inc. NFLX.VI | $949.3 1025.69 USD |
-1.28
|
$410.46B 448.69B USD | $21 22.96 USD | $936.5 1023.72 USD | $952.7 1041.43 USD | $410.46B 448.69B USD | 45.32 | $20.7 22.63 USD | |
| Netflix, Inc. NFC.F | $940.8 1028.42 USD |
-1.23
|
$404.89B 442.6B USD | $231 252.51 USD | $940 1027.55 USD | $955.1 1044.05 USD | $404.89B 442.6B USD | 45.33 | $20.75 22.68 USD | |
| Netflix, Inc. NFC1.F | $25.4 27.77 USD |
0
|
$397.2B 434.2B USD | $272 297.33 USD | $25.4 27.77 USD | $25.4 27.77 USD | $397.2B 434.2B USD | 43.05 | $0.59 0.64 USD | |
| AT&T Inc. T.BA | $12,370 14.66 USD |
+0.81
|
$249.99T 295.5B USD | $2.46K 1.57 USD | $12,150 14.36 USD | $12,580 14.87 USD | $249.99T 295.5B USD | 0.92 | $13.34K 15.76 USD | |
| Verizon Communications Inc. VZ.BA | $14,830 17.64 USD |
+0.13
|
$238.73T 282.19B USD | $3.08K 3.23 USD | $14,690 17.36 USD | $14,960 17.68 USD | $238.73T 282.19B USD | 1.09 | $13.58K 16.05 USD | |
| T-Mobile US, Inc. TMUS.MX | $3,900 230.93 USD |
0
|
$4.38T 259.62B USD | $1 0.06 USD | $3,900 230.93 USD | $3,900 230.93 USD | $4.38T 259.62B USD | 20.25 | $192.59 11.4 USD | |
| T-Mobile US, Inc. T1MU34.SA | $554.75 112.44 USD |
0
|
$1.25T 252.88B USD | $0 0 USD | $554.75 112.44 USD | $554.75 112.44 USD | $1.25T 252.88B USD | 19.89 | $27.89 5.65 USD | |
| T-Mobile US, Inc. TMUS.VI | $178.18 196.2 USD |
+0.53
|
$205.84B 225.01B USD | $0 0 USD | $179.48 196.2 USD | $179.94 196.7 USD | $205.84B 225.01B USD | 20.03 | $8.96 9.79 USD | |
| T-Mobile US, Inc. TM5.F | $178.72 195.37 USD |
+0.19
|
$205.71B 224.87B USD | $658 719.28 USD | $178.72 195.37 USD | $178.72 195.37 USD | $205.71B 224.87B USD | 19.85 | $9 9.84 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company DIS.MX | $2,080 123.16 USD |
0
|
$3.76T 222.49B USD | $3 0.18 USD | $2,080 123.16 USD | $2,080 123.16 USD | $3.76T 222.49B USD | 17.55 | $118.46 7.01 USD | |
| The Walt Disney Company DISB34.SA | $39.64 8.03 USD |
-1.74
|
$1.07T 217.2B USD | $22.03K 4.46K USD | $39.58 8.02 USD | $41.05 8.32 USD | $1.07T 217.2B USD | 17.31 | $2.29 0.46 USD | |
| SoftBank Group Corp. SFT.F | $135.02 147.6 USD |
-5.36
|
$192.35B 210.26B USD | $8.96K 9.79K USD | $125.88 137.6 USD | $135.02 147.6 USD | $192.35B 210.26B USD | 30.75 | $4.39 4.8 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | |
| SoftBank Group Corp. SFTU.F | $66.5 72.69 USD |
-7.64
|
$189.47B 207.12B USD | $174 190.21 USD | $62 67.77 USD | $66.5 72.69 USD | $189.47B 207.12B USD | 30.22 | $2.2 2.4 USD | |
| SoftBank Group Corp. SFT.VI | $129.56 141.63 USD |
-9.44
|
$184.57B 201.76B USD | $0 0 USD | $126.6 138.39 USD | $129.56 141.63 USD | $184.57B 201.76B USD | 29.71 | $4.36 4.77 USD | |
| AT&T Inc. T.MX | $458 27.12 USD |
+0.88
|
$3.28T 194.17B USD | $20 1.18 USD | $456.27 27.02 USD | $458 27.12 USD | $3.28T 194.17B USD | 8.03 | $56.98 3.37 USD | |
| The Walt Disney Company DIS.VI | $96.98 106.01 USD |
-0.05
|
$175.2B 191.52B USD | $309 337.78 USD | $96.44 105.42 USD | $97.19 106.24 USD | $175.2B 191.52B USD | 17.63 | $5.5 6.01 USD | |
| The Walt Disney Company WDP.DE | $96.64 105.64 USD |
-0.35
|
$174.53B 190.79B USD | $841 919.33 USD | $96.41 105.39 USD | $97.13 106.18 USD | $174.53B 190.79B USD | 17.47 | $5.53 6.05 USD | |
| The Walt Disney Company WDP.F | $96.79 105.8 USD |
-0.27
|
$174.25B 190.48B USD | $105 114.78 USD | $96.43 105.41 USD | $96.79 105.8 USD | $174.25B 190.48B USD | 17.50 | $5.53 6.05 USD | |
| AT&T Inc. ATTB34.SA | $43.85 8.89 USD |
+0.37
|
$932.63B 189.03B USD | $50 10.13 USD | $43.68 8.85 USD | $43.85 8.89 USD | $932.63B 189.03B USD | 7.95 | $5.51 1.12 USD | |
| The Walt Disney Company WDP0.F | $7.55 8.25 USD |
0
|
$169.38B 185.15B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $169.38B 185.15B USD | 16.06 | $0.47 0.51 USD | |
| Verizon Communications Inc. VZ.MX | $735 43.52 USD |
+0.14
|
$3.11T 184.14B USD | $15 0.89 USD | $735 43.52 USD | $735 43.52 USD | $3.11T 184.14B USD | 8.44 | $87.02 5.15 USD | |
| Verizon Communications Inc. VERZ34.SA | $35.43 7.18 USD |
+0.62
|
$899.27B 182.27B USD | $84 17.03 USD | $34.71 7.04 USD | $35.52 7.2 USD | $899.27B 182.27B USD | 8.43 | $4.2 0.85 USD | |
| AT&T Inc. ATT.VI | $21.31 23.29 USD |
+0.66
|
$153.55B 167.85B USD | $1.44K 1.57K USD | $21.23 23.2 USD | $21.32 23.3 USD | $153.55B 167.85B USD | 8.03 | $2.65 2.9 USD | |
| AT&T Inc. SOBA.F | $21.46 23.45 USD |
-0.07
|
$153.35B 167.63B USD | $226 247.05 USD | $21.2 23.17 USD | $21.46 23.45 USD | $153.35B 167.63B USD | 8.06 | $2.66 2.91 USD | |
| Verizon Communications Inc. VZ.VI | $34.23 37.41 USD |
+0.06
|
$145.83B 159.41B USD | $0 0 USD | $34.23 37.41 USD | $34.3 37.49 USD | $145.83B 159.41B USD | 8.47 | $4.04 4.42 USD | |
| Verizon Communications Inc. BAC.F | $34.22 37.41 USD |
+0.19
|
$144.66B 158.13B USD | $1.17K 1.28K USD | $34.14 37.32 USD | $34.3 37.49 USD | $144.66B 158.13B USD | 8.40 | $4.07 4.45 USD | |
| Prosus PROSF | $69 — |
0
|
$155.3B — | $1.01K — | $69 — | $71.35 — | $155.3B — | 13.37 | $5.16 — | |
| Prosus N.V. 1TY.DE | $60.04 65.63 USD |
+0.49
|
$134.98B 147.55B USD | $1.32K 1.44K USD | $59.4 64.93 USD | $60.04 65.63 USD | $134.98B 147.55B USD | 13.40 | $4.48 4.9 USD | |
| Prosus N.V. 1TY.F | $60.14 65.74 USD |
+2.02
|
$134.79B 147.35B USD | $212 231.74 USD | $58.98 64.47 USD | $60.14 65.74 USD | $134.79B 147.35B USD | 13.42 | $4.48 4.9 USD | |
| Prosus N.V. PRX.VI | $59.98 65.57 USD |
+0.3
|
$134.25B 146.75B USD | $0 0 USD | $59.52 65.06 USD | $59.98 65.57 USD | $134.25B 146.75B USD | 13.47 | $4.45 4.86 USD | |
| Prosus N.V. 1YL.F | $11.7 12.79 USD |
0
|
$134.21B 146.71B USD | $500 546.57 USD | $11.4 12.46 USD | $11.7 12.79 USD | $134.21B 146.71B USD | 13.00 | $0.9 0.98 USD | |
| Deutsche Telekom AG DTEA.F | $27 29.51 USD |
+1.5
|
$132.31B 144.63B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $132.31B 144.63B USD | 10.50 | $2.57 2.81 USD | |
| Spotify Technology S.A. S1PO34.SA | $860.54 174.42 USD |
+1.86
|
$712.15B 144.34B USD | $35 7.09 USD | $852.11 172.71 USD | $860.54 174.42 USD | $712.15B 144.34B USD | 144.87 | $5.94 1.2 USD | |
| Deutsche Telekom AG DTE.VI | $26.63 29.11 USD |
+0.11
|
$130.55B 142.71B USD | $127 138.83 USD | $26.59 29.07 USD | $26.96 29.47 USD | $130.55B 142.71B USD | 10.36 | $2.57 2.81 USD | |
| Deutsche Telekom AG DTE.PR | $651.9 28.13 USD |
+0.37
|
$3.19T 137.83B USD | $1.03K 44.35 USD | $650 28.05 USD | $658.8 28.42 USD | $3.19T 137.83B USD | 10.41 | $62.57 2.7 USD | |
| Spotify Technology S.A. 639.F | $560 612.16 USD |
+1.5
|
$117.25B 128.17B USD | $11 12.02 USD | $545.2 595.98 USD | $561.5 613.8 USD | $117.25B 128.17B USD | 145.83 | $3.84 4.2 USD | |
| Spotify Technology S.A. 639.DE | $558.1 610.08 USD |
+2.01
|
$114.84B 125.54B USD | $1.23K 1.35K USD | $540 590.29 USD | $565.9 618.61 USD | $114.84B 125.54B USD | 144.58 | $3.86 4.22 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $34,460 40.73 USD |
-0.12
|
$103.91T 122.83B USD | $258 0.3 USD | $33,880 40.05 USD | $34,540 40.83 USD | $103.91T 122.83B USD | 19.72 | $1.75K 2.06 USD | |
| DoorDash, Inc. DASH.MX | $4,538 268.71 USD |
0
|
$1.93T 114.11B USD | $106 6.28 USD | $4,538 268.71 USD | $4,538 268.71 USD | $1.93T 114.11B USD | 133.90 | $33.89 2.01 USD | |
| Comcast Corporation CMCSA.MX | $510 30.2 USD |
0
|
$1.87T 110.85B USD | $2 0.12 USD | $510 30.2 USD | $510 30.2 USD | $1.87T 110.85B USD | 4.56 | $111.74 6.62 USD | |
| Comcast Corporation CMCS34.SA | $29.86 6.05 USD |
+0.17
|
$546.81B 110.83B USD | $33 6.69 USD | $29.38 5.95 USD | $30.04 6.09 USD | $546.81B 110.83B USD | 4.60 | $6.48 1.31 USD | |
| DoorDash, Inc. D2AS34.SA | $84.18 17.06 USD |
-3.17
|
$540.14B 109.48B USD | $9.26K 1.88K USD | $84.18 17.06 USD | $86.22 17.48 USD | $540.14B 109.48B USD | 127.54 | $0.66 0.13 USD | |
| Nintendo NTDOF | $88.7 — |
+0.06
|
$103.27B — | $325 — | $88.7 — | $88.7 — | $103.27B — | 57.22 | $1.55 — | |
| Nintendo Co., Ltd. NTOA.F | $19.3 21.1 USD |
+1.05
|
$91.95B 100.51B USD | $140 153.04 USD | $19.3 21.1 USD | $19.3 21.1 USD | $91.95B 100.51B USD | 56.76 | $0.34 0.37 USD | |
| TIM S.A. TIMB.BA | $35,320 41.75 USD |
+1.9
|
$84.94T 100.4B USD | $34 0.04 USD | $35,040 41.42 USD | $35,320 41.75 USD | $84.94T 100.4B USD | 87.67 | $402.85 0.48 USD | |
| Nintendo Co., Ltd. NTO.F | $78.06 85.33 USD |
+0.49
|
$90.88B 99.35B USD | $60 65.59 USD | $77.82 85.07 USD | $78.06 85.33 USD | $90.88B 99.35B USD | 57.82 | $1.35 1.48 USD | |
| Nintendo Co., Ltd. NTO.VI | $77.6 84.83 USD |
-0.64
|
$90.35B 98.76B USD | $686 749.89 USD | $76.82 83.97 USD | $78.32 85.61 USD | $90.35B 98.76B USD | 57.91 | $1.34 1.46 USD | |
| Comcast Corporation CTP2.DE | $24.11 26.36 USD |
+1.92
|
$90.31B 98.72B USD | $1.15K 1.26K USD | $23.77 25.98 USD | $24.13 26.37 USD | $90.31B 98.72B USD | 4.61 | $5.22 5.71 USD | |
| Comcast Corporation CMCS.VI | $23.96 26.19 USD |
+1.31
|
$90B 98.38B USD | $50 54.66 USD | $23.96 26.19 USD | $24.32 26.59 USD | $90B 98.38B USD | 4.61 | $5.19 5.67 USD | |
| NetEase, Inc. NETE34.SA | $75.4 15.28 USD |
+1.44
|
$483.13B 97.92B USD | $28 5.68 USD | $75.18 15.24 USD | $75.4 15.28 USD | $483.13B 97.92B USD | 18.75 | $4.02 0.81 USD | |
| Comcast Corporation CTP2.F | $23.61 25.81 USD |
-0.21
|
$89.26B 97.57B USD | $300 327.94 USD | $23.61 25.81 USD | $23.61 25.81 USD | $89.26B 97.57B USD | 4.52 | $5.22 5.71 USD | |
| NetEase, Inc. NTESN.MX | $2,545 150.7 USD |
0
|
$1.61T 95.42B USD | $6 0.36 USD | $2,545 150.7 USD | $2,545 150.7 USD | $1.61T 95.42B USD | 18.36 | $138.6 8.21 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NetEase, Inc. NTES.VI | $122 133.36 USD |
+0.41
|
$77.25B 84.44B USD | $0 0 USD | $121.5 132.82 USD | $121.5 132.82 USD | $77.25B 84.44B USD | 18.94 | $6.44 7.04 USD | |
| NetEase, Inc. 4Y01.F | $24.2 26.45 USD |
-0.82
|
$76.62B 83.75B USD | $2.42K 2.64K USD | $24 26.24 USD | $24.2 26.45 USD | $76.62B 83.75B USD | 18.61 | $1.3 1.42 USD | |
| NetEase, Inc. NEH.F | $120.5 131.72 USD |
0
|
$76.3B 83.41B USD | $991 1.08K USD | $120.5 131.72 USD | $120.5 131.72 USD | $76.3B 83.41B USD | 18.56 | $6.49 7.09 USD | |
| Roblox Corporation R2BL34.SA | $55.52 11.25 USD |
-1.7
|
$393.55B 79.77B USD | $129 26.15 USD | $55.3 11.21 USD | $56.81 11.51 USD | $393.55B 79.77B USD | 0 | -$0.76 -0.1 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| NTT, Inc. NLV.F | $21.6 23.61 USD |
-1.82
|
$71.4B 78.05B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $71.4B 78.05B USD | 12.85 | $1.68 1.84 USD | |
| KDDI KDDIF | $17.91 — |
0
|
$76.52B — | $148 — | $15.25 — | $15.25 — | $76.52B — | 16.28 | $1.1 — | |
| NTT, Inc. NITT.VI | $0.8399 0.92 USD |
-3.57
|
$69.46B 75.93B USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $69.46B 75.93B USD | 12.02 | $0.07 0.08 USD | |
| Telefônica Brasil S.A. VIV.BA | $19,140 22.62 USD |
+4.31
|
$61.34T 72.51B USD | $31 0.04 USD | $18,420 21.77 USD | $19,140 22.62 USD | $61.34T 72.51B USD | 39.72 | $481.82 0.57 USD | |
| Baidu, Inc. BIDU.BA | $16,960 20.05 USD |
-1.97
|
$61.05T 72.16B USD | $1.67K 1.98 USD | $16,850 19.92 USD | $17,290 20.44 USD | $61.05T 72.16B USD | 8.56 | $1.98K 2.34 USD | |
| SoftBank Corp. 3AG0.F | $11.3 12.35 USD |
+1.8
|
$58.55B 64.01B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $58.55B 64.01B USD | 18.52 | $0.61 0.67 USD | |
| SoftBank Corp. 3AG1.F | $1.2 1.31 USD |
-0.17
|
$58.26B 63.69B USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $58.26B 63.69B USD | 19.99 | $0.06 0.07 USD | |
| BCE Inc. BCE-PN.TO | $19.93 14.79 USD |
0
|
$79.09B 58.69B USD | $100 74.21 USD | $19.93 14.79 USD | $19.93 14.79 USD | $79.09B 58.69B USD | 6.15 | $3.24 2.4 USD | |
| KDDI Corporation DIP.F | $13.76 15.04 USD |
+0.07
|
$52.89B 57.81B USD | $380 415.39 USD | $13.76 15.04 USD | $13.76 15.04 USD | $52.89B 57.81B USD | 14.48 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $13.4 14.65 USD |
0
|
$52.62B 57.52B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $52.62B 57.52B USD | 14.10 | $0.95 1.04 USD | |
| Naspers NAPRF | $73.28 — |
0
|
$57.2B — | $20 — | $275 — | $275 — | $57.2B — | 12.17 | $6.02 — | |
| BCE Inc. BCE-PL.TO | $18.44 13.68 USD |
0
|
$75.86B 56.29B USD | $2.2K 1.63K USD | $18.44 13.68 USD | $18.44 13.68 USD | $75.86B 56.29B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $20.35 15.1 USD |
0
|
$75.38B 55.93B USD | $100 74.21 USD | $20.35 15.1 USD | $20.35 15.1 USD | $75.38B 55.93B USD | 6.28 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $3.37 — |
0
|
$55.65B — | $250 — | $3.25 — | $3.25 — | $55.65B — | 18.72 | $0.18 — | |
| BCE Inc. BCE-PA.TO | $20.43 15.16 USD |
0
|
$73.9B 54.84B USD | $800 593.65 USD | $20.43 15.16 USD | $20.55 15.25 USD | $73.9B 54.84B USD | 6.30 | $3.24 2.4 USD | |
| Electronic Arts Inc. EA.MX | $3,709.41 219.64 USD |
0
|
$925.22B 54.78B USD | $0 0 USD | $3,709.41 219.64 USD | $3,709.41 219.64 USD | $925.22B 54.78B USD | 58.14 | $63.8 3.78 USD | |
| Electronic Arts Inc. EAIN34.SA | $539.46 109.34 USD |
-0.03
|
$269.15B 54.55B USD | $10 2.03 USD | $539.46 109.34 USD | $543.24 110.11 USD | $269.15B 54.55B USD | 58.38 | $9.24 1.87 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $20 21.86 USD |
+4.22
|
$49.65B 54.27B USD | $1.96K 2.15K USD | $19.15 20.94 USD | $20 21.86 USD | $49.65B 54.27B USD | 74.07 | $0.27 0.3 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,800 284.22 USD |
+2.13
|
$897.67B 53.15B USD | $6 0.36 USD | $4,800 284.22 USD | $4,800 284.22 USD | $897.67B 53.15B USD | 0 | -$447.8 -26.5 USD | |
| BCE Inc. BCE-PQ.TO | $25.52 18.94 USD |
0
|
$70.68B 52.45B USD | $12.33K 9.15K USD | $25.49 18.92 USD | $25.75 19.11 USD | $70.68B 52.45B USD | 7.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $19.12 14.19 USD |
0
|
$70B 51.95B USD | $900 667.85 USD | $19.12 14.19 USD | $19.12 14.19 USD | $70B 51.95B USD | 5.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $19.11 14.18 USD |
0
|
$69.87B 51.85B USD | $6.46K 4.79K USD | $19.11 14.18 USD | $19.13 14.2 USD | $69.87B 51.85B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $19 14.1 USD |
0
|
$69.85B 51.83B USD | $100 74.21 USD | $19 14.1 USD | $19 14.1 USD | $69.85B 51.83B USD | 5.86 | $3.24 2.4 USD | |
| Naspers Limited NNWN.F | $11.2 12.24 USD |
-0.88
|
$47.22B 51.62B USD | $320 349.8 USD | $11.2 12.24 USD | $11.2 12.24 USD | $47.22B 51.62B USD | 10.76 | $1.04 1.14 USD | |
| BCE Inc. BCE-PE.TO | $19.02 14.11 USD |
0
|
$69.03B 51.22B USD | $2K 1.48K USD | $19.02 14.11 USD | $19.06 14.14 USD | $69.03B 51.22B USD | 5.87 | $3.24 2.4 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $341.04 69.12 USD |
<0.01
|
$252.37B 51.15B USD | $2.92K 591.63 USD | $336.27 68.16 USD | $344.42 69.81 USD | $252.37B 51.15B USD | 0 | -$32.45 -6.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||