Trang kết quả 12 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Corp.
3AG0.F
DE
|
€10.60 12.24 USD |
0
|
€50.70B 58.52B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €50.70B 58.52B USD | 17.37 | €0.61 0.7 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 14,970.00 17.7 USD |
+1.84
|
ARS 47.92T 56.65B USD | ARS 958.00 1.13 USD | ARS 14,960.00 17.68 USD | ARS 15,250.00 18.03 USD | ARS 47.92T 56.65B USD | 32.25 | ARS 464.17 0.55 USD | ||
Singapore Telecommunications Limited
SNGNF
US
|
$3.45 — |
0
|
$56.47B — | $3.00K — | $3.70 — | $3.70 — | $56.47B — | 13.26 | $0.26 — | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.80 34.4 USD |
+0.68
|
€48.78B 56.31B USD | €13.00 15.01 USD | €29.80 34.4 USD | €29.80 34.4 USD | €48.78B 56.31B USD | 13.07 | €2.28 2.63 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.95 3.41 USD |
-1.6
|
€48.30B 55.76B USD | €450.00 519.45 USD | €2.95 3.41 USD | €2.95 3.41 USD | €48.30B 55.76B USD | 12.83 | €0.23 0.27 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 16,830.00 19.89 USD |
+5.25
|
ARS 45.81T 54.15B USD | ARS 7.99K 9.44 USD | ARS 16,720.00 19.76 USD | ARS 17,130.00 20.25 USD | ARS 45.81T 54.15B USD | 0 | -ARS 28.60 -0.03 USD | ||
Electronic Arts Inc.
EAIN34.SA
BR
|
R$527.88 106.99 USD |
-0.2
|
R$264.73B 53.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.73B 53.66B USD | 58.00 | R$9.10 1.84 USD | ||
Electronic Arts Inc.
EA.MX
MX
|
MX$3,580.93 212.03 USD |
0
|
MX$897.92B 53.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$897.92B 53.17B USD | 58.14 | MX$61.59 3.65 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€180.00 207.78 USD |
-0.28
|
€45.14B 52.1B USD | €0.00 0 USD | €179.50 207.2 USD | €180.00 207.78 USD | €45.14B 52.1B USD | 58.25 | €3.09 3.57 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.00 206.63 USD |
-0.28
|
€44.88B 51.81B USD | €15.00 17.32 USD | €179.00 206.63 USD | €179.00 206.63 USD | €44.88B 51.81B USD | 57.92 | €3.09 3.57 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.33 44.24 USD |
+1.16
|
€44.18B 51B USD | €620.00 715.69 USD | €38.32 44.23 USD | €38.97 44.98 USD | €44.18B 51B USD | 19.35 | €1.98 2.29 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$740.00 43.82 USD |
0
|
MX$853.09B 50.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.09B 50.51B USD | 18.76 | MX$39.44 2.34 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.96 43.81 USD |
+0.29
|
€43.76B 50.51B USD | €196.00 226.25 USD | €37.96 43.81 USD | €38.20 44.09 USD | €43.76B 50.51B USD | 19.16 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.30 10.74 USD |
-0.53
|
€42.89B 49.5B USD | €23.00 26.55 USD | €9.30 10.74 USD | €9.30 10.74 USD | €42.89B 49.5B USD | 18.97 | €0.49 0.57 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.90 18.35 USD |
+0.63
|
€42.26B 48.78B USD | €323.00 372.85 USD | €15.90 18.35 USD | €15.90 18.35 USD | €42.26B 48.78B USD | 159.00 | €0.10 0.12 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$323.20 65.51 USD |
-3.52
|
R$240.03B 48.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.03B 48.65B USD | 0 | -R$2.11 -0.4 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€15.85 18.29 USD |
-0.28
|
€42.11B 48.61B USD | €591.00 682.21 USD | €15.84 18.28 USD | €15.95 18.41 USD | €42.11B 48.61B USD | 144.04 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,420.00 261.72 USD |
-2
|
MX$820.65B 48.59B USD | MX$86.00 5.09 USD | MX$4,418.00 261.6 USD | MX$4,441.99 263.02 USD | MX$820.65B 48.59B USD | 0 | -MX$28.41 -1.6 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.83 18.27 USD |
-0.13
|
€42.07B 48.57B USD | €1.77K 2.04K USD | €15.83 18.27 USD | €16.08 18.56 USD | €42.07B 48.57B USD | 143.90 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€220.20 254.18 USD |
-0.72
|
€40.88B 47.19B USD | €0.00 0 USD | €220.20 254.18 USD | €220.40 254.42 USD | €40.88B 47.19B USD | 0 | -€1.43 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€220.00 253.95 USD |
-0.72
|
€40.85B 47.15B USD | €248.00 286.27 USD | €219.40 253.26 USD | €220.40 254.42 USD | €40.85B 47.15B USD | 0 | -€1.43 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€218.60 252.34 USD |
-1.09
|
€40.59B 46.85B USD | €215.00 248.18 USD | €218.60 252.34 USD | €218.60 252.34 USD | €40.59B 46.85B USD | 0 | -€1.43 -1.6 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$192.67 39.05 USD |
0
|
R$224.18B 45.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.18B 45.44B USD | 0 | -R$1.83 -0.3 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.05 183.6 USD |
-0.56
|
€37.01B 42.73B USD | €35.00 40.4 USD | €159.05 183.6 USD | €159.05 183.6 USD | €37.01B 42.73B USD | 0 | -€1.55 -1.7 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$2,069.00 122.51 USD |
+3.97
|
MX$703.98B 41.68B USD | MX$183.00 10.84 USD | MX$2,066.00 122.33 USD | MX$2,069.00 122.51 USD | MX$703.98B 41.68B USD | 0 | -MX$2.69 -0.1 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$42.80 8.67 USD |
-4.68
|
R$203.88B 41.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.88B 41.32B USD | 0 | -R$0.06 -0.01 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$28.40 5.76 USD |
-3.07
|
R$203.34B 41.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.34B 41.21B USD | 0 | -R$0.81 -0.1 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 16,490.00 19.49 USD |
-0.25
|
ARS 34.43T 40.69B USD | ARS 10.49K 12.4 USD | ARS 16,330.00 19.3 USD | ARS 16,810.00 19.87 USD | ARS 34.43T 40.69B USD | 1.36 | ARS 12.12K 14.33 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€102.20 117.97 USD |
-0.39
|
€34.77B 40.14B USD | €0.00 0 USD | €102.20 117.97 USD | €102.40 118.2 USD | €34.77B 40.14B USD | 0 | -€0.13 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.73 14.7 USD |
-2.05
|
€34.66B 40.01B USD | €326.00 376.31 USD | €12.72 14.68 USD | €12.76 14.73 USD | €34.66B 40.01B USD | 0 | -€0.02 -0.02 USD | ||
|
Swisscom AG
SWZCF
US
|
$742.64 — |
0
|
$39.92B — | $2.00 — | $780.00 — | $780.00 — | $39.92B — | 25.19 | $29.48 — | ||
Baidu, Inc.
B1C.F
DE
|
€101.40 117.05 USD |
-0.98
|
€34.50B 39.83B USD | €50.00 57.72 USD | €101.40 117.05 USD | €102.40 118.2 USD | €34.50B 39.83B USD | 0 | -€0.13 -0.1 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.75 21.64 USD |
-0.87
|
€34.38B 39.68B USD | €8.00 9.23 USD | €18.72 21.6 USD | €18.97 21.9 USD | €34.38B 39.68B USD | 22.58 | €0.83 0.96 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.75 21.64 USD |
-0.69
|
€34.38B 39.68B USD | €0.00 0 USD | €18.75 21.64 USD | €18.88 21.79 USD | €34.38B 39.68B USD | 22.58 | €0.83 0.96 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Baidu
BAIDF
US
|
$14.32 — |
0
|
$38.98B — | $201.00 — | $15.00 — | $15.00 — | $38.98B — | 0 | -$0.02 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.50 — |
-1.29
|
$38.73B — | $1.00 — | $11.25 — | $11.25 — | $38.73B — | 22.54 | $0.51 — | ||
|
Swisscom AG
SWJA.F
DE
|
€62.50 72.15 USD |
-4.58
|
€32.38B 37.37B USD | €1.00 1.15 USD | €62.50 72.15 USD | €63.50 73.3 USD | €32.38B 37.37B USD | 24.13 | €2.59 2.99 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 14.10 | MX$16.45 0.97 USD | ||
Telstra Group Limited
TTRAF
US
|
$3.25 — |
0
|
$36.20B — | $100.00 — | $3.80 — | $3.80 — | $36.20B — | 23.21 | $0.14 — | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.57B 35.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$597.57B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.75 11.25 USD |
0
|
€30.25B 34.92B USD | €505.00 582.94 USD | €9.75 11.25 USD | €9.75 11.25 USD | €30.25B 34.92B USD | 21.66 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€37.80 43.63 USD |
-0.53
|
€29.32B 33.85B USD | €3.00 3.46 USD | €37.80 43.63 USD | €37.80 43.63 USD | €29.32B 33.85B USD | 27.39 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.65 11.14 USD |
0
|
€28.70B 33.13B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €28.70B 33.13B USD | 21.44 | €0.45 0.52 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 378.00 10.64 USD |
+0.8
|
THB 1.12T 31.63B USD | THB 8.33M 234.31K USD | THB 375.00 10.55 USD | THB 380.00 10.69 USD | THB 1.12T 31.63B USD | 26.25 | THB 14.40 0.41 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$33.51 6.79 USD |
-0.98
|
R$154.33B 31.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.33B 31.28B USD | 0 | -R$0.36 -0.07 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€11.40 13.16 USD |
-0.87
|
€26.25B 30.3B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €26.25B 30.3B USD | 0 | -€0.12 -0.1 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.30 13.04 USD |
0
|
€26.02B 30.04B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €26.02B 30.04B USD | 0 | -€0.12 -0.1 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 10,930.00 12.92 USD |
-0.31
|
ARS 25.32T 29.92B USD | ARS 17.11K 20.23 USD | ARS 10,780.00 12.74 USD | ARS 11,130.00 13.16 USD | ARS 25.32T 29.92B USD | 0.82 | ARS 13.17K 15.57 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€83.78 96.71 USD |
-0.86
|
€24.28B 28.03B USD | €10.00 11.54 USD | €83.78 96.71 USD | €83.78 96.71 USD | €24.28B 28.03B USD | 0 | -€44.09 -50.8 USD | ||
|
MTN
MTNOF
US
|
$14.25 — |
0
|
$27.74B — | $2.20K — | $13.40 — | $13.40 — | $27.74B — | 21.26 | $0.67 — | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.47B — | $200.00 — | $6.13 — | $6.13 — | $26.47B — | 9.88 | $0.62 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.20 2.54 USD |
-0.59
|
€21.68B 25.02B USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €21.68B 25.02B USD | 16.92 | €0.13 0.15 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.19 2.53 USD |
+0.09
|
€21.62B 24.96B USD | €100.00 115.43 USD | €2.19 2.53 USD | €2.19 2.53 USD | €21.62B 24.96B USD | 16.87 | €0.13 0.15 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€85.70 98.93 USD |
-2.41
|
€21.29B 24.58B USD | €50.00 57.72 USD | €85.70 98.93 USD | €85.70 98.93 USD | €21.29B 24.58B USD | 13.14 | €6.52 7.53 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.50 13.27 USD |
+0.88
|
€21.08B 24.33B USD | €0.00 0 USD | €11.10 12.81 USD | €11.50 13.27 USD | €21.08B 24.33B USD | 19.49 | €0.59 0.68 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.20 24.47 USD |
-1.85
|
€21.07B 24.32B USD | €72.00 83.11 USD | €21.20 24.47 USD | €21.20 24.47 USD | €21.07B 24.32B USD | 13.00 | €1.63 1.88 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€84.74 97.82 USD |
-0.56
|
€21.06B 24.31B USD | €0.00 0 USD | €84.74 97.82 USD | €85.26 98.42 USD | €21.06B 24.31B USD | 12.99 | €6.52 7.53 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.30 13.04 USD |
-3.42
|
€20.71B 23.91B USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €20.71B 23.91B USD | 19.15 | €0.59 0.68 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$277.76 56.3 USD |
-3.55
|
R$116.63B 23.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.63B 23.64B USD | 14.10 | R$19.69 3.99 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$203.77 41.3 USD |
0
|
R$116.15B 23.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.15B 23.54B USD | 0 | -R$0.96 -0.1 USD | ||
|
Publicis Groupe
PGPEF
US
|
$94.36 — |
0
|
$23.45B — | $300.00 — | $101.38 — | $101.38 — | $23.45B — | 12.69 | $7.43 — | ||
|
MTN Group Limited
LL6.F
DE
|
€10.90 12.58 USD |
0
|
€19.98B 23.06B USD | €104.00 120.05 USD | €10.90 12.58 USD | €10.90 12.58 USD | €19.98B 23.06B USD | 18.47 | €0.59 0.68 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.60 5.3 USD |
-5.22
|
€19.84B 22.91B USD | €300.00 346.3 USD | €4.60 5.3 USD | €4.64 5.36 USD | €19.84B 22.91B USD | 8.35 | €0.55 0.63 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€68.78 79.4 USD |
+9.04
|
€19.60B 22.63B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €19.60B 22.63B USD | 0 | -€0.32 -0.3 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.48 4.01 USD |
-0.86
|
€19.59B 22.62B USD | €0.00 0 USD | €3.48 4.01 USD | €3.49 4.03 USD | €19.59B 22.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.00 — |
0
|
$22.55B — | $400.00 — | $4.00 — | $4.00 — | $22.55B — | 0 | -$0.48 — | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.46 3.99 USD |
-1.14
|
€19.51B 22.52B USD | €58.00 66.95 USD | €3.46 3.99 USD | €3.46 3.99 USD | €19.51B 22.52B USD | 0 | -€0.42 -0.4 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€68.28 78.82 USD |
-0.03
|
€19.46B 22.46B USD | €75.00 86.58 USD | €68.28 78.82 USD | €68.28 78.82 USD | €19.46B 22.46B USD | 0 | -€0.32 -0.3 USD | ||
|
Fox Corporation
FO5.F
DE
|
€46.01 53.11 USD |
-2.23
|
€19.32B 22.3B USD | €2.00 2.31 USD | €46.01 53.11 USD | €46.01 53.11 USD | €19.32B 22.3B USD | 13.77 | €3.34 3.86 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$12.82 2.6 USD |
+7.82
|
R$108.79B 22.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.79B 22.05B USD | 4.01 | R$3.19 0.65 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,375.00 140.63 USD |
-1.25
|
MX$372.11B 22.03B USD | MX$25.00 1.48 USD | MX$2,375.00 140.63 USD | MX$2,375.00 140.63 USD | MX$372.11B 22.03B USD | 3.66 | MX$647.43 38.34 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.50 13.27 USD |
0
|
€19.02B 21.96B USD | €21.00 24.24 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.02B 21.96B USD | 17.16 | €0.67 0.77 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$36.40 7.38 USD |
0
|
R$107.99B 21.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.99B 21.89B USD | 104.00 | R$0.35 0.07 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€116.96 135.01 USD |
-0.9
|
€18.33B 21.15B USD | €0.00 0 USD | €116.52 134.5 USD | €116.96 135.01 USD | €18.33B 21.15B USD | 3.60 | €32.46 37.47 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€116.70 134.71 USD |
+0.12
|
€18.28B 21.11B USD | €60.00 69.26 USD | €116.70 134.71 USD | €116.70 134.71 USD | €18.28B 21.11B USD | 3.59 | €32.45 37.46 USD | ||
Roku, Inc.
R35.F
DE
|
€121.78 140.57 USD |
-0.9
|
€18.07B 20.85B USD | €30.00 34.63 USD | €121.70 140.48 USD | €121.78 140.57 USD | €18.07B 20.85B USD | 103.20 | €1.18 1.36 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,371.93 140.45 USD |
0
|
MX$351.86B 20.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$351.86B 20.83B USD | 99.99 | MX$23.72 1.4 USD | ||
NAVER Corporation
035420.KS
KR
|
₩184,400 139.19 USD |
-4.31
|
₩28T 20.82B USD | ₩1M 911.53 USD | ₩184,000 138.89 USD | ₩193,200 145.83 USD | ₩28T 20.82B USD | 0 | ₩0 0 USD | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $96.70 — | $96.70 — | $20.55B — | 35.80 | $2.29 — | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.80 | $0.20 — | ||
Telenor ASA
TEQ.F
DE
|
€12.81 14.79 USD |
-0.31
|
€17.48B 20.18B USD | €1.00K 1.15K USD | €12.81 14.79 USD | €12.91 14.9 USD | €17.48B 20.18B USD | 11.86 | €1.08 1.25 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.74 21.63 USD |
-0.59
|
€17.48B 20.17B USD | €300.00 346.3 USD | €18.74 21.63 USD | €18.74 21.63 USD | €17.48B 20.17B USD | 4.47 | €4.19 4.84 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€41.60 48.02 USD |
-2.35
|
€17.47B 20.16B USD | €2.00 2.31 USD | €41.60 48.02 USD | €41.60 48.02 USD | €17.47B 20.16B USD | 12.45 | €3.34 3.86 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
0
|
€17.33B 20.01B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.33B 20.01B USD | 11.75 | €1.08 1.25 USD | ||
Telenor ASA
TELNF
US
|
$14.58 — |
0
|
$19.90B — | $80.00 — | $14.85 — | $14.85 — | $19.90B — | 11.85 | $1.23 — | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,400.00 0.41 USD |
-1.54
|
IDR 305.75T 19.54B USD | IDR 232.70K 14.87 USD | IDR 6,275.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 305.75T 19.54B USD | 317.61 | IDR 20.15 0.001 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.70 36.14 USD |
+1.04
|
CA$26.31B 19.52B USD | CA$2.98K 2.21K USD | CA$48.40 35.92 USD | CA$49.15 36.47 USD | CA$26.31B 19.52B USD | 3.73 | CA$13.04 9.68 USD | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
|
Rogers Communications Inc.
RCIAF
US
|
$35.15 — |
0
|
$18.99B — | $100.00 — | $35.15 — | $35.15 — | $18.99B — | 3.82 | $9.18 — | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
-0.53
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.10 9.35 USD |
+1.89
|
€16.23B 18.73B USD | €155.00 178.92 USD | €8.10 9.35 USD | €8.10 9.35 USD | €16.23B 18.73B USD | 38.57 | €0.21 0.24 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.11 4.74 USD |
+0.22
|
€16.16B 18.65B USD | €500.00 577.17 USD | €4.11 4.74 USD | €4.11 4.74 USD | €16.16B 18.65B USD | 37.35 | €0.11 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||