Trang kết quả 12 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2866)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,730.00 17.41 USD |
+3.08
|
ARS 47.15T 55.74B USD | ARS 607.00 0.72 USD | ARS 0.00 0 USD | ARS 14,930.00 17.65 USD | ARS 47.15T 55.74B USD | 31.73 | ARS 464.17 0.55 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.40 33.94 USD |
0
|
€48.12B 55.55B USD | €13.00 15.01 USD | €29.40 33.94 USD | €29.40 33.94 USD | €48.12B 55.55B USD | 12.89 | €2.28 2.63 USD | ||
Electronic Arts Inc.
EAIN34.SA
BR
|
R$527.88 106.99 USD |
0
|
R$264.73B 53.66B USD | R$0.00 0 USD | R$527.88 106.99 USD | R$527.88 106.99 USD | R$264.73B 53.66B USD | 58.13 | R$9.08 1.84 USD | ||
Electronic Arts Inc.
EA.MX
MX
|
MX$3,580.93 212.03 USD |
0
|
MX$897.92B 53.17B USD | MX$0.00 0 USD | MX$3,580.93 212.03 USD | MX$3,580.93 212.03 USD | MX$897.92B 53.17B USD | 58.14 | MX$61.59 3.65 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€181.50 209.51 USD |
+0.55
|
€45.51B 52.54B USD | €0.00 0 USD | €181.00 208.93 USD | €181.50 209.51 USD | €45.51B 52.54B USD | 58.73 | €3.09 3.57 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 16,250.00 19.21 USD |
-2.93
|
ARS 44.23T 52.28B USD | ARS 1.81K 2.13 USD | ARS 16,150.00 19.09 USD | ARS 16,570.00 19.59 USD | ARS 44.23T 52.28B USD | 0 | -ARS 28.46 -0.03 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€180.00 207.78 USD |
0
|
€45.14B 52.1B USD | €15.00 17.32 USD | €180.00 207.78 USD | €180.00 207.78 USD | €45.14B 52.1B USD | 58.44 | €3.08 3.56 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.64 44.6 USD |
+0.26
|
€44.55B 51.42B USD | €314.00 362.46 USD | €38.16 44.05 USD | €38.64 44.6 USD | €44.55B 51.42B USD | 19.51 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.65 11.14 USD |
+4.89
|
€44.50B 51.37B USD | €899.00 1.04K USD | €9.30 10.74 USD | €9.65 11.14 USD | €44.50B 51.37B USD | 19.69 | €0.49 0.57 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.14 44.02 USD |
-0.3
|
€43.96B 50.75B USD | €14.00 16.16 USD | €38.00 43.86 USD | €38.14 44.02 USD | €43.96B 50.75B USD | 19.26 | €1.98 2.29 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$740.00 43.82 USD |
0
|
MX$853.09B 50.51B USD | MX$0.00 0 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$853.09B 50.51B USD | 18.76 | MX$39.44 2.34 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€16.22 18.72 USD |
+2.27
|
€43.11B 49.76B USD | €0.00 0 USD | €15.94 18.39 USD | €16.24 18.74 USD | €43.11B 49.76B USD | 147.45 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE.F
DE
|
€16.22 18.72 USD |
+1.95
|
€43.10B 49.75B USD | €2.42K 2.79K USD | €15.74 18.16 USD | €16.22 18.72 USD | €43.10B 49.75B USD | 147.40 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.50 17.89 USD |
-0.64
|
€41.20B 47.55B USD | €323.00 372.85 USD | €15.50 17.89 USD | €15.50 17.89 USD | €41.20B 47.55B USD | 140.90 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$315.65 63.98 USD |
+1.45
|
R$234.42B 47.51B USD | R$486.00 98.5 USD | R$311.13 63.06 USD | R$315.70 63.99 USD | R$234.42B 47.51B USD | 0 | -R$2.08 -0.4 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,290.00 254.02 USD |
+0.92
|
MX$796.51B 47.16B USD | MX$177.00 10.48 USD | MX$4,290.00 254.02 USD | MX$4,299.99 254.61 USD | MX$796.51B 47.16B USD | 0 | -MX$28.48 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€215.40 248.64 USD |
+0.65
|
€39.99B 46.16B USD | €1.00 1.15 USD | €212.60 245.41 USD | €215.40 248.64 USD | €39.99B 46.16B USD | 0 | -€1.41 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€215.40 248.64 USD |
+0.56
|
€39.99B 46.16B USD | €1.10K 1.27K USD | €212.60 245.41 USD | €215.40 248.64 USD | €39.99B 46.16B USD | 0 | -€1.41 -1.6 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$192.67 39.05 USD |
0
|
R$224.18B 45.44B USD | R$0.00 0 USD | R$192.67 39.05 USD | R$192.67 39.05 USD | R$224.18B 45.44B USD | 0 | -R$1.83 -0.3 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€211.20 243.8 USD |
-1.86
|
€39.21B 45.26B USD | €123.00 141.98 USD | €211.20 243.8 USD | €214.40 247.49 USD | €39.21B 45.26B USD | 0 | -€1.42 -1.6 USD | ||
Telstra Group Limited
TTRAF
US
|
$3.80 — |
+16.92
|
$42.33B — | $100.00 — | $3.80 — | $3.80 — | $42.33B — | 27.14 | $0.14 — | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$28.97 5.87 USD |
+1.79
|
R$207.42B 42.04B USD | R$611.00 123.84 USD | R$28.15 5.71 USD | R$29.25 5.93 USD | R$207.42B 42.04B USD | 0 | -R$0.81 -0.1 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€156.35 180.48 USD |
-1.82
|
€36.38B 42B USD | €35.00 40.4 USD | €156.35 180.48 USD | €156.35 180.48 USD | €36.38B 42B USD | 0 | -€1.56 -1.8 USD | ||
Swisscom AG
SWZCF
US
|
$780.00 — |
+5.03
|
$41.93B — | $2.00 — | $780.00 — | $780.00 — | $41.93B — | 26.45 | $29.48 — | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 16,750.00 19.8 USD |
+1.33
|
ARS 34.97T 41.34B USD | ARS 2.42K 2.85 USD | ARS 0.00 0 USD | ARS 16,800.00 19.86 USD | ARS 34.97T 41.34B USD | 1.38 | ARS 12.12K 14.33 USD | ||
|
Baidu
BAIDF
US
|
$15.00 — |
+4.75
|
$40.83B — | $201.00 — | $15.00 — | $15.00 — | $40.83B — | 0 | -$0.02 — | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$2,015.00 119.31 USD |
-2.18
|
MX$685.61B 40.6B USD | MX$225.00 13.32 USD | MX$2,015.00 119.31 USD | MX$2,015.00 119.31 USD | MX$685.61B 40.6B USD | 0 | -MX$2.68 -0.1 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€19.10 22.05 USD |
+0.74
|
€35.03B 40.43B USD | €0.00 0 USD | €18.92 21.83 USD | €19.10 22.05 USD | €35.03B 40.43B USD | 23.01 | €0.83 0.96 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$41.72 8.46 USD |
-0.55
|
R$198.73B 40.28B USD | R$2.58K 522.72 USD | R$41.17 8.34 USD | R$42.46 8.61 USD | R$198.73B 40.28B USD | 0 | -R$0.05 -0.01 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.99 21.92 USD |
+0.48
|
€34.82B 40.19B USD | €1.94K 2.24K USD | €18.76 21.65 USD | €19.14 22.09 USD | €34.82B 40.19B USD | 22.87 | €0.83 0.96 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€66.50 76.76 USD |
+1.53
|
€34.45B 39.76B USD | €1.00 1.15 USD | €62.50 72.15 USD | €66.50 76.76 USD | €34.45B 39.76B USD | 25.67 | €2.59 2.99 USD | ||
Baidu, Inc.
B1C.F
DE
|
€101.20 116.82 USD |
-1.75
|
€34.43B 39.75B USD | €592.00 683.37 USD | €100.00 115.43 USD | €102.60 118.43 USD | €34.43B 39.75B USD | 0 | -€0.13 -0.1 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€101.20 116.82 USD |
-1.94
|
€34.43B 39.75B USD | €0.00 0 USD | €99.80 115.2 USD | €102.80 118.67 USD | €34.43B 39.75B USD | 0 | -€0.13 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.60 14.54 USD |
-1.56
|
€34.30B 39.59B USD | €1.40K 1.62K USD | €12.60 14.54 USD | €12.90 14.89 USD | €34.30B 39.59B USD | 0 | -€0.02 -0.02 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.31 — |
-2.67
|
$38.09B — | $1.00 — | $11.31 — | $11.31 — | $38.09B — | 22.17 | $0.51 — | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.80 8.07 USD |
+5.91
|
R$183.30B 37.15B USD | R$1.63K 329.97 USD | R$38.55 7.81 USD | R$39.80 8.07 USD | R$183.30B 37.15B USD | 0 | -R$0.35 -0.07 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 14.10 | MX$16.45 0.97 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.60 15.7 USD |
+5.43
|
€31.32B 36.15B USD | €0.00 0 USD | €13.00 15.01 USD | €13.60 15.7 USD | €31.32B 36.15B USD | 0 | -€0.12 -0.1 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.57B 35.38B USD | MX$0.00 0 USD | MX$259.50 15.37 USD | MX$259.50 15.37 USD | MX$597.57B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.70 11.2 USD |
+0.52
|
€30.09B 34.74B USD | €505.00 582.94 USD | €9.70 11.2 USD | €9.70 11.2 USD | €30.09B 34.74B USD | 21.55 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.60 14.54 USD |
+8.62
|
€29.01B 33.49B USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €29.01B 33.49B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.65 11.14 USD |
+1.05
|
€28.70B 33.13B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €28.70B 33.13B USD | 21.44 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€36.00 41.56 USD |
0
|
€27.93B 32.24B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €27.93B 32.24B USD | 26.08 | €1.38 1.59 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 376.00 10.58 USD |
+0.8
|
THB 1.12T 31.47B USD | THB 4.29M 120.83K USD | THB 372.00 10.47 USD | THB 376.00 10.58 USD | THB 1.12T 31.47B USD | 26.11 | THB 14.40 0.41 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,240.00 13.29 USD |
+1.63
|
ARS 26.03T 30.77B USD | ARS 3.50K 4.13 USD | ARS 0.00 0 USD | ARS 11,290.00 13.35 USD | ARS 26.03T 30.77B USD | 0.85 | ARS 13.17K 15.57 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€82.91 95.71 USD |
-0.97
|
€24.03B 27.74B USD | €55.00 63.49 USD | €82.91 95.71 USD | €82.91 95.71 USD | €24.03B 27.74B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.55B — | $200.00 — | $6.13 — | $6.13 — | $26.55B — | 9.88 | $0.62 — | ||
|
BT Group plc
BTQ.SG
DE
|
€2.30 2.66 USD |
+2.63
|
€22.70B 26.21B USD | €0.00 0 USD | €2.23 2.57 USD | €2.32 2.68 USD | €22.70B 26.21B USD | 17.72 | €0.13 0.15 USD | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.40 — |
-5.96
|
$26.08B — | $2.20K — | $13.40 — | $13.40 — | $26.08B — | 19.99 | $0.67 — | ||
|
MTN Group Limited
LL6A.SG
DE
|
€12.10 13.97 USD |
-0.83
|
€22.18B 25.6B USD | €0.00 0 USD | €11.70 13.51 USD | €12.10 13.97 USD | €22.18B 25.6B USD | 20.50 | €0.59 0.68 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€12.00 13.85 USD |
+0.84
|
€22.00B 25.39B USD | €1.00 1.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 20.33 | €0.59 0.68 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€87.92 101.49 USD |
+0.64
|
€21.85B 25.22B USD | €0.00 0 USD | €87.32 100.8 USD | €87.92 101.49 USD | €21.85B 25.22B USD | 13.48 | €6.52 7.53 USD | ||
|
Publicis Groupe
PGPEF
US
|
$101.38 — |
+5.9
|
$25.19B — | $300.00 — | $101.38 — | $101.38 — | $25.19B — | 13.64 | $7.43 — | ||
|
BT Group plc
BTQ.F
DE
|
€2.21 2.55 USD |
-0.49
|
€21.81B 25.17B USD | €100.00 115.43 USD | €2.21 2.55 USD | €2.21 2.55 USD | €21.81B 25.17B USD | 17.02 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.80 13.62 USD |
0
|
€21.63B 24.97B USD | €104.00 120.05 USD | €11.80 13.62 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.00 | €0.59 0.68 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€86.84 100.24 USD |
-1.54
|
€21.58B 24.91B USD | €60.00 69.26 USD | €86.84 100.24 USD | €86.84 100.24 USD | €21.58B 24.91B USD | 13.31 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.40 24.7 USD |
+0.94
|
€21.27B 24.55B USD | €72.00 83.11 USD | €21.40 24.7 USD | €21.40 24.7 USD | €21.27B 24.55B USD | 13.12 | €1.63 1.88 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$208.44 42.25 USD |
0
|
R$118.81B 24.08B USD | R$0.00 0 USD | R$208.44 42.25 USD | R$208.44 42.25 USD | R$118.81B 24.08B USD | 0 | -R$0.96 -0.1 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.80 5.54 USD |
+1.34
|
€20.79B 23.99B USD | €300.00 346.3 USD | €4.76 5.5 USD | €4.80 5.54 USD | €20.79B 23.99B USD | 8.72 | €0.55 0.63 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€72.06 83.18 USD |
+0.25
|
€20.54B 23.71B USD | €150.00 173.15 USD | €71.20 82.19 USD | €72.50 83.69 USD | €20.54B 23.71B USD | 0 | -€0.32 -0.3 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.62 4.18 USD |
+2.73
|
€20.40B 23.55B USD | €3.74K 4.32K USD | €3.55 4.1 USD | €3.63 4.19 USD | €20.40B 23.55B USD | 0 | -€0.42 -0.4 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€71.48 82.51 USD |
0
|
€20.37B 23.52B USD | €80.00 92.35 USD | €71.48 82.51 USD | €71.48 82.51 USD | €20.37B 23.52B USD | 0 | -€0.32 -0.3 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$274.96 55.73 USD |
0
|
R$115.46B 23.4B USD | R$0.00 0 USD | R$274.96 55.73 USD | R$274.96 55.73 USD | R$115.46B 23.4B USD | 13.96 | R$19.69 3.99 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€12.10 13.97 USD |
+4.31
|
€20.02B 23.1B USD | €21.00 24.24 USD | €12.10 13.97 USD | €12.10 13.97 USD | €20.02B 23.1B USD | 18.05 | €0.67 0.77 USD | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.00 — |
0
|
$22.55B — | $400.00 — | $4.00 — | $4.00 — | $22.55B — | 0 | -$0.48 — | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.46 3.99 USD |
+1.17
|
€19.51B 22.52B USD | €58.00 66.95 USD | €3.46 3.99 USD | €3.46 3.99 USD | €19.51B 22.52B USD | 0 | -€0.42 -0.4 USD | ||
|
Fox Corporation
FO5.F
DE
|
€45.89 52.97 USD |
+0.04
|
€19.27B 22.24B USD | €2.00 2.31 USD | €45.89 52.97 USD | €45.89 52.97 USD | €19.27B 22.24B USD | 13.73 | €3.34 3.86 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$36.40 7.38 USD |
0
|
R$107.99B 21.89B USD | R$0.00 0 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$107.99B 21.89B USD | 104.00 | R$0.35 0.07 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,490.00 147.44 USD |
0
|
MX$369.37B 21.87B USD | MX$2.00 0.12 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$369.37B 21.87B USD | 105.24 | MX$23.66 1.4 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,348.00 139.03 USD |
+3.07
|
MX$367.88B 21.78B USD | MX$26.00 1.54 USD | MX$2,348.00 139.03 USD | MX$2,348.00 139.03 USD | MX$367.88B 21.78B USD | 3.62 | MX$647.41 38.33 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
Roku, Inc.
R35.F
DE
|
€124.96 144.25 USD |
+1.35
|
€18.54B 21.4B USD | €32.00 36.94 USD | €120.98 139.65 USD | €124.96 144.25 USD | €18.54B 21.4B USD | 105.89 | €1.18 1.36 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€117.96 136.17 USD |
+3.02
|
€18.48B 21.33B USD | €0.00 0 USD | €114.34 131.99 USD | €117.96 136.17 USD | €18.48B 21.33B USD | 3.63 | €32.46 37.47 USD | ||
Formula One Group
FWONB
US
|
$84.73 — |
+3.34
|
$21.24B — | $1.00 — | $84.73 — | $84.73 — | $21.24B — | 37.00 | $2.29 — | ||
NAVER Corporation
035420.KS
KR
|
₩188,000 141.91 USD |
-1.73
|
₩28T 21.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.23B USD | 0 | ₩0 0 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€113.62 131.16 USD |
-0.44
|
€17.80B 20.55B USD | €2.00 2.31 USD | €113.62 131.16 USD | €113.62 131.16 USD | €17.80B 20.55B USD | 3.50 | €32.46 37.47 USD | ||
BCE Inc.
BCE1.F
DE
|
€19.08 22.03 USD |
+1.68
|
€17.79B 20.54B USD | €100.00 115.43 USD | €18.62 21.5 USD | €19.08 22.03 USD | €17.79B 20.54B USD | 4.55 | €4.19 4.84 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€42.20 48.71 USD |
+0.96
|
€17.72B 20.45B USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €17.72B 20.45B USD | 12.63 | €3.34 3.86 USD | ||
Telenor ASA
TELNF
US
|
$14.85 — |
+1.87
|
$20.27B — | $80.00 — | $14.85 — | $14.85 — | $20.27B — | 12.07 | $1.23 — | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
0
|
€17.33B 20.01B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.33B 20.01B USD | 11.75 | €1.08 1.25 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.66 14.61 USD |
-2.01
|
€17.28B 19.95B USD | €700.00 808.03 USD | €12.66 14.61 USD | €12.66 14.61 USD | €17.28B 19.95B USD | 11.72 | €1.08 1.25 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,525.00 0.42 USD |
+3.57
|
IDR 311.73T 19.92B USD | IDR 842.40K 53.83 USD | IDR 6,300.00 0.4 USD | IDR 7,000.00 0.45 USD | IDR 311.73T 19.92B USD | 323.66 | IDR 20.16 0.001 USD | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.94 — |
-2.71
|
$19.90B — | $15.00K — | $0.94 — | $0.94 — | $19.90B — | 4.67 | $0.20 — | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.47 2.32 USD |
+3.43
|
R$97.34B 19.73B USD | R$702.00 142.28 USD | R$11.14 2.26 USD | R$11.48 2.33 USD | R$97.34B 19.73B USD | 3.59 | R$3.19 0.65 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$49.01 36.37 USD |
+2.36
|
CA$26.48B 19.65B USD | CA$972.00 721.28 USD | CA$47.53 35.27 USD | CA$49.01 36.37 USD | CA$26.48B 19.65B USD | 3.75 | CA$13.04 9.68 USD | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
|
Rogers Communications Inc.
RCIAF
US
|
$35.15 — |
0
|
$18.99B — | $100.00 — | $35.15 — | $35.15 — | $18.99B — | 3.82 | $9.18 — | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.70 8.89 USD |
+0.65
|
€16.35B 18.87B USD | €49.00 56.56 USD | €7.70 8.89 USD | €7.70 8.89 USD | €16.35B 18.87B USD | 42.77 | €0.18 0.21 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€8.35 9.64 USD |
+5.03
|
€16.13B 18.62B USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €16.13B 18.62B USD | 15.18 | €0.55 0.63 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.26 4.92 USD |
+1.52
|
€16.09B 18.57B USD | €4.02K 4.64K USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.09B 18.57B USD | 20.30 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.00 9.23 USD |
-0.62
|
€16.03B 18.5B USD | €155.00 178.92 USD | €8.00 9.23 USD | €8.00 9.23 USD | €16.03B 18.5B USD | 38.09 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.08 4.7 USD |
-0.42
|
€16.02B 18.5B USD | €500.00 577.17 USD | €4.08 4.7 USD | €4.08 4.7 USD | €16.02B 18.5B USD | 37.04 | €0.11 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||