Trang kết quả 12 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.95 3.41 USD |
+0.1
|
€48.35B 55.82B USD | €450.00 519.45 USD | €2.95 3.41 USD | €2.95 3.41 USD | €48.35B 55.82B USD | 12.84 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.40 33.94 USD |
-1.34
|
€48.12B 55.55B USD | €13.00 15.01 USD | €29.40 33.94 USD | €29.40 33.94 USD | €48.12B 55.55B USD | 12.89 | €2.28 2.63 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 14,290.00 16.89 USD |
-4.54
|
ARS 45.75T 54.07B USD | ARS 215.00 0.25 USD | ARS 14,280.00 16.88 USD | ARS 14,930.00 17.65 USD | ARS 45.75T 54.07B USD | 30.78 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 16,740.00 19.79 USD |
-0.53
|
ARS 45.57T 53.86B USD | ARS 602.00 0.71 USD | ARS 16,640.00 19.67 USD | ARS 17,110.00 20.22 USD | ARS 45.57T 53.86B USD | 0 | -ARS 28.46 -0.03 USD | ||
Electronic Arts Inc.
EAIN34.SA
BR
|
R$527.88 106.99 USD |
0
|
R$264.73B 53.66B USD | R$0.00 0 USD | R$527.88 106.99 USD | R$527.88 106.99 USD | R$264.73B 53.66B USD | 58.13 | R$9.08 1.84 USD | ||
Electronic Arts Inc.
EA.MX
MX
|
MX$3,580.93 212.03 USD |
0
|
MX$897.92B 53.17B USD | MX$0.00 0 USD | MX$3,580.93 212.03 USD | MX$3,580.93 212.03 USD | MX$897.92B 53.17B USD | 58.14 | MX$61.59 3.65 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€180.50 208.36 USD |
+0.28
|
€45.26B 52.25B USD | €0.00 0 USD | €180.00 207.78 USD | €181.00 208.93 USD | €45.26B 52.25B USD | 58.41 | €3.09 3.57 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€180.00 207.78 USD |
+0.56
|
€45.14B 52.1B USD | €15.00 17.32 USD | €180.00 207.78 USD | €180.00 207.78 USD | €45.14B 52.1B USD | 58.44 | €3.08 3.56 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.54 44.49 USD |
-1.93
|
€44.43B 51.29B USD | €3.32K 3.83K USD | €37.98 43.84 USD | €38.54 44.49 USD | €44.43B 51.29B USD | 19.46 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.25 44.15 USD |
-1.42
|
€44.10B 50.9B USD | €105.00 121.21 USD | €37.62 43.42 USD | €38.78 44.77 USD | €44.10B 50.9B USD | 19.31 | €1.98 2.29 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$740.00 43.82 USD |
0
|
MX$853.09B 50.51B USD | MX$4.00 0.24 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$853.09B 50.51B USD | 18.76 | MX$39.44 2.34 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.20 10.62 USD |
-1.08
|
€42.42B 48.97B USD | €23.00 26.55 USD | €9.20 10.62 USD | €9.20 10.62 USD | €42.42B 48.97B USD | 18.77 | €0.49 0.57 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.91 18.36 USD |
+0.47
|
€42.27B 48.8B USD | €20.00 23.09 USD | €15.82 18.26 USD | €15.91 18.36 USD | €42.27B 48.8B USD | 144.59 | €0.11 0.13 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€15.86 18.31 USD |
+0.16
|
€42.15B 48.66B USD | €0.00 0 USD | €15.86 18.31 USD | €15.94 18.39 USD | €42.15B 48.66B USD | 144.18 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.60 18.01 USD |
-1.89
|
€41.46B 47.86B USD | €323.00 372.85 USD | €15.60 18.01 USD | €15.60 18.01 USD | €41.46B 47.86B USD | 141.81 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$311.13 63.06 USD |
-1.16
|
R$231.07B 46.83B USD | R$1.12K 227.01 USD | R$310.00 62.83 USD | R$319.68 64.79 USD | R$231.07B 46.83B USD | 0 | -R$2.08 -0.4 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,251.00 251.71 USD |
-3.93
|
MX$789.27B 46.73B USD | MX$132.00 7.82 USD | MX$4,250.00 251.65 USD | MX$4,293.00 254.2 USD | MX$789.27B 46.73B USD | 0 | -MX$28.48 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€215.20 248.41 USD |
-1.01
|
€39.96B 46.12B USD | €49.00 56.56 USD | €213.00 245.87 USD | €215.20 248.41 USD | €39.96B 46.12B USD | 0 | -€1.42 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€214.20 247.26 USD |
-3.08
|
€39.77B 45.91B USD | €1.33K 1.53K USD | €212.80 245.64 USD | €217.20 250.72 USD | €39.77B 45.91B USD | 0 | -€1.41 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€214.00 247.03 USD |
-3.17
|
€39.73B 45.86B USD | €30.00 34.63 USD | €214.00 247.03 USD | €217.60 251.18 USD | €39.73B 45.86B USD | 0 | -€1.41 -1.6 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$192.67 39.05 USD |
0
|
R$224.18B 45.44B USD | R$0.00 0 USD | R$192.67 39.05 USD | R$192.67 39.05 USD | R$224.18B 45.44B USD | 0 | -R$1.83 -0.3 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.25 183.83 USD |
+0.13
|
€37.06B 42.78B USD | €35.00 40.4 USD | €159.25 183.83 USD | €159.25 183.83 USD | €37.06B 42.78B USD | 0 | -€1.56 -1.8 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$2,060.00 121.98 USD |
0
|
MX$700.92B 41.5B USD | MX$10.00 0.59 USD | MX$2,060.00 121.98 USD | MX$2,060.00 121.98 USD | MX$700.92B 41.5B USD | 0 | -MX$2.68 -0.1 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$28.46 5.77 USD |
-1.25
|
R$203.77B 41.3B USD | R$56.00 11.35 USD | R$27.74 5.62 USD | R$28.49 5.77 USD | R$203.77B 41.3B USD | 0 | -R$0.81 -0.1 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 16,530.00 19.54 USD |
+0.24
|
ARS 34.51T 40.79B USD | ARS 1.98K 2.34 USD | ARS 16,250.00 19.21 USD | ARS 16,610.00 19.63 USD | ARS 34.51T 40.79B USD | 1.36 | ARS 12.12K 14.33 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€103.20 119.13 USD |
+0.78
|
€35.11B 40.53B USD | €0.00 0 USD | €102.80 118.67 USD | €104.20 120.28 USD | €35.11B 40.53B USD | 0 | -€0.13 -0.1 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$41.95 8.5 USD |
-1.43
|
R$199.83B 40.5B USD | R$554.00 112.29 USD | R$41.95 8.5 USD | R$43.50 8.82 USD | R$199.83B 40.5B USD | 0 | -R$0.05 -0.01 USD | ||
Baidu, Inc.
B1C.F
DE
|
€103.00 118.9 USD |
+0.98
|
€35.05B 40.45B USD | €140.00 161.61 USD | €103.00 118.9 USD | €104.00 120.05 USD | €35.05B 40.45B USD | 0 | -€0.13 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.80 14.78 USD |
+0.82
|
€34.84B 40.22B USD | €1.19K 1.38K USD | €12.80 14.78 USD | €12.94 14.94 USD | €34.84B 40.22B USD | 0 | -€0.02 -0.02 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.96 21.89 USD |
+1.07
|
€34.77B 40.14B USD | €0.00 0 USD | €18.75 21.64 USD | €19.00 21.93 USD | €34.77B 40.14B USD | 22.84 | €0.83 0.96 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.90 21.81 USD |
+0.91
|
€34.65B 40B USD | €1.33K 1.54K USD | €18.80 21.7 USD | €19.02 21.96 USD | €34.65B 40B USD | 22.76 | €0.83 0.96 USD | ||
Swisscom AG
SWZCF
US
|
$742.64 — |
0
|
$39.92B — | $2.00 — | $780.00 — | $780.00 — | $39.92B — | 25.19 | $29.48 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.75 — |
+1.03
|
$39.58B — | $200.00 — | $11.62 — | $11.62 — | $39.58B — | 23.03 | $0.51 — | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.50 75.61 USD |
0
|
€33.93B 39.17B USD | €1.00 1.15 USD | €62.50 72.15 USD | €65.50 75.61 USD | €33.93B 39.17B USD | 25.28 | €2.59 2.99 USD | ||
|
Baidu
BAIDF
US
|
$14.32 — |
0
|
$38.98B — | $201.00 — | $15.00 — | $15.00 — | $38.98B — | 0 | -$0.02 — | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 14.10 | MX$16.45 0.97 USD | ||
Telstra Group Limited
TTRAF
US
|
$3.25 — |
0
|
$36.20B — | $100.00 — | $3.80 — | $3.80 — | $36.20B — | 23.21 | $0.14 — | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.57B 35.38B USD | MX$0.00 0 USD | MX$259.50 15.37 USD | MX$259.50 15.37 USD | MX$597.57B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$37.60 7.62 USD |
+12.41
|
R$173.17B 35.1B USD | R$727.00 147.35 USD | R$37.47 7.59 USD | R$37.95 7.69 USD | R$173.17B 35.1B USD | 0 | -R$0.35 -0.07 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.65 11.14 USD |
-1.03
|
€29.94B 34.56B USD | €505.00 582.94 USD | €9.65 11.14 USD | €9.65 11.14 USD | €29.94B 34.56B USD | 21.44 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€12.90 14.89 USD |
+12.17
|
€29.71B 34.29B USD | €6.67K 7.7K USD | €12.20 14.08 USD | €13.10 15.12 USD | €29.71B 34.29B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.55 11.02 USD |
-1.04
|
€28.40B 32.79B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €28.40B 32.79B USD | 21.22 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€36.00 41.56 USD |
-4.76
|
€27.93B 32.24B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €27.93B 32.24B USD | 26.08 | €1.38 1.59 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 373.00 10.5 USD |
-1.32
|
THB 1.11T 31.21B USD | THB 7.96M 224.01K USD | THB 372.00 10.47 USD | THB 377.00 10.61 USD | THB 1.11T 31.21B USD | 25.90 | THB 14.40 0.41 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.60 13.39 USD |
+2.65
|
€26.71B 30.83B USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.60 13.39 USD | €26.71B 30.83B USD | 0 | -€0.12 -0.1 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,060.00 13.07 USD |
+1.19
|
ARS 25.62T 30.28B USD | ARS 17.28K 20.42 USD | ARS 10,850.00 12.83 USD | ARS 11,090.00 13.11 USD | ARS 25.62T 30.28B USD | 0.83 | ARS 13.17K 15.57 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€83.72 96.64 USD |
-0.07
|
€24.26B 28.01B USD | €55.00 63.49 USD | €83.72 96.64 USD | €84.57 97.62 USD | €24.26B 28.01B USD | 0 | -€44.09 -50.8 USD | ||
|
MTN
MTNOF
US
|
$14.25 — |
0
|
$27.74B — | $2.20K — | $13.40 — | $13.40 — | $27.74B — | 21.26 | $0.67 — | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.55B — | $200.00 — | $6.13 — | $6.13 — | $26.55B — | 9.88 | $0.62 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN Group Limited
LL6A.SG
DE
|
€12.20 14.08 USD |
+1.67
|
€22.36B 25.81B USD | €0.00 0 USD | €11.80 13.62 USD | €12.20 14.08 USD | €22.36B 25.81B USD | 20.67 | €0.59 0.68 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.25 2.59 USD |
+2.05
|
€22.12B 25.54B USD | €2.00K 2.31K USD | €2.23 2.57 USD | €2.26 2.6 USD | €22.12B 25.54B USD | 17.26 | €0.13 0.15 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€88.20 101.81 USD |
+2.56
|
€21.92B 25.3B USD | €60.00 69.26 USD | €86.18 99.48 USD | €88.20 101.81 USD | €21.92B 25.3B USD | 13.52 | €6.52 7.53 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.22 2.57 USD |
+1.37
|
€21.91B 25.3B USD | €100.00 115.43 USD | €2.17 2.5 USD | €2.22 2.57 USD | €21.91B 25.3B USD | 17.10 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.90 13.74 USD |
+5.31
|
€21.81B 25.18B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€87.36 100.84 USD |
+2.22
|
€21.71B 25.06B USD | €0.00 0 USD | €86.18 99.48 USD | €87.36 100.84 USD | €21.71B 25.06B USD | 13.39 | €6.52 7.53 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.80 13.62 USD |
+8.26
|
€21.63B 24.97B USD | €104.00 120.05 USD | €11.60 13.39 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.00 | €0.59 0.68 USD | ||
|
Publicis Groupe
PGPEF
US
|
$98.26 — |
+2.64
|
$24.42B — | $300.00 — | $101.38 — | $101.38 — | $24.42B — | 13.22 | $7.43 — | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.20 24.47 USD |
0
|
€21.07B 24.32B USD | €72.00 83.11 USD | €21.20 24.47 USD | €21.20 24.47 USD | €21.07B 24.32B USD | 13.00 | €1.63 1.88 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$208.44 42.25 USD |
+2.29
|
R$118.81B 24.08B USD | R$122.00 24.73 USD | R$208.44 42.25 USD | R$208.44 42.25 USD | R$118.81B 24.08B USD | 0 | -R$0.96 -0.1 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.74 5.47 USD |
+2.21
|
€20.51B 23.68B USD | €300.00 346.3 USD | €4.68 5.41 USD | €4.74 5.47 USD | €20.51B 23.68B USD | 8.60 | €0.55 0.63 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€71.88 82.97 USD |
+0.64
|
€20.49B 23.65B USD | €24.00 27.7 USD | €70.14 80.97 USD | €71.88 82.97 USD | €20.49B 23.65B USD | 0 | -€0.32 -0.3 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€71.48 82.51 USD |
+13.32
|
€20.37B 23.52B USD | €80.00 92.35 USD | €71.48 82.51 USD | €71.48 82.51 USD | €20.37B 23.52B USD | 0 | -€0.32 -0.3 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$274.96 55.73 USD |
-1.01
|
R$115.46B 23.4B USD | R$301.00 61.01 USD | R$274.96 55.73 USD | R$276.64 56.07 USD | R$115.46B 23.4B USD | 13.96 | R$19.69 3.99 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.52 4.07 USD |
+1.38
|
€19.86B 22.92B USD | €0.00 0 USD | €3.50 4.04 USD | €3.53 4.08 USD | €19.86B 22.92B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.00 — |
0
|
$22.55B — | $400.00 — | $4.00 — | $4.00 — | $22.55B — | 0 | -$0.48 — | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.42 3.95 USD |
-1.16
|
€19.28B 22.26B USD | €58.00 66.95 USD | €3.42 3.95 USD | €3.42 3.95 USD | €19.28B 22.26B USD | 0 | -€0.42 -0.4 USD | ||
|
Fox Corporation
FO5.F
DE
|
€45.87 52.94 USD |
-0.32
|
€19.26B 22.23B USD | €2.00 2.31 USD | €45.87 52.94 USD | €45.87 52.94 USD | €19.26B 22.23B USD | 13.73 | €3.34 3.86 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.60 13.39 USD |
+0.87
|
€19.19B 22.15B USD | €21.00 24.24 USD | €11.60 13.39 USD | €11.60 13.39 USD | €19.19B 22.15B USD | 17.31 | €0.67 0.77 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$36.40 7.38 USD |
0
|
R$107.99B 21.89B USD | R$0.00 0 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$107.99B 21.89B USD | 104.00 | R$0.35 0.07 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,490.00 147.44 USD |
+4.98
|
MX$369.37B 21.87B USD | MX$15.00 0.89 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$369.37B 21.87B USD | 105.24 | MX$23.66 1.4 USD | ||
NAVER Corporation
035420.KS
KR
|
₩191,300 144.4 USD |
+3.74
|
₩29T 21.6B USD | ₩725K 547.55 USD | ₩186,300 140.63 USD | ₩194,600 146.89 USD | ₩29T 21.6B USD | 0 | ₩0 0 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,278.00 134.89 USD |
-4.08
|
MX$356.91B 21.13B USD | MX$38.00 2.25 USD | MX$2,278.00 134.89 USD | MX$2,278.00 134.89 USD | MX$356.91B 21.13B USD | 3.51 | MX$647.41 38.33 USD | ||
Roku, Inc.
R35.F
DE
|
€123.30 142.33 USD |
+1.45
|
€18.29B 21.11B USD | €30.00 34.63 USD | €121.26 139.97 USD | €123.30 142.33 USD | €18.29B 21.11B USD | 104.49 | €1.18 1.36 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€114.50 132.17 USD |
-2.4
|
€17.94B 20.71B USD | €154.00 177.77 USD | €114.50 132.17 USD | €119.56 138.01 USD | €17.94B 20.71B USD | 3.52 | €32.46 37.47 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€114.12 131.73 USD |
-2.21
|
€17.88B 20.64B USD | €60.00 69.26 USD | €114.12 131.73 USD | €116.32 134.27 USD | €17.88B 20.64B USD | 3.51 | €32.46 37.47 USD | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $84.73 — | $84.73 — | $20.55B — | 35.80 | $2.29 — | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.80 | $0.20 — | ||
Telenor ASA
TEQ.F
DE
|
€12.92 14.91 USD |
-1
|
€17.63B 20.36B USD | €850.00 981.18 USD | €12.89 14.88 USD | €13.01 15.02 USD | €17.63B 20.36B USD | 11.96 | €1.08 1.25 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€41.80 48.25 USD |
+0.48
|
€17.55B 20.26B USD | €2.00 2.31 USD | €41.80 48.25 USD | €41.80 48.25 USD | €17.55B 20.26B USD | 12.51 | €3.34 3.86 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.77 21.66 USD |
+0.13
|
€17.50B 20.2B USD | €802.00 925.78 USD | €18.70 21.59 USD | €18.77 21.66 USD | €17.50B 20.2B USD | 4.47 | €4.19 4.84 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
0
|
€17.33B 20.01B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.33B 20.01B USD | 11.75 | €1.08 1.25 USD | ||
Telenor ASA
TELNF
US
|
$14.58 — |
0
|
$19.90B — | $80.00 — | $14.85 — | $14.85 — | $19.90B — | 11.85 | $1.23 — | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,300.00 0.4 USD |
-1.56
|
IDR 300.98T 19.23B USD | IDR 132.50K 8.47 USD | IDR 6,300.00 0.4 USD | IDR 6,550.00 0.42 USD | IDR 300.98T 19.23B USD | 312.50 | IDR 20.16 0.001 USD | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$47.88 35.53 USD |
-2.23
|
CA$25.87B 19.19B USD | CA$1.65K 1.22K USD | CA$47.51 35.26 USD | CA$49.00 36.36 USD | CA$25.87B 19.19B USD | 3.67 | CA$13.04 9.68 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.09 2.25 USD |
-3.65
|
R$94.11B 19.07B USD | R$5.42K 1.1K USD | R$11.03 2.24 USD | R$11.63 2.36 USD | R$94.11B 19.07B USD | 3.47 | R$3.19 0.65 USD | ||
|
Rogers Communications Inc.
RCIAF
US
|
$35.15 — |
0
|
$18.99B — | $100.00 — | $35.15 — | $35.15 — | $18.99B — | 3.82 | $9.18 — | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.65 8.83 USD |
+1.32
|
€16.24B 18.75B USD | €49.00 56.56 USD | €7.65 8.83 USD | €7.65 8.83 USD | €16.24B 18.75B USD | 42.50 | €0.18 0.21 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.05 9.29 USD |
-0.62
|
€16.13B 18.62B USD | €155.00 178.92 USD | €8.05 9.29 USD | €8.05 9.29 USD | €16.13B 18.62B USD | 38.33 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.09 4.72 USD |
-0.41
|
€16.09B 18.57B USD | €500.00 577.17 USD | €4.09 4.72 USD | €4.09 4.72 USD | €16.09B 18.57B USD | 37.20 | €0.11 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||