Pagina di risultati 12 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servizi alla Comunicazione (2879)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TIM S.A. TIMB.BA | ARS 32,380.00 38.27 USD |
-0.18
|
ARS 77.35T 91.42B USD | ARS 10.00 0.01 USD | ARS 32,380.00 38.27 USD | ARS 32,400.00 38.3 USD | ARS 77.35T 91.42B USD | 63.57 | ARS 509.31 0.6 USD | ||
| Comcast Corporation CMCS34.SA | R$24.95 5.06 USD |
+3.44
|
R$445.64B 90.32B USD | R$703.00 142.49 USD | R$24.32 4.93 USD | R$24.95 5.06 USD | R$445.64B 90.32B USD | 4.83 | R$5.16 1.05 USD | ||
| Comcast Corporation CMCSA.MX | MX$415.25 24.59 USD |
-0.31
|
MX$1.48T 87.83B USD | MX$1.65K 97.58 USD | MX$412.00 24.4 USD | MX$420.00 24.87 USD | MX$1.48T 87.83B USD | 4.71 | MX$88.14 5.22 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €56.90 62.2 USD |
+1.77
|
€79.19B 86.56B USD | €20.00 21.86 USD | €56.90 62.2 USD | €56.90 62.2 USD | €79.19B 86.56B USD | 30.42 | €1.87 2.04 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €11.00 12.02 USD |
+1.85
|
€76.54B 83.67B USD | €3.00 3.28 USD | €11.00 12.02 USD | €11.00 12.02 USD | €76.54B 83.67B USD | 29.72 | €0.37 0.4 USD | ||
| Comcast Corporation CTP2.DE | €20.77 22.7 USD |
+1.69
|
€74.20B 81.11B USD | €2.49K 2.72K USD | €20.39 22.29 USD | €20.88 22.82 USD | €74.20B 81.11B USD | 4.73 | €4.39 4.8 USD | ||
| Comcast Corporation CMCS.VI | €20.75 22.68 USD |
+1.42
|
€74.11B 81.01B USD | €0.00 0 USD | €20.50 22.4 USD | €20.75 22.68 USD | €74.11B 81.01B USD | 4.72 | €4.39 4.8 USD | ||
| NetEase, Inc. NETE34.SA | R$61.79 12.52 USD |
+0.52
|
R$395.90B 80.24B USD | R$21.00 4.26 USD | R$61.79 12.52 USD | R$62.31 12.63 USD | R$395.90B 80.24B USD | 15.64 | R$3.95 0.8 USD | ||
| Comcast Corporation CTP2.F | €20.46 22.36 USD |
-0.46
|
€73.07B 79.88B USD | €100.00 109.31 USD | €20.46 22.36 USD | €20.46 22.36 USD | €73.07B 79.88B USD | 4.65 | €4.39 4.8 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| NetEase NETTF | $23.39 — |
+6.11
|
$74.93B — | $212.00 — | $23.39 — | $23.39 — | $74.93B — | 14.99 | $1.56 — | ||
| NetEase, Inc. NTESN.MX | MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.55 | MX$135.00 7.99 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,350.00 22.87 USD |
+0.42
|
ARS 61.83T 73.09B USD | ARS 36.00 0.04 USD | ARS 19,250.00 22.75 USD | ARS 19,450.00 22.99 USD | ARS 61.83T 73.09B USD | 34.62 | ARS 558.83 0.66 USD | ||
| NetEase, Inc. NTES.VI | €104.00 113.69 USD |
0
|
€66.63B 72.84B USD | €0.00 0 USD | €104.00 113.69 USD | €105.00 114.78 USD | €66.63B 72.84B USD | 15.45 | €6.73 7.36 USD | ||
| NetEase, Inc. NEH.F | €103.00 112.59 USD |
0
|
€65.99B 72.14B USD | €14.00 15.3 USD | €103.00 112.59 USD | €103.00 112.59 USD | €65.99B 72.14B USD | 15.30 | €6.73 7.36 USD | ||
| NetEase, Inc. 4Y01.F | €20.47 22.37 USD |
+0.47
|
€65.56B 71.67B USD | €50.00 54.66 USD | €20.47 22.37 USD | €20.49 22.4 USD | €65.56B 71.67B USD | 15.27 | €1.34 1.46 USD | ||
| NTT, Inc. NITT.VI | €0.80 0.87 USD |
+1.27
|
€65.14B 71.21B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €65.14B 71.21B USD | 11.42 | €0.07 0.08 USD | ||
| NTT, Inc. NLV.F | €19.40 21.21 USD |
-1.02
|
€63.18B 69.07B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.40 21.21 USD | €63.18B 69.07B USD | 11.41 | €1.70 1.86 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €22.85 24.98 USD |
-2.18
|
€57.29B 62.62B USD | €597.00 652.6 USD | €22.70 24.81 USD | €23.01 25.15 USD | €57.29B 62.62B USD | 0 | -€0.60 -0.6 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €22.78 24.9 USD |
-2.25
|
€57.10B 62.42B USD | €48.00 52.47 USD | €22.47 24.56 USD | €22.78 24.9 USD | €57.10B 62.42B USD | 0 | -€0.60 -0.6 USD | ||
| KDDI Corporation DIP.F | €14.63 15.99 USD |
+3.39
|
€55.68B 60.87B USD | €1.44K 1.57K USD | €14.63 15.99 USD | €14.63 15.99 USD | €55.68B 60.87B USD | 14.77 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG1.F | €1.16 1.27 USD |
+4.11
|
€55.66B 60.85B USD | €8.56K 9.35K USD | €1.09 1.19 USD | €1.16 1.27 USD | €55.66B 60.85B USD | 19.40 | €0.06 0.07 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.70 — |
+14.91
|
$60.70B — | $3.00K — | $3.70 — | $3.70 — | $60.70B — | 14.23 | $0.26 — | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
+3.62
|
€54.44B 59.51B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €54.44B 59.51B USD | 14.44 | €0.99 1.08 USD | ||
| KDDI KDDIF | $15.20 — |
-9.52
|
$57.87B — | $10.00 — | $15.20 — | $15.20 — | $57.87B — | 13.21 | $1.15 — | ||
| SoftBank Corp. 3AG0.F | €10.50 11.48 USD |
+0.96
|
€50.19B 54.87B USD | €3.00 3.28 USD | €10.50 11.48 USD | €10.50 11.48 USD | €50.19B 54.87B USD | 17.21 | €0.61 0.67 USD | ||
| Orange FNCTF | $20.25 — |
-2.41
|
$53.85B — | $100.00 — | $20.25 — | $20.25 — | $53.85B — | 144.64 | $0.14 — | ||
| Nintendo Co., Ltd. NTO.F | €42.70 46.68 USD |
+7.27
|
€49.23B 53.81B USD | €1.43K 1.56K USD | €40.83 44.63 USD | €43.10 47.11 USD | €49.23B 53.81B USD | 21.78 | €1.96 2.14 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$525.23 106.46 USD |
+3.71
|
R$263.40B 53.39B USD | R$10.00 2.03 USD | R$524.21 106.25 USD | R$525.23 106.46 USD | R$263.40B 53.39B USD | 59.28 | R$8.86 1.8 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,390.00 19.37 USD |
-2.03
|
ARS 44.61T 52.74B USD | ARS 4.36K 5.15 USD | ARS 16,320.00 19.29 USD | ARS 16,910.00 19.99 USD | ARS 44.61T 52.74B USD | 0 | -ARS 26.76 -0.03 USD | ||
| Nintendo Co., Ltd. NTO.VI | €41.67 45.55 USD |
+2.69
|
€48.04B 52.51B USD | €1.04K 1.14K USD | €41.17 45 USD | €42.23 46.16 USD | €48.04B 52.51B USD | 21.26 | €1.96 2.14 USD | ||
| Nintendo Co., Ltd. NTOA.F | €10.10 11.04 USD |
0
|
€47.68B 52.12B USD | €520.00 568.43 USD | €10.00 10.93 USD | €10.50 11.48 USD | €47.68B 52.12B USD | 20.61 | €0.49 0.54 USD | ||
| Orange S.A. ORA.VI | €17.76 19.41 USD |
+1.98
|
€47.23B 51.63B USD | €0.00 0 USD | €17.64 19.28 USD | €17.79 19.45 USD | €47.23B 51.63B USD | 148.00 | €0.12 0.13 USD | ||
| Orange S.A. FTE.F | €17.74 19.39 USD |
+1.08
|
€47.18B 51.57B USD | €825.00 901.84 USD | €17.20 18.8 USD | €17.74 19.39 USD | €47.18B 51.57B USD | 147.83 | €0.12 0.13 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$867.60B 51.37B USD | 57.14 | MX$60.55 3.59 USD | ||
| Singapore Telecommunications Limited SIT.F | €28.20 30.83 USD |
-1.4
|
€46.27B 50.58B USD | €13.00 14.21 USD | €28.20 30.83 USD | €28.20 30.83 USD | €46.27B 50.58B USD | 12.53 | €2.25 2.46 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.81 3.07 USD |
-1.27
|
€46.09B 50.38B USD | €1.00K 1.09K USD | €2.81 3.07 USD | €2.81 3.07 USD | €46.09B 50.38B USD | 12.21 | €0.23 0.25 USD | ||
| Orange S.A. FTE1.F | €17.10 18.69 USD |
-1.16
|
€45.47B 49.71B USD | €310.00 338.87 USD | €17.10 18.69 USD | €17.10 18.69 USD | €45.47B 49.71B USD | 142.50 | €0.12 0.13 USD | ||
| NetEase, Inc. NTES.BA | ARS 12,940.00 15.3 USD |
+0.31
|
ARS 41.45T 49B USD | ARS 317.00 0.37 USD | ARS 12,930.00 15.28 USD | ARS 13,050.00 15.43 USD | ARS 41.45T 49B USD | 27.87 | ARS 464.17 0.55 USD | ||
| Electronic Arts Inc. EA.VI | €176.00 192.39 USD |
-0.28
|
€44.13B 48.24B USD | €0.00 0 USD | €175.50 191.85 USD | €176.00 192.39 USD | €44.13B 48.24B USD | 58.27 | €3.02 3.3 USD | ||
| Electronic Arts Inc. ERT.F | €175.50 191.85 USD |
+0.57
|
€44.01B 48.11B USD | €62.00 67.77 USD | €175.50 191.85 USD | €175.50 191.85 USD | €44.01B 48.11B USD | 58.11 | €3.02 3.3 USD | ||
| Swisscom AG SWZCF | $860.00 — |
+2.31
|
$46.23B — | $5.00 — | $860.00 — | $860.00 — | $46.23B — | 28.54 | $30.13 — | ||
| Baidu BAIDF | $16.82 — |
-0.97
|
$45.78B — | $299.00 — | $16.82 — | $16.82 — | $45.78B — | 0 | -$0.02 — | ||
| Verizon Communications Inc. VZ.BA | ARS 17,200.00 20.33 USD |
+0.35
|
ARS 35.91T 42.45B USD | ARS 2.23K 2.64 USD | ARS 17,100.00 20.21 USD | ARS 17,390.00 20.56 USD | ARS 35.91T 42.45B USD | 1.45 | ARS 11.78K 13.93 USD | ||
| Baidu, Inc. BIDU34.SA | R$43.87 8.89 USD |
-1.92
|
R$208.98B 42.36B USD | R$14.34K 2.91K USD | R$43.58 8.83 USD | R$45.04 9.13 USD | R$208.98B 42.36B USD | 0 | -R$0.05 -0.01 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,071.00 122.63 USD |
-2.77
|
MX$704.66B 41.72B USD | MX$183.00 10.84 USD | MX$2,071.00 122.63 USD | MX$2,092.00 123.87 USD | MX$704.66B 41.72B USD | 0 | -MX$2.56 -0.1 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$273.00 55.33 USD |
-1.83
|
R$202.75B 41.09B USD | R$1.22K 247.68 USD | R$270.00 54.72 USD | R$281.40 57.04 USD | R$202.75B 41.09B USD | 0 | -R$2.06 -0.4 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$3,670.00 217.31 USD |
-1.87
|
MX$681.40B 40.35B USD | MX$116.00 6.87 USD | MX$3,650.00 216.12 USD | MX$3,700.00 219.09 USD | MX$681.40B 40.35B USD | 0 | -MX$28.05 -1.6 USD | ||
| Swisscom AG SWJA.F | €70.00 76.52 USD |
-3.45
|
€36.26B 39.64B USD | €1.00 1.09 USD | €66.00 72.15 USD | €70.00 76.52 USD | €36.26B 39.64B USD | 26.92 | €2.60 2.84 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
| Telstra Group Limited TTRAF | $3.50 — |
-2.23
|
$39.16B — | $500.00 — | $3.50 — | $3.50 — | $39.16B — | 25.00 | $0.14 — | ||
| Baidu, Inc. B1CB.F | €13.10 14.32 USD |
0
|
€35.66B 38.98B USD | €3.32K 3.63K USD | €12.80 14 USD | €13.22 14.45 USD | €35.66B 38.98B USD | 0 | -€0.02 -0.02 USD | ||
| Baidu, Inc. BIDU.VI | €104.20 113.9 USD |
-2.25
|
€35.45B 38.76B USD | €0.00 0 USD | €102.60 112.16 USD | €105.40 115.22 USD | €35.45B 38.76B USD | 0 | -€0.13 -0.1 USD | ||
| Baidu, Inc. B1C.F | €103.60 113.25 USD |
-1.33
|
€35.25B 38.53B USD | €340.00 371.67 USD | €102.40 111.94 USD | €103.60 113.25 USD | €35.25B 38.53B USD | 0 | -€0.14 -0.1 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €183.90 201.03 USD |
-2.96
|
€34.14B 37.32B USD | €91.00 99.48 USD | €183.90 201.03 USD | €188.00 205.51 USD | €34.14B 37.32B USD | 0 | -€1.40 -1.5 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €182.80 199.83 USD |
-2.19
|
€33.94B 37.1B USD | €2.00 2.19 USD | €182.80 199.83 USD | €187.30 204.74 USD | €33.94B 37.1B USD | 0 | -€1.40 -1.5 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €182.70 199.72 USD |
-1.98
|
€33.92B 37.08B USD | €4.19K 4.58K USD | €181.00 197.86 USD | €188.00 205.51 USD | €33.92B 37.08B USD | 0 | -€1.40 -1.5 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$156.56 31.73 USD |
0
|
R$182.17B 36.92B USD | R$0.00 0 USD | R$156.56 31.73 USD | R$156.56 31.73 USD | R$182.17B 36.92B USD | 0 | -R$1.78 -0.3 USD | ||
| Universal Music Group N.V. UMG.VI | €18.36 20.06 USD |
+0.66
|
€33.66B 36.8B USD | €0.00 0 USD | €18.08 19.76 USD | €18.42 20.13 USD | €33.66B 36.8B USD | 22.11 | €0.83 0.91 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
| Universal Music Group N.V. 0VD.SG | €18.05 19.73 USD |
+0.5
|
€33.09B 36.18B USD | €987.00 1.08K USD | €17.93 19.6 USD | €18.48 20.2 USD | €33.09B 36.18B USD | 21.74 | €0.83 0.91 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$265.00 15.69 USD |
0
|
MX$610.21B 36.13B USD | MX$0.00 0 USD | MX$265.00 15.69 USD | MX$265.00 15.69 USD | MX$610.21B 36.13B USD | 0 | -MX$2.41 -0.1 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$38.40 7.78 USD |
+0.89
|
R$176.85B 35.84B USD | R$3.00K 608.25 USD | R$38.04 7.71 USD | R$38.40 7.78 USD | R$176.85B 35.84B USD | 0 | -R$0.35 -0.07 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €137.70 150.52 USD |
-0.11
|
€32.04B 35.03B USD | €35.00 38.26 USD | €137.70 150.52 USD | €137.70 150.52 USD | €32.04B 35.03B USD | 0 | -€1.53 -1.6 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €38.40 41.98 USD |
-0.52
|
€29.79B 32.56B USD | €3.00 3.28 USD | €38.40 41.98 USD | €38.40 41.98 USD | €29.79B 32.56B USD | 28.02 | €1.37 1.5 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €12.90 14.1 USD |
+0.78
|
€29.70B 32.47B USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €29.70B 32.47B USD | 0 | -€0.12 -0.1 USD | ||
| EchoStar Corporation E20.F | €101.80 111.28 USD |
-3.54
|
€29.50B 32.25B USD | €15.00 16.4 USD | €101.80 111.28 USD | €101.80 111.28 USD | €29.50B 32.25B USD | 0 | -€43.24 -47.2 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €9.45 10.33 USD |
-2.58
|
€29.32B 32.05B USD | €315.00 344.34 USD | €9.45 10.33 USD | €9.45 10.33 USD | €29.32B 32.05B USD | 21.00 | €0.45 0.49 USD | ||
| Vodafone Group Public Limited Company VODPF | $1.38 — |
-11.54
|
$31.78B — | $669.00 — | $1.38 — | $1.38 — | $31.78B — | 0 | -$0.01 — | ||
| NAVER Corporation 035420.KS | ₩279,000 210.6 USD |
+9.2
|
₩42T 31.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.48B USD | 0 | ₩0 0 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €12.50 13.66 USD |
-1.57
|
€28.78B 31.46B USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €28.78B 31.46B USD | 0 | -€0.12 -0.1 USD | ||
| Roblox Corporation R2BL34.SA | R$21.67 4.39 USD |
+1.03
|
R$155.15B 31.45B USD | R$2.91K 590.21 USD | R$21.42 4.34 USD | R$21.77 4.41 USD | R$155.15B 31.45B USD | 0 | -R$0.80 -0.1 USD | ||
| AT&T Inc. T.BA | ARS 11,410.00 13.49 USD |
-0.26
|
ARS 26.43T 31.24B USD | ARS 6.57K 7.77 USD | ARS 11,310.00 13.37 USD | ARS 11,550.00 13.65 USD | ARS 26.43T 31.24B USD | 0.87 | ARS 13.11K 15.49 USD | ||
| China Tower CHWRF | $1.74 — |
+51.3
|
$30.42B — | $29.00 — | $1.74 — | $1.74 — | $30.42B — | 17.39 | $0.10 — | ||
| Advanced Info Service Public Company Limited NVAA.F | €9.25 10.11 USD |
-1.07
|
€27.51B 30.07B USD | €159.00 173.81 USD | €9.25 10.11 USD | €9.25 10.11 USD | €27.51B 30.07B USD | 20.55 | €0.45 0.49 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 358.00 10.07 USD |
-0.83
|
THB 1.06T 29.96B USD | THB 4.31M 121.24K USD | THB 358.00 10.07 USD | THB 361.00 10.16 USD | THB 1.06T 29.96B USD | 24.86 | THB 14.40 0.41 USD | ||
| Kuaishou Technology KUASF | $6.13 — |
-4.07
|
$26.57B — | $200.00 — | $6.13 — | $6.13 — | $26.57B — | 9.88 | $0.62 — | ||
| Fox Corporation FO5.F | €57.09 62.41 USD |
+4.22
|
€23.99B 26.22B USD | €10.00 10.93 USD | €57.09 62.41 USD | €57.09 62.41 USD | €23.99B 26.22B USD | 17.45 | €3.27 3.57 USD | ||
| China Tower Corporation Limited CTOWY | $14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
| Fox Corporation FOXC34.SA | R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
| Publicis Groupe PGPEF | $101.00 — |
+2.88
|
$25.10B — | $200.00 — | $101.00 — | $101.00 — | $25.10B — | 13.35 | $7.56 — | ||
| BT Group plc BTQ.SG | €2.35 2.57 USD |
0
|
€22.89B 25.02B USD | €0.00 0 USD | €2.31 2.53 USD | €2.36 2.58 USD | €22.89B 25.02B USD | 19.58 | €0.12 0.13 USD | ||
| Telefónica, S.A. TEFOF | $4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.49 — | ||
| Publicis Groupe S.A. PU41.F | €22.40 24.49 USD |
+1.82
|
€22.26B 24.34B USD | €1.00 1.09 USD | €21.20 23.17 USD | €22.40 24.49 USD | €22.26B 24.34B USD | 13.74 | €1.63 1.78 USD | ||
| Telefónica, S.A. TEF.VI | €3.88 4.25 USD |
-0.46
|
€21.90B 23.94B USD | €345.00 377.13 USD | €3.88 4.24 USD | €3.91 4.27 USD | €21.90B 23.94B USD | 0 | -€0.42 -0.4 USD | ||
| Publicis Groupe S.A. PU4.F | €88.00 96.2 USD |
-1.26
|
€21.87B 23.9B USD | €45.00 49.19 USD | €86.22 94.25 USD | €88.00 96.2 USD | €21.87B 23.9B USD | 13.49 | €6.52 7.13 USD | ||
| Publicis Groupe S.A. PUB.VI | €87.88 96.06 USD |
-0.48
|
€21.84B 23.87B USD | €0.00 0 USD | €87.00 95.1 USD | €88.12 96.33 USD | €21.84B 23.87B USD | 13.47 | €6.52 7.13 USD | ||
| Fox Corporation FO5B.F | €51.50 56.3 USD |
+3.41
|
€21.64B 23.65B USD | €25.00 27.33 USD | €51.50 56.3 USD | €51.50 56.3 USD | €21.64B 23.65B USD | 15.74 | €3.27 3.57 USD | ||
| Telefónica, S.A. TNE2.F | €3.82 4.18 USD |
-0.52
|
€21.54B 23.54B USD | €4.36K 4.76K USD | €3.82 4.18 USD | €3.82 4.18 USD | €21.54B 23.54B USD | 0 | -€0.42 -0.4 USD | ||
| Telenor ASA TELNF | $16.60 — |
+3.59
|
$22.71B — | $60.00 — | $16.60 — | $16.60 — | $22.71B — | 12.57 | $1.32 — | ||
| Charter Communications, Inc. CHTR.MX | MX$2,433.00 144.06 USD |
0
|
MX$381.20B 22.57B USD | MX$0.00 0 USD | MX$2,433.00 144.06 USD | MX$2,433.00 144.06 USD | MX$381.20B 22.57B USD | 3.80 | MX$638.91 37.83 USD | ||
| Kuaishou Technology 5Y0.F | €4.72 5.15 USD |
-7.68
|
€20.44B 22.34B USD | €16.00 17.49 USD | €4.72 5.15 USD | €4.77 5.22 USD | €20.44B 22.34B USD | 8.73 | €0.54 0.59 USD | ||
| MTN Group Limited LL6A.SG | €11.10 12.13 USD |
+1.83
|
€20.35B 22.24B USD | €0.00 0 USD | €10.70 11.7 USD | €11.30 12.35 USD | €20.35B 22.24B USD | 19.13 | €0.58 0.63 USD | ||
| MTN MTNOF | $11.40 — |
0
|
$22.19B — | $200.00 — | $11.40 — | $11.50 — | $22.19B — | 17.01 | $0.67 — | ||
| MTN Group Limited LL6A.F | €11.00 12.02 USD |
-1.79
|
€20.16B 22.04B USD | €1.00 1.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €20.16B 22.04B USD | 18.96 | €0.58 0.63 USD | ||
| BCE Inc. BCE1.F | €21.43 23.42 USD |
+3.18
|
€19.98B 21.84B USD | €300.00 327.94 USD | €20.99 22.94 USD | €21.43 23.42 USD | €19.98B 21.84B USD | 5.11 | €4.19 4.58 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.00 40.07 USD |
-1.6
|
CA$29.17B 21.65B USD | CA$1.12K 834.08 USD | CA$54.00 40.07 USD | CA$54.65 40.55 USD | CA$29.17B 21.65B USD | 4.14 | CA$13.04 9.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||