Pagina di risultati 12 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgio (4)
- Brasile (53)
- Canada (78)
- Chile (7)
- Cina (132)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (4)
- Francia (44)
- Germania (629)
- Grecia (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israele (10)
- Italia (31)
- Giappone (234)
- Malaysia (25)
- Messico (36)
- Olanda (4)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (30)
- Portogallo (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- Sud Africa (13)
- Corea del Sud (40)
- Spagna (11)
- Suriname (9)
- Svezia (45)
- Svizzera (5)
- Taiwan (46)
- Tailandia (73)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (67)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Servizi alla Comunicazione (2726)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verizon Communications Inc. VZ.MX | MX$760.00 45 USD |
+1.05
|
MX$3.25T 192.39B USD | MX$498.00 29.49 USD | MX$760.00 45 USD | MX$760.02 45 USD | MX$3.25T 192.39B USD | 8.88 | MX$85.50 5.06 USD | ||
| The Walt Disney Company DIS.SN | $105.90 — |
0
|
$189.06B — | $0.00 — | $105.90 — | $105.90 — | $189.06B — | 15.45 | $6.85 — | ||
| The Walt Disney Company WDP0.F | €7.20 7.87 USD |
+1.41
|
€166.26B 181.75B USD | €290.00 317.01 USD | €7.20 7.87 USD | €7.20 7.87 USD | €166.26B 181.75B USD | 14.40 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.DE | €90.61 99.05 USD |
+0.77
|
€163.30B 178.51B USD | €3.56K 3.9K USD | €89.91 98.28 USD | €90.90 99.37 USD | €163.30B 178.51B USD | 15.40 | €5.88 6.43 USD | ||
| The Walt Disney Company DIS.VI | €90.54 98.97 USD |
+0.61
|
€163.27B 178.48B USD | €5.00 5.47 USD | €90.34 98.75 USD | €90.92 99.39 USD | €163.27B 178.48B USD | 15.39 | €5.88 6.43 USD | ||
| The Walt Disney Company WDP.F | €90.35 98.76 USD |
-0.2
|
€162.75B 177.9B USD | €150.00 163.97 USD | €90.16 98.56 USD | €90.40 98.82 USD | €162.75B 177.9B USD | 15.36 | €5.88 6.43 USD | ||
| AT&T Inc. ATT.VI | €22.00 24.05 USD |
+1.55
|
€156.77B 171.37B USD | €0.00 0 USD | €21.75 23.78 USD | €22.00 24.05 USD | €156.77B 171.37B USD | 8.36 | €2.63 2.87 USD | ||
| AT&T Inc. SOBA.F | €21.85 23.88 USD |
+0.6
|
€156.50B 171.08B USD | €3.08K 3.36K USD | €21.73 23.75 USD | €21.85 23.88 USD | €156.50B 171.08B USD | 8.27 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.F | €36.02 39.37 USD |
+1.82
|
€154.45B 168.83B USD | €1.98K 2.16K USD | €35.37 38.66 USD | €36.02 39.37 USD | €154.45B 168.83B USD | 8.93 | €4.03 4.41 USD | ||
| SoftBank Group Corp. SFTU.F | €53.50 58.48 USD |
+7
|
€153.33B 167.61B USD | €142.00 155.23 USD | €52.50 57.39 USD | €54.00 59.03 USD | €153.33B 167.61B USD | 9.03 | €5.92 6.47 USD | ||
| Verizon Communications Inc. VZ.VI | €36.11 39.47 USD |
+2.32
|
€153.05B 167.3B USD | €371.00 405.55 USD | €35.34 38.63 USD | €36.11 39.47 USD | €153.05B 167.3B USD | 8.98 | €4.02 4.39 USD | ||
| SoftBank Group Corp. SFT.F | €106.88 116.83 USD |
+7.51
|
€152.71B 166.93B USD | €2.43K 2.66K USD | €104.00 113.69 USD | €109.66 119.87 USD | €152.71B 166.93B USD | 9.02 | €11.84 12.94 USD | ||
| SoftBank Group Corp. SFT.VI | €104.88 114.65 USD |
+4.52
|
€149.41B 163.33B USD | €0.00 0 USD | €104.88 114.65 USD | €108.48 118.58 USD | €149.41B 163.33B USD | 8.87 | €11.82 12.92 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,106.40 25.48 USD |
+0.14
|
₹12.83T 155.22B USD | ₹46.56K 563.32 USD | ₹2,091.25 25.3 USD | ₹2,111.65 25.55 USD | ₹12.83T 155.22B USD | 32.76 | ₹64.28 0.78 USD | ||
| Deutsche Telekom AG DTE.VI | €27.54 30.1 USD |
+0.33
|
€137.59B 150.4B USD | €416.00 454.74 USD | €27.40 29.95 USD | €27.54 30.1 USD | €137.59B 150.4B USD | 11.14 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTEA.F | €27.00 29.51 USD |
+0.75
|
€134.84B 147.4B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €134.84B 147.4B USD | 10.93 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 666.00 28.74 USD |
-0.03
|
CZK 3.30T 142.28B USD | CZK 25.00 1.08 USD | CZK 666.00 28.74 USD | CZK 666.00 28.74 USD | CZK 3.30T 142.28B USD | 11.12 | CZK 59.87 2.58 USD | ||
| Prosus PROSF | $60.91 — |
0
|
$133.19B — | $1.07K — | $60.75 — | $60.75 — | $133.19B — | 10.55 | $5.77 — | ||
| Spotify Technology S.A. S1PO34.SA | R$768.48 155.76 USD |
+4.06
|
R$636.12B 128.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.12B 128.93B USD | 74.10 | R$10.37 2.1 USD | ||
| Prosus N.V. PRX.VI | €52.31 57.18 USD |
-0.15
|
€116.12B 126.94B USD | €0.00 0 USD | €52.31 57.18 USD | €52.75 57.66 USD | €116.12B 126.94B USD | 10.56 | €4.95 5.41 USD | ||
| Prosus N.V. 1YL.F | €10.20 11.15 USD |
0
|
€115.79B 126.57B USD | €217.00 237.21 USD | €9.90 10.82 USD | €10.20 11.15 USD | €115.79B 126.57B USD | 10.30 | €0.99 1.08 USD | ||
| Prosus N.V. 1TY.F | €52.20 57.06 USD |
-0.21
|
€114.14B 124.77B USD | €1.67K 1.83K USD | €51.93 56.77 USD | €52.68 57.59 USD | €114.14B 124.77B USD | 10.54 | €4.95 5.41 USD | ||
| Prosus N.V. 1TY.DE | €52.13 56.99 USD |
+0.89
|
€113.99B 124.61B USD | €736.00 804.55 USD | €52.13 56.99 USD | €52.43 57.31 USD | €113.99B 124.61B USD | 10.51 | €4.96 5.42 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 32,700.00 38.65 USD |
-1.45
|
ARS 98.59T 116.54B USD | ARS 606.00 0.72 USD | ARS 32,600.00 38.53 USD | ARS 32,920.00 38.91 USD | ARS 98.59T 116.54B USD | 18.42 | ARS 1.77K 2.1 USD | ||
| Comcast Corporation CMCS34.SA | R$29.79 6.04 USD |
+3.22
|
R$553.86B 112.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$553.86B 112.26B USD | 4.65 | R$6.40 1.3 USD | ||
| Comcast Corporation CMCSA.MX | MX$499.60 29.58 USD |
+0.81
|
MX$1.86T 110.26B USD | MX$423.00 25.05 USD | MX$498.00 29.49 USD | MX$509.00 30.14 USD | MX$1.86T 110.26B USD | 4.55 | MX$109.76 6.5 USD | ||
| Spotify Technology S.A. 639.DE | €486.40 531.7 USD |
+2.38
|
€100.15B 109.48B USD | €1.13K 1.24K USD | €478.60 523.17 USD | €493.35 539.3 USD | €100.15B 109.48B USD | 72.48 | €6.71 7.33 USD | ||
| Spotify Technology S.A. 639.F | €481.70 526.56 USD |
+0.72
|
€99.18B 108.42B USD | €23.00 25.14 USD | €478.75 523.34 USD | €481.70 526.56 USD | €99.18B 108.42B USD | 71.89 | €6.70 7.32 USD | ||
| DoorDash, Inc. D2AS34.SA | R$81.92 16.6 USD |
+4.08
|
R$526.98B 106.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.98B 106.81B USD | 117.02 | R$0.70 0.14 USD | ||
| DoorDash, Inc. DASH.MX | MX$4,120.00 243.95 USD |
+1.98
|
MX$1.78T 105.14B USD | MX$31.00 1.84 USD | MX$4,120.00 243.95 USD | MX$4,120.00 243.95 USD | MX$1.78T 105.14B USD | 114.53 | MX$35.97 2.13 USD | ||
| NetEase, Inc. NETE34.SA | R$76.51 15.51 USD |
+4.81
|
R$490.16B 99.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.16B 99.35B USD | 18.04 | R$4.24 0.86 USD | ||
| Comcast Corporation CTP2.DE | €23.66 25.86 USD |
+0.92
|
€87.59B 95.74B USD | €2.35K 2.56K USD | €23.36 25.54 USD | €24.03 26.27 USD | €87.59B 95.74B USD | 4.57 | €5.17 5.65 USD | ||
| Comcast Corporation CMCS.VI | €23.62 25.82 USD |
+0.83
|
€87.37B 95.51B USD | €0.00 0 USD | €23.40 25.57 USD | €23.62 25.82 USD | €87.37B 95.51B USD | 4.57 | €5.16 5.64 USD | ||
| Comcast Corporation CTP2.F | €23.45 25.63 USD |
-0.06
|
€87.32B 95.45B USD | €650.00 710.54 USD | €23.13 25.28 USD | €23.93 26.15 USD | €87.32B 95.45B USD | 4.53 | €5.17 5.65 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.51 | MX$145.32 8.6 USD | ||
| TIM S.A. TIMB.BA | ARS 33,600.00 39.72 USD |
-1.98
|
ARS 80.58T 95.25B USD | ARS 10.00 0.01 USD | ARS 33,600.00 39.72 USD | ARS 33,600.00 39.72 USD | ARS 80.58T 95.25B USD | 74.62 | ARS 450.24 0.53 USD | ||
| Nintendo NTDOF | $79.50 — |
-3.4
|
$93.64B — | $1.46K — | $79.50 — | $79.85 — | $93.64B — | 38.97 | $2.04 — | ||
| Nintendo Co., Ltd. NTO.VI | €69.26 75.71 USD |
-2.26
|
€82.32B 89.99B USD | €96.00 104.94 USD | €68.96 75.38 USD | €69.68 76.17 USD | €82.32B 89.99B USD | 39.57 | €1.75 1.91 USD | ||
| Nintendo Co., Ltd. NTO.F | €68.78 75.19 USD |
-2.47
|
€82.12B 89.76B USD | €170.00 185.83 USD | €68.50 74.88 USD | €69.80 76.3 USD | €82.12B 89.76B USD | 39.30 | €1.75 1.91 USD | ||
| Nintendo Co., Ltd. NTOA.F | €17.00 18.58 USD |
-2.86
|
€81.14B 88.7B USD | €10.00 10.93 USD | €17.00 18.58 USD | €17.00 18.58 USD | €81.14B 88.7B USD | 38.63 | €0.44 0.48 USD | ||
| NetEase, Inc. 4Y01.F | €23.60 25.8 USD |
+0.85
|
€78.30B 85.59B USD | €173.00 189.11 USD | €23.60 25.8 USD | €23.60 25.8 USD | €78.30B 85.59B USD | 17.22 | €1.37 1.5 USD | ||
| NetEase, Inc. NEH.F | €120.00 131.18 USD |
0
|
€77.14B 84.32B USD | €750.00 819.85 USD | €120.00 131.18 USD | €120.00 131.18 USD | €77.14B 84.32B USD | 17.51 | €6.85 7.49 USD | ||
| NetEase, Inc. NTES.VI | €120.50 131.72 USD |
+0.42
|
€77.06B 84.23B USD | €0.00 0 USD | €120.00 131.18 USD | €121.00 132.27 USD | €77.06B 84.23B USD | 17.61 | €6.84 7.48 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
-0.9
|
€70.01B 76.53B USD | €0.00 0 USD | €0.85 0.93 USD | €0.86 0.94 USD | €70.01B 76.53B USD | 12.20 | €0.07 0.08 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
+0.95
|
€69.50B 75.97B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €69.50B 75.97B USD | 12.18 | €1.74 1.9 USD | ||
| Roblox Corporation R2BL34.SA | R$52.27 10.59 USD |
+3.34
|
R$366.90B 74.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.90B 74.36B USD | 0 | -R$0.75 -0.1 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 18,690.00 22.09 USD |
-5.75
|
ARS 59.90T 70.8B USD | ARS 22.00 0.03 USD | ARS 18,520.00 21.89 USD | ARS 19,630.00 23.2 USD | ARS 59.90T 70.8B USD | 36.76 | ARS 508.37 0.6 USD | ||
| Baidu, Inc. BIDU.BA | ARS 17,390.00 20.56 USD |
+5.97
|
ARS 59.21T 69.99B USD | ARS 20.89K 24.7 USD | ARS 16,760.00 19.81 USD | ARS 17,410.00 20.58 USD | ARS 59.21T 69.99B USD | 8.73 | ARS 1.99K 2.35 USD | ||
| KDDI KDDIF | $15.34 — |
0
|
$63.98B — | $11.00 — | $15.34 — | $15.34 — | $63.98B — | 13.22 | $1.16 — | ||
| SoftBank Corp. 3AG1.F | €1.17 1.28 USD |
-1.22
|
€57.02B 62.33B USD | €750.00 819.85 USD | €1.17 1.28 USD | €1.17 1.28 USD | €57.02B 62.33B USD | 19.51 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.78 16.15 USD |
+0.85
|
€56.70B 61.98B USD | €86.00 94.01 USD | €14.78 16.15 USD | €14.78 16.15 USD | €56.70B 61.98B USD | 14.77 | €1.00 1.09 USD | ||
| BCE Inc. BCE-PN.TO | CA$21.00 15.58 USD |
0
|
CA$83.34B 61.84B USD | CA$4.20K 3.12K USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$83.34B 61.84B USD | 6.48 | CA$3.24 2.4 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
+0.7
|
€56.48B 61.74B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €56.48B 61.74B USD | 14.40 | €1.00 1.09 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €22.15 24.21 USD |
+7.73
|
€56.08B 61.3B USD | €7.50K 8.2K USD | €20.53 22.44 USD | €22.15 24.21 USD | €56.08B 61.3B USD | 138.43 | €0.16 0.17 USD | ||
| SoftBank Corp. 3AG0.F | €10.90 11.92 USD |
-1.8
|
€53.88B 58.9B USD | €1.10K 1.2K USD | €10.90 11.92 USD | €10.90 11.92 USD | €53.88B 58.9B USD | 17.58 | €0.62 0.68 USD | ||
| BCE Inc. BCE-PL.TO | CA$19.05 14.14 USD |
0
|
CA$78.37B 58.16B USD | CA$1.90K 1.41K USD | CA$19.04 14.13 USD | CA$19.05 14.14 USD | CA$78.37B 58.16B USD | 5.87 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
-2.76
|
$58.06B — | $3.80K — | $3.62 — | $3.62 — | $58.06B — | 12.13 | $0.29 — | ||
| BCE Inc. BCE-PZ.TO | CA$20.83 15.46 USD |
-0.1
|
CA$77.16B 57.25B USD | CA$800.00 593.65 USD | CA$20.82 15.45 USD | CA$20.90 15.51 USD | CA$77.16B 57.25B USD | 6.42 | CA$3.24 2.4 USD | ||
| NetEase, Inc. NTES.BA | ARS 15,050.00 17.79 USD |
<0.01
|
ARS 47.65T 56.32B USD | ARS 91.00 0.11 USD | ARS 14,780.00 17.47 USD | ARS 15,100.00 17.85 USD | ARS 47.65T 56.32B USD | 32.42 | ARS 464.17 0.55 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$554.39 112.37 USD |
+2.91
|
R$277.31B 56.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.31B 56.21B USD | 60.58 | R$9.15 1.85 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.88 15.49 USD |
+0.48
|
CA$75.52B 56.04B USD | CA$4.39K 3.26K USD | CA$20.63 15.31 USD | CA$20.88 15.49 USD | CA$75.52B 56.04B USD | 6.44 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.07 3.35 USD |
+0.69
|
€50.56B 55.26B USD | €200.00 218.63 USD | €2.99 3.27 USD | €3.07 3.35 USD | €50.56B 55.26B USD | 12.25 | €0.25 0.27 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,704.49 219.35 USD |
-0.36
|
MX$926.52B 54.86B USD | MX$968.00 57.32 USD | MX$3,704.49 219.35 USD | MX$3,704.49 219.35 USD | MX$926.52B 54.86B USD | 59.16 | MX$62.61 3.71 USD | ||
| BCE Inc. BCE-PH.TO | CA$20.00 14.84 USD |
+0.25
|
CA$73.33B 54.41B USD | CA$9.45K 7.01K USD | CA$19.92 14.78 USD | CA$20.01 14.85 USD | CA$73.33B 54.41B USD | 6.17 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.00 32.79 USD |
-0.66
|
€49.59B 54.21B USD | €8.00 8.75 USD | €30.00 32.79 USD | €30.00 32.79 USD | €49.59B 54.21B USD | 12.24 | €2.45 2.68 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.84 14.72 USD |
+0.71
|
CA$72.54B 53.83B USD | CA$700.00 519.44 USD | CA$19.84 14.72 USD | CA$19.84 14.72 USD | CA$72.54B 53.83B USD | 6.12 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.84 14.72 USD |
+1.43
|
CA$72.34B 53.68B USD | CA$10.39K 7.71K USD | CA$19.55 14.51 USD | CA$19.84 14.72 USD | CA$72.34B 53.68B USD | 6.12 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.75 14.66 USD |
+0.66
|
CA$72.31B 53.66B USD | CA$2.60K 1.93K USD | CA$19.54 14.5 USD | CA$19.75 14.66 USD | CA$72.31B 53.66B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.60 14.54 USD |
0
|
CA$72.05B 53.47B USD | CA$200.00 148.41 USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$72.05B 53.47B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.96 19.26 USD |
+0.12
|
CA$71.90B 53.35B USD | CA$1.30K 964.68 USD | CA$25.71 19.08 USD | CA$25.96 19.26 USD | CA$71.90B 53.35B USD | 8.01 | CA$3.24 2.4 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.51 14.48 USD |
0
|
CA$70.81B 52.54B USD | CA$200.00 148.41 USD | CA$19.51 14.48 USD | CA$19.51 14.48 USD | CA$70.81B 52.54B USD | 6.02 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.16 14.96 USD |
+0.2
|
CA$68.77B 51.03B USD | CA$1.60K 1.19K USD | CA$20.02 14.86 USD | CA$20.16 14.96 USD | CA$68.77B 51.03B USD | 6.22 | CA$3.24 2.4 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$338.58 68.62 USD |
+3.43
|
R$250.25B 50.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.25B 50.72B USD | 0 | -R$30.24 -6.1 USD | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,497.43 266.3 USD |
+1.18
|
MX$831.03B 49.21B USD | MX$643.00 38.07 USD | MX$4,497.43 266.3 USD | MX$4,515.00 267.34 USD | MX$831.03B 49.21B USD | 0 | -MX$415.10 -24.5 USD | ||
| Naspers NAPRF | $62.00 — |
0
|
$48.14B — | $20.00 — | $275.00 — | $275.00 — | $48.14B — | 9.18 | $6.75 — | ||
| Electronic Arts Inc. EA.VI | €175.16 191.47 USD |
+0.46
|
€43.81B 47.89B USD | €0.00 0 USD | €174.44 190.69 USD | €175.16 191.47 USD | €43.81B 47.89B USD | 59.57 | €2.94 3.21 USD | ||
| Electronic Arts Inc. ERT.F | €173.98 190.18 USD |
+0.47
|
€43.51B 47.57B USD | €2.00 2.19 USD | €173.98 190.18 USD | €173.98 190.18 USD | €43.51B 47.57B USD | 58.77 | €2.96 3.24 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,282.00 135.12 USD |
+5.4
|
MX$784.49B 46.45B USD | MX$1.05K 62.29 USD | MX$2,175.01 128.79 USD | MX$2,303.00 136.37 USD | MX$784.49B 46.45B USD | 11.36 | MX$200.82 11.89 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,821.00 107.83 USD |
-3.15
|
MX$780.56B 46.22B USD | MX$38.19K 2.26K USD | MX$1,780.00 105.4 USD | MX$1,903.74 112.72 USD | MX$780.56B 46.22B USD | 41.68 | MX$43.69 2.59 USD | ||
| Orange FNCTF | $16.35 — |
0
|
$43.77B — | $100.00 — | $17.00 — | $17.00 — | $43.77B — | 43.02 | $0.38 — | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €214.15 234.09 USD |
+2.02
|
€39.72B 43.42B USD | €0.00 0 USD | €212.70 232.51 USD | €214.15 234.09 USD | €39.72B 43.42B USD | 0 | -€19.51 -21.3 USD | ||
| Universal Music Group N.V. UMG.VI | €21.65 23.67 USD |
+0.89
|
€39.70B 43.4B USD | €0.00 0 USD | €21.54 23.55 USD | €21.74 23.76 USD | €39.70B 43.4B USD | 15.35 | €1.41 1.54 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.57 23.58 USD |
+0.75
|
€39.56B 43.24B USD | €0.00 0 USD | €21.38 23.37 USD | €21.57 23.58 USD | €39.56B 43.24B USD | 15.29 | €1.41 1.54 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €213.80 233.71 USD |
+1.93
|
€39.51B 43.19B USD | €89.00 97.29 USD | €213.80 233.71 USD | €214.50 234.48 USD | €39.51B 43.19B USD | 0 | -€19.55 -21.3 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €211.35 231.03 USD |
-0.09
|
€39.05B 42.69B USD | €3.00 3.28 USD | €211.10 230.76 USD | €211.35 231.03 USD | €39.05B 42.69B USD | 0 | -€19.55 -21.3 USD | ||
| Naspers Limited NNWN.F | €9.70 10.6 USD |
+0.52
|
€38.95B 42.58B USD | €320.00 349.8 USD | €9.70 10.6 USD | €9.70 10.6 USD | €38.95B 42.58B USD | 8.36 | €1.16 1.27 USD | ||
| Orange S.A. FTE1.F | €13.80 15.09 USD |
-0.72
|
€37.32B 40.8B USD | €219.00 239.4 USD | €13.80 15.09 USD | €13.80 15.09 USD | €37.32B 40.8B USD | 40.58 | €0.34 0.37 USD | ||
| Baidu, Inc. BIDU.VI | €107.20 117.18 USD |
+5.51
|
€36.85B 40.28B USD | €93.00 101.66 USD | €105.80 115.65 USD | €107.60 117.62 USD | €36.85B 40.28B USD | 11.33 | €9.46 10.34 USD | ||
| Orange S.A. FTE.F | €13.76 15.04 USD |
-2.1
|
€36.82B 40.25B USD | €298.00 325.75 USD | €13.76 15.04 USD | €14.02 15.32 USD | €36.82B 40.25B USD | 41.68 | €0.33 0.36 USD | ||
| Orange S.A. ORA.VI | €13.81 15.09 USD |
-1.81
|
€36.76B 40.18B USD | €0.00 0 USD | €13.79 15.07 USD | €14.01 15.31 USD | €36.76B 40.18B USD | 40.60 | €0.34 0.37 USD | ||
| Baidu, Inc. B1C.F | €106.00 115.87 USD |
+3.72
|
€36.44B 39.83B USD | €932.00 1.02K USD | €106.00 115.87 USD | €108.20 118.28 USD | €36.44B 39.83B USD | 11.19 | €9.47 10.35 USD | ||
| Kuaishou Technology KUASF | $9.10 — |
0
|
$39.30B — | $99.00 — | $9.10 — | $9.10 — | $39.30B — | 17.49 | $0.52 — | ||
| Kuaishou Technology 5Y0.F | €7.49 8.18 USD |
+2.17
|
€32.92B 35.99B USD | €130.00 142.11 USD | €7.48 8.18 USD | €7.49 8.18 USD | €32.92B 35.99B USD | 16.63 | €0.45 0.49 USD | ||
| Swisscom AG SWZCF | $694.43 — |
-3.81
|
$35.97B — | $1.00 — | $754.98 — | $754.98 — | $35.97B — | 23.14 | $30.00 — | ||
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.94B — | $1.90K — | $3.15 — | $3.15 — | $35.94B — | 26.25 | $0.12 — | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,522.95 149.39 USD |
+1.56
|
MX$585.85B 34.69B USD | MX$400.00 23.68 USD | MX$2,522.95 149.39 USD | MX$2,522.95 149.39 USD | MX$585.85B 34.69B USD | 99.99 | MX$25.23 1.49 USD | ||
| Swisscom AG SWJA.F | €56.50 61.76 USD |
-0.88
|
€30.89B 33.76B USD | €123.00 134.46 USD | €56.50 61.76 USD | €57.00 62.31 USD | €30.89B 33.76B USD | 21.89 | €2.58 2.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||