結果ページ12 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
コミュニケーション・サービス (2876)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comcast Corporation
CMCS.VI
AT
|
€19.98 23.07 USD |
-0.21
|
€71.38B 82.4B USD | €0.00 0 USD | €19.98 23.07 USD | €20.20 23.31 USD | €71.38B 82.4B USD | 4.49 | €4.45 5.14 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.95 23.03 USD |
-0.42
|
€71.27B 82.26B USD | €13.57K 15.66K USD | €19.85 22.91 USD | €20.29 23.42 USD | €71.27B 82.26B USD | 4.47 | €4.46 5.15 USD | ||
NetEase, Inc.
NETE34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$397.50B 80.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$397.50B 80.57B USD | 15.39 | R$4.03 0.82 USD | ||
NetEase, Inc.
NTESN.MX
MX
|
MX$2,093.21 123.94 USD |
0
|
MX$1.34T 79.41B USD | MX$0.00 0 USD | MX$2,093.21 123.94 USD | MX$2,093.21 123.94 USD | MX$1.34T 79.41B USD | 15.43 | MX$135.64 8.03 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.72B — | $212.00 — | $23.39 — | $23.39 — | $77.72B — | 15.55 | $1.56 — | ||
NetEase, Inc.
NTES.VI
AT
|
€105.00 121.21 USD |
0
|
€67.28B 77.66B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €67.28B 77.66B USD | 15.41 | €6.81 7.86 USD | ||
NetEase, Inc.
NEH.F
DE
|
€104.00 120.05 USD |
+0.97
|
€66.63B 76.92B USD | €29.00 33.48 USD | €104.00 120.05 USD | €104.00 120.05 USD | €66.63B 76.92B USD | 15.22 | €6.83 7.88 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,330.00 24.03 USD |
-0.2
|
ARS 64.97T 76.79B USD | ARS 112.00 0.13 USD | ARS 20,330.00 24.03 USD | ARS 20,600.00 24.35 USD | ARS 64.97T 76.79B USD | 36.42 | ARS 558.14 0.66 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.63 23.81 USD |
+0.56
|
€66.09B 76.29B USD | €15.00 17.32 USD | €20.58 23.75 USD | €20.63 23.81 USD | €66.09B 76.29B USD | 15.05 | €1.37 1.58 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.79 0.91 USD |
+0.64
|
€64.32B 74.25B USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.20 22.16 USD |
0
|
€62.53B 72.18B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €62.53B 72.18B USD | 11.22 | €1.71 1.97 USD | ||
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.94 27.63 USD |
+2.24
|
€60.02B 69.28B USD | €7.98K 9.21K USD | €23.37 26.97 USD | €24.00 27.7 USD | €60.02B 69.28B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.52 27.14 USD |
+0.6
|
€58.96B 68.05B USD | €78.00 90.04 USD | €23.25 26.83 USD | €23.52 27.14 USD | €58.96B 68.05B USD | 0 | -€0.61 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.67 16.93 USD |
+3.27
|
€55.85B 64.47B USD | €250.00 288.58 USD | €14.48 16.71 USD | €14.67 16.93 USD | €55.85B 64.47B USD | 14.81 | €0.99 1.14 USD | ||
|
KDDI
KDDIF
US
|
$16.70 — |
0
|
$63.58B — | $126.00 — | $16.70 — | $16.70 — | $63.58B — | 14.64 | $1.14 — | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.10 16.28 USD |
0
|
€53.68B 61.97B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €53.68B 61.97B USD | 14.24 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.29 USD |
0
|
€53.57B 61.84B USD | €9.53K 11K USD | €1.12 1.29 USD | €1.12 1.29 USD | €53.57B 61.84B USD | 18.66 | €0.06 0.07 USD | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.50 — |
0
|
$57.29B — | $3.00K — | $3.70 — | $3.70 — | $57.29B — | 13.46 | $0.26 — | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.20 11.77 USD |
+0.99
|
€48.79B 56.31B USD | €3.00 3.46 USD | €10.20 11.77 USD | €10.20 11.77 USD | €48.79B 56.31B USD | 16.72 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.97 3.42 USD |
+2.03
|
€48.57B 56.06B USD | €800.00 923.47 USD | €2.97 3.42 USD | €2.97 3.42 USD | €48.57B 56.06B USD | 12.90 | €0.23 0.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.60 34.17 USD |
+2.07
|
€48.45B 55.93B USD | €13.00 15.01 USD | €29.60 34.17 USD | €29.60 34.17 USD | €48.45B 55.93B USD | 13.03 | €2.27 2.62 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$528.84 107.19 USD |
0
|
R$265.21B 53.75B USD | R$0.00 0 USD | R$528.84 107.19 USD | R$528.84 107.19 USD | R$265.21B 53.75B USD | 58.50 | R$9.04 1.83 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,540.00 209.61 USD |
+2.31
|
MX$887.66B 52.56B USD | MX$16.00 0.95 USD | MX$3,540.00 209.61 USD | MX$3,540.00 209.61 USD | MX$887.66B 52.56B USD | 58.12 | MX$60.90 3.61 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€180.50 208.36 USD |
+0.84
|
€45.26B 52.25B USD | €0.00 0 USD | €179.00 206.63 USD | €180.50 208.36 USD | €45.26B 52.25B USD | 58.98 | €3.06 3.53 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.50 207.2 USD |
+1.41
|
€45.01B 51.96B USD | €5.00 5.77 USD | €178.50 206.05 USD | €179.50 207.2 USD | €45.01B 51.96B USD | 58.27 | €3.08 3.56 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€16.94 19.55 USD |
-0.38
|
€45.01B 51.95B USD | €413.00 476.74 USD | €16.86 19.46 USD | €17.01 19.63 USD | €45.01B 51.95B USD | 141.12 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE.F
DE
|
€16.93 19.54 USD |
-1.02
|
€44.99B 51.94B USD | €1.19K 1.37K USD | €16.93 19.54 USD | €16.93 19.54 USD | €44.99B 51.94B USD | 141.08 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.80 19.39 USD |
+1.82
|
€44.65B 51.54B USD | €323.00 372.85 USD | €16.80 19.39 USD | €16.80 19.39 USD | €44.65B 51.54B USD | 152.72 | €0.11 0.13 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.79 43.62 USD |
+0.76
|
€43.56B 50.28B USD | €69.00 79.65 USD | €37.10 42.83 USD | €37.79 43.62 USD | €43.56B 50.28B USD | 19.18 | €1.97 2.27 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,150.00 15.54 USD |
-0.9
|
ARS 42.13T 49.8B USD | ARS 612.00 0.72 USD | ARS 13,150.00 15.54 USD | ARS 13,270.00 15.69 USD | ARS 42.13T 49.8B USD | 28.33 | ARS 464.17 0.55 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€37.31 43.06 USD |
-1.11
|
€43.01B 49.64B USD | €196.00 226.25 USD | €37.31 43.06 USD | €37.57 43.37 USD | €43.01B 49.64B USD | 18.93 | €1.97 2.27 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.00 10.39 USD |
-5.26
|
€42.49B 49.05B USD | €8.00 9.23 USD | €9.00 10.39 USD | €9.00 10.39 USD | €42.49B 49.05B USD | 18.36 | €0.49 0.57 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,130.00 17.88 USD |
-2.51
|
ARS 41.18T 48.68B USD | ARS 3.53K 4.17 USD | ARS 15,110.00 17.86 USD | ARS 15,500.00 18.32 USD | ARS 41.18T 48.68B USD | 0 | -ARS 27.94 -0.03 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$309.76 62.78 USD |
-2.13
|
R$230.05B 46.63B USD | R$6.76K 1.37K USD | R$306.00 62.02 USD | R$326.40 66.16 USD | R$230.05B 46.63B USD | 0 | -R$2.09 -0.4 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,200.00 248.69 USD |
-1.56
|
MX$779.80B 46.17B USD | MX$351.00 20.78 USD | MX$4,184.00 247.74 USD | MX$4,335.00 256.69 USD | MX$779.80B 46.17B USD | 0 | -MX$28.16 -1.6 USD | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$45.44B — | $500.00 — | $0.01 — | $0.01 — | $45.44B — | 45.00 | $0.05 — | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€211.00 243.56 USD |
-2.04
|
€39.18B 45.22B USD | €0.00 0 USD | €211.00 243.56 USD | €219.40 253.26 USD | €39.18B 45.22B USD | 0 | -€1.42 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€210.60 243.1 USD |
-2.68
|
€39.10B 45.14B USD | €1.73K 2K USD | €207.40 239.41 USD | €223.00 257.42 USD | €39.10B 45.14B USD | 0 | -€1.43 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€208.80 241.03 USD |
-3.33
|
€38.77B 44.75B USD | €8.65K 9.98K USD | €208.80 241.03 USD | €221.40 255.57 USD | €38.77B 44.75B USD | 0 | -€1.43 -1.6 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,640.00 20.85 USD |
-2.81
|
ARS 36.83T 43.53B USD | ARS 1.81K 2.13 USD | ARS 17,580.00 20.78 USD | ARS 18,200.00 21.51 USD | ARS 36.83T 43.53B USD | 1.47 | ARS 11.98K 14.17 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$180.00 36.48 USD |
+1.52
|
R$209.44B 42.45B USD | R$1.00 0.2 USD | R$180.00 36.48 USD | R$180.00 36.48 USD | R$209.44B 42.45B USD | 0 | -R$1.83 -0.3 USD | ||
Telstra Group Limited
TTRAF
US
|
$3.80 — |
0
|
$42.33B — | $100.00 — | $3.80 — | $3.80 — | $42.33B — | 27.14 | $0.14 — | ||
|
Swisscom AG
SWZCF
US
|
$773.86 — |
0
|
$41.60B — | $5.00 — | $860.00 — | $860.00 — | $41.60B — | 26.17 | $29.56 — | ||
|
Swisscom AG
SWJA.F
DE
|
€68.50 79.07 USD |
+1.48
|
€35.48B 40.96B USD | €1.00 1.15 USD | €65.50 75.61 USD | €68.50 79.07 USD | €35.48B 40.96B USD | 26.55 | €2.58 2.98 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€147.50 170.26 USD |
-0.41
|
€34.33B 39.62B USD | €35.00 40.4 USD | €147.50 170.26 USD | €147.50 170.26 USD | €34.33B 39.62B USD | 0 | -€1.56 -1.8 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Baidu
BAIDF
US
|
$14.24 — |
+13.96
|
$38.78B — | $201.00 — | $15.00 — | $15.00 — | $38.78B — | 0 | -$0.02 — | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.32 21.14 USD |
-0.33
|
€33.59B 38.77B USD | €0.00 0 USD | €18.16 20.96 USD | €18.39 21.22 USD | €33.59B 38.77B USD | 22.06 | €0.83 0.96 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$651.58B 38.58B USD | MX$87.00 5.15 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$651.58B 38.58B USD | 0 | -MX$2.68 -0.1 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$39.95 8.1 USD |
-1.79
|
R$190.30B 38.57B USD | R$5.18K 1.05K USD | R$39.81 8.07 USD | R$40.51 8.21 USD | R$190.30B 38.57B USD | 0 | -R$0.06 -0.01 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.20 21 USD |
-0.36
|
€33.37B 38.52B USD | €1.15K 1.33K USD | €18.15 20.95 USD | €18.39 21.22 USD | €33.37B 38.52B USD | 21.92 | €0.83 0.96 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€96.00 110.82 USD |
-0.31
|
€32.66B 37.71B USD | €0.00 0 USD | €96.00 110.82 USD | €96.50 111.39 USD | €32.66B 37.71B USD | 0 | -€0.13 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€11.93 13.77 USD |
-0.75
|
€32.47B 37.49B USD | €150.00 173.15 USD | €11.93 13.77 USD | €12.07 13.93 USD | €32.47B 37.49B USD | 0 | -€0.02 -0.02 USD | ||
Baidu, Inc.
B1C.F
DE
|
€95.00 109.66 USD |
-0.11
|
€32.32B 37.31B USD | €609.00 702.99 USD | €95.00 109.66 USD | €96.80 111.74 USD | €32.32B 37.31B USD | 0 | -€0.13 -0.1 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$25.29 5.13 USD |
+2.64
|
R$181.07B 36.7B USD | R$354.00 71.75 USD | R$24.41 4.95 USD | R$25.67 5.2 USD | R$181.07B 36.7B USD | 0 | -R$0.81 -0.1 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.56B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.56B 36.51B USD | 14.10 | MX$16.45 0.97 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.54B 35.38B USD | MX$0.00 0 USD | MX$259.50 15.37 USD | MX$259.50 15.37 USD | MX$597.54B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.40 45.48 USD |
-0.51
|
€30.56B 35.28B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €30.56B 35.28B USD | 28.34 | €1.39 1.6 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$36.04 7.3 USD |
-0.77
|
R$165.98B 33.64B USD | R$10.00 2.03 USD | R$36.04 7.3 USD | R$36.36 7.37 USD | R$165.98B 33.64B USD | 0 | -R$0.35 -0.07 USD | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.45 — |
+1.4
|
$33.39B — | $1.00K — | $1.51 — | $1.51 — | $33.39B — | 0 | -$0.01 — | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.15 10.56 USD |
-2.66
|
€28.39B 32.77B USD | €164.00 189.31 USD | €9.15 10.56 USD | €9.15 10.56 USD | €28.39B 32.77B USD | 20.33 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€12.20 14.08 USD |
-1.61
|
€28.09B 32.43B USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €28.09B 32.43B USD | 0 | -€0.12 -0.1 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.20 14.08 USD |
+0.83
|
€28.09B 32.43B USD | €44.00 50.79 USD | €12.20 14.08 USD | €12.20 14.08 USD | €28.09B 32.43B USD | 0 | -€0.12 -0.1 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,550.00 13.65 USD |
-2.86
|
ARS 26.75T 31.62B USD | ARS 8.61K 10.18 USD | ARS 11,530.00 13.63 USD | ARS 11,870.00 14.03 USD | ARS 26.75T 31.62B USD | 0.86 | ARS 13.33K 15.75 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.15 10.56 USD |
-2.66
|
€27.21B 31.41B USD | €64.00 73.88 USD | €9.15 10.56 USD | €9.15 10.56 USD | €27.21B 31.41B USD | 20.33 | €0.45 0.52 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€90.31 104.25 USD |
+3.21
|
€26.17B 30.21B USD | €200.00 230.87 USD | €90.31 104.25 USD | €90.31 104.25 USD | €26.17B 30.21B USD | 0 | -€43.93 -50.7 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 353.00 9.93 USD |
-1.4
|
THB 1.05T 29.54B USD | THB 6.80M 191.42K USD | THB 352.00 9.9 USD | THB 359.00 10.1 USD | THB 1.05T 29.54B USD | 24.51 | THB 14.40 0.41 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.51B — | $200.00 — | $6.13 — | $6.13 — | $26.51B — | 9.88 | $0.62 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.40 — |
+17.71
|
$26.08B — | $1.90K — | $13.40 — | $13.40 — | $26.08B — | 19.99 | $0.67 — | ||
|
BT Group plc
BTQ.F
DE
|
€2.28 2.63 USD |
+2.99
|
€22.44B 25.9B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €22.44B 25.9B USD | 17.51 | €0.13 0.15 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.28 2.63 USD |
-0.78
|
€22.42B 25.88B USD | €500.00 577.17 USD | €2.25 2.6 USD | €2.32 2.68 USD | €22.42B 25.88B USD | 17.50 | €0.13 0.15 USD | ||
|
Publicis Groupe
PGPEF
US
|
$103.00 — |
0
|
$25.59B — | $200.00 — | $101.00 — | $101.00 — | $25.59B — | 13.77 | $7.48 — | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€87.90 101.47 USD |
+0.94
|
€21.84B 25.21B USD | €50.00 57.72 USD | €87.90 101.47 USD | €87.98 101.56 USD | €21.84B 25.21B USD | 13.48 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€87.70 101.24 USD |
-0.66
|
€21.79B 25.15B USD | €0.00 0 USD | €86.64 100.01 USD | €88.20 101.81 USD | €21.79B 25.15B USD | 13.45 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.80 25.16 USD |
+0.93
|
€21.67B 25.01B USD | €72.00 83.11 USD | €21.80 25.16 USD | €21.80 25.16 USD | €21.67B 25.01B USD | 13.37 | €1.63 1.88 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.80 13.62 USD |
+0.85
|
€21.63B 24.97B USD | €0.00 0 USD | €11.20 12.93 USD | €11.90 13.74 USD | €21.63B 24.97B USD | 20.00 | €0.59 0.68 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.60 13.39 USD |
0
|
€21.26B 24.54B USD | €21.00 24.24 USD | €11.60 13.39 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 19.66 | €0.59 0.68 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.69 4.26 USD |
-0.49
|
€20.80B 24.01B USD | €6.66K 7.69K USD | €3.67 4.24 USD | €3.71 4.29 USD | €20.80B 24.01B USD | 0 | -€0.42 -0.4 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.80 5.54 USD |
-0.01
|
€20.76B 23.97B USD | €185.00 213.55 USD | €4.74 5.47 USD | €4.80 5.54 USD | €20.76B 23.97B USD | 8.73 | €0.55 0.63 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.20 12.93 USD |
-5.08
|
€20.53B 23.7B USD | €265.00 305.9 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.53B 23.7B USD | 18.98 | €0.59 0.68 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.64 4.2 USD |
+2.82
|
€20.52B 23.69B USD | €270.00 311.67 USD | €3.64 4.2 USD | €3.64 4.2 USD | €20.52B 23.69B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.20 — |
0
|
$23.68B — | $200.00 — | $4.75 — | $4.75 — | $23.68B — | 0 | -$0.48 — | ||
NAVER Corporation
035420.KS
KR
|
₩199,400 150.51 USD |
-1.53
|
₩30T 22.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.51B USD | 0 | ₩0 0 USD | ||
Telenor ASA
TELNF
US
|
$16.11 — |
0
|
$22.01B — | $80.00 — | $14.85 — | $14.85 — | $22.01B — | 12.78 | $1.26 — | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.50 13.27 USD |
+2.68
|
€19.02B 21.96B USD | €21.00 24.24 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.02B 21.96B USD | 17.16 | €0.67 0.77 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.16 23.27 USD |
+2.37
|
€18.80B 21.7B USD | €2.00K 2.31K USD | €20.16 23.27 USD | €20.16 23.27 USD | €18.80B 21.7B USD | 4.82 | €4.18 4.83 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$253.26 51.33 USD |
0
|
R$106.34B 21.55B USD | R$0.00 0 USD | R$253.26 51.33 USD | R$253.26 51.33 USD | R$106.34B 21.55B USD | 12.92 | R$19.60 3.97 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$35.56 7.21 USD |
+1.05
|
R$105.50B 21.38B USD | R$1.00 0.2 USD | R$35.56 7.21 USD | R$35.56 7.21 USD | R$105.50B 21.38B USD | 101.60 | R$0.35 0.07 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$53.28 39.54 USD |
+2.44
|
CA$28.78B 21.36B USD | CA$283.00 210 USD | CA$53.28 39.54 USD | CA$53.28 39.54 USD | CA$28.78B 21.36B USD | 4.08 | CA$13.04 9.68 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$184.49 37.39 USD | R$184.49 37.39 USD | R$105.16B 21.31B USD | 0 | -R$0.96 -0.1 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,276.00 134.77 USD |
0
|
MX$356.60B 21.12B USD | MX$33.00 1.95 USD | MX$2,276.00 134.77 USD | MX$2,276.00 134.77 USD | MX$356.60B 21.12B USD | 3.54 | MX$642.06 38.02 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,403.00 142.29 USD |
+1.18
|
MX$356.47B 21.11B USD | MX$10.00 0.59 USD | MX$2,403.00 142.29 USD | MX$2,403.00 142.29 USD | MX$356.47B 21.11B USD | 102.21 | MX$23.51 1.39 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€116.58 134.57 USD |
+2.39
|
€18.27B 21.08B USD | €52.00 60.03 USD | €115.50 133.33 USD | €116.58 134.57 USD | €18.27B 21.08B USD | 3.61 | €32.25 37.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||