Page de résultat 33 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.74 1.37 USD |
+0.6
|
$16.27M 3.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.27M 3.3M USD | 0.26 | $25.28 5.12 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$3.02M 3.3M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.02M 3.3M USD | 0 | -$0.9 -0.9 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,941 8.58 USD |
+5.04
|
$1.12B 3.27M USD | $61.4K 179.05 USD | $2,719 7.93 USD | $2,950 8.6 USD | $1.12B 3.27M USD | 13.30 | $2.21 0.006 USD | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Vitania Ltd. VTNA.TA | $2,204 6.43 USD |
-3.54
|
$1.09B 3.17M USD | $7.74K 22.57 USD | $2,101 6.13 USD | $2,285 6.66 USD | $1.09B 3.17M USD | 11.07 | $1.99 0.005 USD | |
| CPD S.A. CPD.WA | $2.7 0.69 USD |
-2.88
|
$12.46M 3.17M USD | $748 190.12 USD | $2.51 0.64 USD | $2.7 0.69 USD | $12.46M 3.17M USD | 0.43 | $6.23 1.58 USD | |
| Holobeam HOOB | $27 — |
-16.92
|
$3.16M — | $150 — | $27 — | $32.5 — | $3.16M — | 7.91 | $3.41 — | |
| Preecha Group Public Company Limited PRECHA.BK | $0.32 0.0090 USD |
-8.57
|
$107.52M 3.03M USD | $14.9K 419.25 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $107.52M 3.03M USD | 0 | -$0.14 -0.003 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,639 4.78 USD |
+2.76
|
$1.03B 3.01M USD | $66.4K 193.62 USD | $1,531 4.46 USD | $1,649 4.81 USD | $1.03B 3.01M USD | 8.27 | $1.98 0.005 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $200,600 584.94 USD |
-5.15
|
$1B 2.93M USD | $2 0.01 USD | $194,200 566.28 USD | $207,000 603.6 USD | $1B 2.93M USD | 8.88 | $225.88 0.66 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$1.21 -1.3 USD | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $43.03K — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| Broad Street Realty BRST | $0.08 — |
0
|
$2.8M — | $10K — | $0.08 — | $0.08 — | $2.8M — | 0 | -$0.8 — | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $481 1.4 USD |
+0.23
|
$951.98M 2.78M USD | $137.64K 401.34 USD | $441.6 1.29 USD | $483.6 1.41 USD | $951.98M 2.78M USD | 17.81 | $0.27 0.0007 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| PALADIN 0495.HK | $0.01 0.0015 USD |
-40
|
$19.74M 2.52M USD | $35.89M 4.59M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $19.74M 2.52M USD | 0 | -$0.1 -0.01 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $7 0.00044 USD |
-12.5
|
$39.14B 2.5M USD | $1.69M 107.68 USD | $7 0.00044 USD | $7 0.00044 USD | $39.14B 2.5M USD | 0 | -$0.18 -0.00001 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $14 0.00089 USD |
0
|
$39.1B 2.5M USD | $100 0.01 USD | $14 0.00089 USD | $14 0.00089 USD | $39.1B 2.5M USD | 0 | -$2.37 -0.0001 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| KMC Properties ASA 6V4.SG | $0.004599 0.0050 USD |
+9.52
|
$2.2M 2.4M USD | $0 0 USD | $0.004 0.0043 USD | $0.004799 0.0052 USD | $2.2M 2.4M USD | 0 | $0 0 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $31 0.0019 USD |
0
|
$37.2B 2.38M USD | $94.9K 6.06 USD | $31 0.0019 USD | $31 0.0019 USD | $37.2B 2.38M USD | 0 | -$3.56 -0.0002 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0005 0.00054 USD |
-87.5
|
$2.15M 2.35M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,853 11.24 USD |
-2.01
|
$786.95M 2.29M USD | $5.96K 17.38 USD | $3,773 11 USD | $4,000 11.66 USD | $786.95M 2.29M USD | 25.51 | $1.51 0.004 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $6 1.22 USD |
0
|
$11.25M 2.28M USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $11.25M 2.28M USD | 0 | -$117.6 -23.8 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $418.2 1.22 USD |
+0.26
|
$760.2M 2.22M USD | $121.08K 353.05 USD | $395 1.15 USD | $421 1.23 USD | $760.2M 2.22M USD | 8.89 | $0.47 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,515 13.17 USD |
-2.74
|
$753.9M 2.2M USD | $1.95K 5.69 USD | $4,450 12.98 USD | $4,542 13.24 USD | $753.9M 2.2M USD | 0 | -$0.55 -0.001 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| FORTUNE SUN 0352.HK | $0.07 0.0086 USD |
+1.49
|
$16.74M 2.14M USD | $92K 11.76K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $16.74M 2.14M USD | 0 | -$0.03 -0.003 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$9.43 -0.0006 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,912 11.41 USD |
+0.59
|
$705.99M 2.06M USD | $5.79K 16.88 USD | $3,601 10.5 USD | $3,929 11.46 USD | $705.99M 2.06M USD | 13.17 | $2.97 0.008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $406.5 1.19 USD |
-2.91
|
$686.94M 2M USD | $98.08K 286 USD | $402 1.17 USD | $418.7 1.22 USD | $686.94M 2M USD | 0 | -$0.04 -0.0001 USD | |
| CASASOLD S.p.A. CASA.MI | $0.75 0.82 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.72 2.17 USD |
-2.37
|
$8.13M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.13M 1.65M USD | 0 | -$5.26 -1.06 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Norstar Holdings Inc NSTR.TA | $867.8 2.53 USD |
-2.15
|
$545.09M 1.59M USD | $149.36K 435.53 USD | $845.6 2.47 USD | $883 2.57 USD | $545.09M 1.59M USD | 0 | -$2.54 -0.007 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.11 -2.3 USD | |
| UC Asset, LP UCASU | $0.25 — |
-62.24
|
$1.39M — | $173 — | $0.67 — | $0.67 — | $1.39M — | 2.81 | $0.09 — | |
| Kardan Israel Ltd KRDI.TA | $313.2 0.91 USD |
+3.03
|
$473.46M 1.38M USD | $93.44K 272.46 USD | $290 0.85 USD | $315 0.92 USD | $473.46M 1.38M USD | 16.48 | $0.19 0.0005 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.0005 0.00054 USD |
-94.12
|
$1.22M 1.33M USD | $130 142.11 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.22M 1.33M USD | 0 | -$0.06 -0.06 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $118.8 0.35 USD |
+0.25
|
$442.2M 1.29M USD | $106.94K 311.82 USD | $108.7 0.32 USD | $125.9 0.37 USD | $442.2M 1.29M USD | 0 | -$0.03 -0.00008 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Aspen Group Ltd. ASGR.TA | $632.5 1.84 USD |
-0.44
|
$431.3M 1.26M USD | $17.52K 51.08 USD | $606.3 1.77 USD | $649.9 1.9 USD | $431.3M 1.26M USD | 0 | -$0.6 -0.001 USD | |
| Ripag AG QOU.HM | $0.3499 0.38 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.25M USD | 0 | -$0.08 -0.08 USD | |
| Resources Global Services RGSG | $0.02 — |
0
|
$1.19M — | $9.52K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$1.67 — | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $739.4 2.16 USD |
-0.88
|
$377.15M 1.1M USD | $1.08K 3.14 USD | $707 2.06 USD | $754 2.2 USD | $377.15M 1.1M USD | 0 | -$0.37 -0.001 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.27 0.05 USD |
-10
|
$5.01M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01M 1.01M USD | 0 | $0 0 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,790 5.22 USD |
+1.82
|
$342.33M 998.23K USD | $56.4K 164.45 USD | $1,676 4.89 USD | $1,815 5.29 USD | $342.33M 998.23K USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,188 3.46 USD |
-0.5
|
$335.33M 977.81K USD | $20.09K 58.59 USD | $1,108 3.23 USD | $1,208 3.52 USD | $335.33M 977.81K USD | 0 | -$0.34 -0.0009 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.3499 0.0098 USD |
0
|
$34.13M 960.19K USD | $18.7K 526.17 USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $34.13M 960.19K USD | 0 | -$0.77 -0.02 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9899 1.08 USD |
+32
|
$845.14K 923.85K USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $845.14K 923.85K USD | 0 | -$0.09 -0.09 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $610 1.78 USD |
-0.93
|
$314.4M 916.78K USD | $21.95K 64.01 USD | $595 1.73 USD | $625.5 1.82 USD | $314.4M 916.78K USD | 50.41 | $0.12 0.0003 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.0015 0.0016 USD |
0
|
$832.98K 910.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.98K 910.56K USD | 0 | $0 0 USD | |
| Tempus Capital Inc. TEMP.CN | $0.04 0.03 USD |
0
|
$1.22M 904.69K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.22M 904.69K USD | 0 | -$0.02 -0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $230K 170.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,180 3.44 USD |
-2.32
|
$266.47M 777.01K USD | $3.27K 9.53 USD | $1,141 3.33 USD | $1,208 3.52 USD | $266.47M 777.01K USD | 8.25 | $1.43 0.004 USD | |
| Coreo AG CORE.F | $0.28 0.31 USD |
0
|
$694.21K 758.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.21K 758.86K USD | 0 | $0 0 USD | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
+2.22
|
$672.58K 735.22K USD | $200 218.63 USD | $0.02 0.03 USD | $0.02 0.03 USD | $672.58K 735.22K USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $722.7 2.11 USD |
+2.18
|
$251.51M 733.39K USD | $3.83K 11.17 USD | $705.7 2.06 USD | $742 2.16 USD | $251.51M 733.39K USD | 0 | -$0.64 -0.001 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Ravad Ltd RAVD.TA | $698.2 2.04 USD |
-2.19
|
$182.72M 532.82K USD | $554 1.62 USD | $679 1.98 USD | $713.8 2.08 USD | $182.72M 532.82K USD | 0 | -$0.14 -0.0003 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $0.6999 0.8 USD |
0
|
$455K 517.69K USD | $3.99K 4.54K USD | $0.56 0.64 USD | $0.6999 0.79 USD | $455K 517.69K USD | 0 | -$1.84 -2.09 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| Agrios Global AGGHF | $0 — |
-99.87
|
$472.35K — | $100 — | $0 — | $0 — | $472.35K — | 0 | -$0.02 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.0035 0.0038 USD |
0
|
$397.14K 434.13K USD | $633 691.95 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $397.14K 434.13K USD | 0 | -$1.89 -2.06 USD | |
| Xemex XMEX | $0.02999 — |
0
|
$423.06K — | $1 — | $0.02999 — | $0.02999 — | $423.06K — | 0 | -$1.01 — | |
| U.S. National Telecom USNL | $0.0001 — |
0
|
$418.03K — | $50K — | $0.0001 — | $0.0001 — | $418.03K — | 0 | $0 — | |
| USA Real Estate Holding Company USTC | $0.0002 — |
0
|
$370.88K — | $200 — | $0.0001 — | $0.0001 — | $370.88K — | 0 | $0 — | |
| Omagine OMAGQ | $0.01 — |
+1018.18
|
$346.4K — | $100 — | $0.0011 — | $0.0011 — | $346.4K — | 0 | -$0.09 — | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,627 7.66 USD |
0
|
$110.08M 321K USD | $30 0.09 USD | $2,622 7.65 USD | $2,622 7.65 USD | $110.08M 321K USD | 3.13 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,025 2.99 USD |
-0.39
|
$104.23M 303.94K USD | $13.02K 37.95 USD | $942.4 2.75 USD | $1,029 3 USD | $104.23M 303.94K USD | 0 | -$1.24 -0.003 USD | |
| Encounter Development ENTI | $0 — |
0
|
$299.01K — | $2M — | $0 — | $0 — | $299.01K — | 0 | $0 — | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| Immobiliere Distri-Land NV DISL.BR | $190 207.7 USD |
-6.86
|
$254.98K 278.73K USD | $2 2.19 USD | $190 207.7 USD | $190 207.7 USD | $254.98K 278.73K USD | 3.06 | $61.9 67.67 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $600.4 1.75 USD |
-0.41
|
$93.15M 271.62K USD | $285 0.83 USD | $600 1.75 USD | $602.9 1.76 USD | $93.15M 271.62K USD | 0 | $0 0 USD | |
| Groupimo S.A. ALIMO.PA | $0.1799 0.2 USD |
0
|
$241.31K 263.78K USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $241.31K 263.78K USD | 0 | -$0.45 -0.4 USD | |
| Advanced Oxygen AOXY | $0.08 — |
-22.5
|
$255.2K — | $4 — | $0.1 — | $0.1 — | $255.2K — | 0 | $0 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Homes & Holiday AG HHHA.F | $0.08 0.09 USD |
0
|
$208.17K 227.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.17K 227.56K USD | 0 | $0 0 USD | |
| Temir TMRR | $0.02999 — |
0
|
$200.77K — | $5K — | $0.02999 — | $0.02999 — | $200.77K — | 0 | -$0.02 — | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| MobiVentures MBLV | $0.0002 — |
0
|
$200K — | $7.5K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Taylor Consulting TAYO | $0.0035 — |
0
|
$186.14K — | $100K — | $0.0035 — | $0.0035 — | $186.14K — | 0 | -$0.06 — | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,210 73.51 USD |
-3.78
|
$63.7M 185.73K USD | $8 0.02 USD | $25,210 73.51 USD | $25,210 73.51 USD | $63.7M 185.73K USD | 13.31 | $18.93 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.7M 185.73K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.7M 185.73K USD | 60.97 | $18.91 0.06 USD | |
| REAC REAC | $0.0002999 — |
0
|
$170.71K — | $1 — | $0.0002999 — | $0.0002999 — | $170.71K — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||