Page de résultat 33 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neo Infracon Limited NEOINFRA.BO | ₹41.96 0.51 USD |
+0.19
|
₹222.67M 2.69M USD | ₹891.00 10.78 USD | ₹39.20 0.47 USD | ₹43.80 0.53 USD | ₹222.67M 2.69M USD | 24.82 | ₹1.69 0.02 USD | ||
| RAP Corp Limited RAP.BO | ₹37.86 0.46 USD |
-0.05
|
₹222.65M 2.69M USD | ₹3.71K 44.88 USD | ₹35.99 0.44 USD | ₹39.77 0.48 USD | ₹222.65M 2.69M USD | 0 | -₹31.71 -0.3 USD | ||
| Noratis AG NUVA.DE | €0.18 0.2 USD |
-9.5
|
€2.46M 2.69M USD | €11.08K 12.12K USD | €0.17 0.19 USD | €0.19 0.21 USD | €2.46M 2.69M USD | 0 | -€2.00 -2.1 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 1,459.00 4.25 USD |
-2.28
|
ILA 914.02M 2.67M USD | ILA 26.70K 77.87 USD | ILA 1,457.00 4.25 USD | ILA 1,493.00 4.35 USD | ILA 914.02M 2.67M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹22.00 0.27 USD |
0
|
₹220.00M 2.66M USD | ₹3.00 0.04 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹220.00M 2.66M USD | 0 | -₹0.31 -0.003 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.09 0.06 USD |
0
|
CA$3.55M 2.64M USD | CA$13.00K 9.65K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.55M 2.64M USD | 2.12 | CA$0.04 0.03 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
| AS Trigon Property Development UG4.SG | €0.51 0.56 USD |
+0.78
|
€2.31M 2.53M USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €2.31M 2.53M USD | 0 | -€0.02 -0.02 USD | ||
| Paladin Limited 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.37 -1.1 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 475.30 1.39 USD |
+1.76
|
ILA 834.54M 2.43M USD | ILA 38.18K 111.34 USD | ILA 464.00 1.35 USD | ILA 476.00 1.39 USD | ILA 834.54M 2.43M USD | 8.80 | ILA 0.54 0.001 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$95.00 19.25 USD |
-3.06
|
R$11.79M 2.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.79M 2.39M USD | 9.56 | R$9.93 2.01 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.77 0.56 USD |
+2.21
|
R$11.63M 2.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.63M 2.36M USD | 0 | R$0.00 0 USD | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$18.05 3.66 USD |
+1.52
|
R$11.56M 2.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.56M 2.34M USD | 12.44 | R$1.45 0.29 USD | ||
| United American Healthcare UAHC | $0.02 — |
+42.86
|
$2.34M — | $130.60K — | $0.02 — | $0.02 — | $2.34M — | 0.50 | $0.04 — | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 424.00 1.24 USD |
+2.71
|
ILA 801.06M 2.34M USD | ILA 55.18K 160.9 USD | ILA 409.50 1.19 USD | ILA 425.00 1.24 USD | ILA 801.06M 2.34M USD | 4.51 | ILA 0.94 0.002 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹16.30 0.2 USD |
+0.99
|
₹191.63M 2.32M USD | ₹3.73K 45.08 USD | ₹16.00 0.19 USD | ₹17.70 0.21 USD | ₹191.63M 2.32M USD | 0 | -₹0.91 -0.01 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹35.09 0.42 USD |
-7.95
|
₹188.61M 2.28M USD | ₹647.00 7.83 USD | ₹35.01 0.42 USD | ₹39.00 0.47 USD | ₹188.61M 2.28M USD | 0 | -₹0.78 -0.009 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩680 0.51 USD |
-3
|
₩3B 2.19M USD | ₩273K 206.27 USD | ₩660 0.5 USD | ₩703 0.53 USD | ₩3B 2.19M USD | 0 | ₩0 0 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹14.90 0.18 USD |
+3.33
|
₹178.82M 2.16M USD | ₹6.55K 79.21 USD | ₹13.75 0.17 USD | ₹15.00 0.18 USD | ₹178.82M 2.16M USD | 9.03 | ₹1.65 0.02 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.20 0.18 USD |
0
|
₹177.86M 2.15M USD | ₹555.00 6.71 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹177.86M 2.15M USD | 0 | -₹0.28 -0.003 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹11.18 0.14 USD |
+4.19
|
₹174.51M 2.11M USD | ₹8.22K 99.48 USD | ₹10.11 0.12 USD | ₹11.55 0.14 USD | ₹174.51M 2.11M USD | 17.74 | ₹0.63 0.007 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹8.76 0.11 USD |
+2.1
|
₹171.85M 2.08M USD | ₹1.60K 19.35 USD | ₹8.51 0.1 USD | ₹8.99 0.11 USD | ₹171.85M 2.08M USD | 0 | -₹0.19 -0.002 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹19.65 0.24 USD |
-4.15
|
₹169.83M 2.05M USD | ₹2.29K 27.64 USD | ₹19.59 0.24 USD | ₹20.50 0.25 USD | ₹169.83M 2.05M USD | 0 | -₹3.04 -0.03 USD | ||
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$63.87 12.95 USD |
+0.25
|
R$10.06M 2.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.06M 2.04M USD | 0 | R$0.00 0 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹10.77 0.13 USD |
0
|
₹162.94M 1.97M USD | ₹3.01K 36.39 USD | ₹10.77 0.13 USD | ₹10.77 0.13 USD | ₹162.94M 1.97M USD | 51.28 | ₹0.21 0.002 USD | ||
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | R$6.40 1.3 USD |
0
|
R$9.71M 1.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.71M 1.97M USD | 6.53 | R$0.98 0.2 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 3,637.00 10.61 USD |
-0.41
|
ILA 674.85M 1.97M USD | ILA 8.39K 24.46 USD | ILA 3,529.00 10.29 USD | ILA 3,652.00 10.65 USD | ILA 674.85M 1.97M USD | 34.63 | ILA 1.05 0.003 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,053.00 11.82 USD |
0
|
ILA 661.92M 1.93M USD | ILA 11.55K 33.67 USD | ILA 3,936.00 11.48 USD | ILA 4,053.00 11.82 USD | ILA 661.92M 1.93M USD | 0 | -ILA 1.59 -0.004 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
| Jingrui Holdings Limited 9JW.F | €0.00 0.0010 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.67M 1.83M USD | 0 | -€0.28 -0.3 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹1.81 0.02 USD |
+1.69
|
₹149.68M 1.81M USD | ₹49.01K 592.88 USD | ₹1.77 0.02 USD | ₹1.82 0.02 USD | ₹149.68M 1.81M USD | 9.52 | ₹0.19 0.002 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.79M USD | 0 | €0.00 0 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹48.93 0.59 USD |
-4.99
|
₹146.79M 1.78M USD | ₹6.00 0.07 USD | ₹48.93 0.59 USD | ₹50.47 0.61 USD | ₹146.79M 1.78M USD | 15.38 | ₹3.18 0.04 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 593.40 1.73 USD |
+0.53
|
ILA 603.37M 1.76M USD | ILA 26.66K 77.75 USD | ILA 567.10 1.65 USD | ILA 599.90 1.75 USD | ILA 603.37M 1.76M USD | 24.72 | ILA 0.24 0.0006 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹16.12 0.2 USD |
-0.8
|
₹141.05M 1.71M USD | ₹933.00 11.29 USD | ₹16.00 0.19 USD | ₹16.25 0.2 USD | ₹141.05M 1.71M USD | 0 | -₹0.91 -0.01 USD | ||
| FGP Limited FGP.BO | ₹11.85 0.14 USD |
-2.07
|
₹140.96M 1.71M USD | ₹12.40K 149.96 USD | ₹11.64 0.14 USD | ₹12.53 0.15 USD | ₹140.96M 1.71M USD | 69.70 | ₹0.17 0.002 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.00054 USD |
0
|
€1.52M 1.66M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.52M 1.66M USD | 0 | -€0.13 -0.1 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.31 0.05 USD |
+2.13
|
₹137.19M 1.66M USD | ₹1.95K 23.59 USD | ₹4.10 0.05 USD | ₹4.39 0.05 USD | ₹137.19M 1.66M USD | 0 | -₹0.12 -0.001 USD | ||
| Diggi Multitrade Limited DML.BO | ₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 29.88 | ₹1.71 0.02 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.16 1.27 USD |
0
|
€1.49M 1.62M USD | €636.00 695.23 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.49M 1.62M USD | 0 | -€0.08 -0.08 USD | ||
| Gallops Enterprise Limited GALLOPENT.BO | ₹26.72 0.32 USD |
+4.99
|
₹133.90M 1.62M USD | ₹1.07K 12.93 USD | ₹26.70 0.32 USD | ₹26.72 0.32 USD | ₹133.90M 1.62M USD | 111.33 | ₹0.24 0.002 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.21 0.01 USD |
0
|
₹133.69M 1.62M USD | ₹102.57K 1.24K USD | ₹1.17 0.01 USD | ₹1.23 0.01 USD | ₹133.69M 1.62M USD | 0 | -₹0.18 -0.002 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹7.26 0.09 USD |
-1.76
|
₹132.89M 1.61M USD | ₹1.25K 15.17 USD | ₹7.05 0.09 USD | ₹7.69 0.09 USD | ₹132.89M 1.61M USD | 0 | -₹0.15 -0.001 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 952.90 2.78 USD |
-2.14
|
ILA 535.37M 1.56M USD | ILA 2.44K 7.13 USD | ILA 949.90 2.77 USD | ILA 954.20 2.78 USD | ILA 535.37M 1.56M USD | 27.22 | ILA 0.35 0.001 USD | ||
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | R$30.00 6.08 USD |
-0.23
|
R$7.68M 1.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.68M 1.56M USD | 0.47 | R$63.38 12.85 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 856.50 2.5 USD |
+3.32
|
ILA 534.05M 1.56M USD | ILA 73.59K 214.58 USD | ILA 820.00 2.39 USD | ILA 870.00 2.54 USD | ILA 534.05M 1.56M USD | 0 | -ILA 0.37 -0.001 USD | ||
| Anna Infrastructures Limited ANNAINFRA.BO | ₹33.80 0.41 USD |
0
|
₹128.44M 1.55M USD | ₹204.00 2.47 USD | ₹33.80 0.41 USD | ₹33.99 0.41 USD | ₹128.44M 1.55M USD | 17.07 | ₹1.98 0.02 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹11.50 0.14 USD |
0
|
₹126.50M 1.53M USD | ₹1.25K 15.12 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹126.50M 1.53M USD | 0 | -₹0.98 -0.01 USD | ||
| Otco International Limited OTCO.BO | ₹9.69 0.12 USD |
0
|
₹125.66M 1.52M USD | ₹100.00 1.21 USD | ₹9.69 0.12 USD | ₹9.69 0.12 USD | ₹125.66M 1.52M USD | 0 | -₹0.27 -0.003 USD | ||
| Sanathnagar Enterprises Limited SEL.BO | ₹39.81 0.48 USD |
-0.03
|
₹125.40M 1.52M USD | ₹1.00 0.01 USD | ₹39.81 0.48 USD | ₹39.81 0.48 USD | ₹125.40M 1.52M USD | 36.75 | ₹1.08 0.01 USD | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 3.20 0.31 USD |
+11.5
|
SEK 15.10M 1.47M USD | SEK 2.71K 264.92 USD | SEK 2.87 0.28 USD | SEK 2.90 0.28 USD | SEK 15.10M 1.47M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
| UC Asset, LP UCASU | $0.26 — |
0
|
$1.44M — | $6.12K — | $0.36 — | $0.38 — | $1.44M — | 2.91 | $0.09 — | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.04 0.0099 USD |
0
|
PLN 5.63M 1.43M USD | PLN 360.00 91.5 USD | PLN 0.04 0.0099 USD | PLN 0.04 0.0099 USD | PLN 5.63M 1.43M USD | 0 | PLN 0.00 0 USD | ||
| Yida China Holdings Limited YC2.SG | €0.00 0.00054 USD |
0
|
€1.29M 1.41M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.29M 1.41M USD | 0 | -€0.15 -0.1 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$0.53 0.11 USD |
-8.62
|
R$6.79M 1.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.79M 1.38M USD | 0 | -R$14.76 -2.9 USD | ||
| Jammin Java JAMN | $0.00 — |
0
|
$1.37M — | $50.00K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.07 — | ||
| East Buildtech Limited EASTBUILD.BO | ₹59.99 0.73 USD |
+3.79
|
₹112.59M 1.36M USD | ₹10.00 0.12 USD | ₹59.99 0.73 USD | ₹59.99 0.73 USD | ₹112.59M 1.36M USD | 0 | -₹2.57 -0.03 USD | ||
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$6.91 1.4 USD |
0
|
R$6.59M 1.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.59M 1.34M USD | 0 | R$0.00 0 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 674.20 1.97 USD |
-0.06
|
ILA 433.55M 1.26M USD | ILA 3.11K 9.07 USD | ILA 667.40 1.95 USD | ILA 684.00 1.99 USD | ILA 433.55M 1.26M USD | 8.02 | ILA 0.84 0.002 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹6.35 0.08 USD |
-0.63
|
₹103.51M 1.25M USD | ₹238.00 2.88 USD | ₹6.21 0.08 USD | ₹6.39 0.08 USD | ₹103.51M 1.25M USD | 33.42 | ₹0.19 0.002 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.33 0.07 USD |
0
|
R$6.12M 1.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.12M 1.24M USD | 0 | R$0.00 0 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹13.85 0.17 USD |
+6.05
|
₹100.30M 1.21M USD | ₹551.00 6.67 USD | ₹13.85 0.17 USD | ₹13.97 0.17 USD | ₹100.30M 1.21M USD | 17.31 | ₹0.80 0.009 USD | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹322.25 3.9 USD |
0
|
₹98.68M 1.19M USD | ₹150.00 1.81 USD | ₹322.25 3.9 USD | ₹322.25 3.9 USD | ₹98.68M 1.19M USD | 0 | -₹4.54 -0.05 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
| Forge Innovation Development FGNV | $0.02 — |
0
|
$1.14M — | $9.28K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.01 — | ||
| Newron Sport NSPT | $0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$2.81 0.57 USD |
0
|
R$5.27M 1.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.27M 1.07M USD | 0 | -R$205.19 -41.5 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹20.00 0.24 USD |
0
|
₹84.79M 1.03M USD | ₹515.00 6.23 USD | ₹20.00 0.24 USD | ₹20.10 0.24 USD | ₹84.79M 1.03M USD | 0 | -₹1.38 -0.01 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹1.18 0.01 USD |
-9.92
|
₹80.89M 978.59K USD | ₹490.02K 5.93K USD | ₹1.18 0.01 USD | ₹1.36 0.02 USD | ₹80.89M 978.59K USD | 118.00 | ₹0.01 0.0001 USD | ||
| Man Sang MSGNF | $0.00 — |
0
|
$970.80K — | $39.00 — | $0.01 — | $0.01 — | $970.80K — | 0 | -$0.12 — | ||
| Swagtam Trading & Services Limited SWAGTAM.BO | ₹66.01 0.8 USD |
0
|
₹78.58M 950.75K USD | ₹9.00 0.11 USD | ₹66.01 0.8 USD | ₹70.74 0.86 USD | ₹78.58M 950.75K USD | 0 | -₹0.20 -0.002 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,433.00 4.18 USD |
+0.99
|
ILA 323.30M 942.74K USD | ILA 523.00 1.53 USD | ILA 1,413.00 4.12 USD | ILA 1,452.00 4.23 USD | ILA 323.30M 942.74K USD | 17.26 | ILA 0.83 0.002 USD | ||
| KMF Builders and Developers Limited KMFBLDR.BO | ₹6.35 0.08 USD |
0
|
₹77.36M 935.88K USD | ₹2.69K 32.56 USD | ₹6.32 0.08 USD | ₹6.35 0.08 USD | ₹77.36M 935.88K USD | 7.93 | ₹0.80 0.009 USD | ||
| Tower Investments S.A. TOW.WA | PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 84.80 0.25 USD |
+0.47
|
ILA 312.12M 910.12K USD | ILA 207.51K 605.08 USD | ILA 80.50 0.23 USD | ILA 85.50 0.25 USD | ILA 312.12M 910.12K USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 586.10 1.71 USD |
-1.88
|
ILA 299.71M 873.96K USD | ILA 14.01K 40.86 USD | ILA 578.00 1.69 USD | ILA 607.00 1.77 USD | ILA 299.71M 873.96K USD | 48.43 | ILA 0.12 0.0003 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,432.00 4.18 USD |
+0.49
|
ILA 295.62M 862.01K USD | ILA 11.95K 34.84 USD | ILA 1,412.00 4.12 USD | ILA 1,440.00 4.2 USD | ILA 295.62M 862.01K USD | 0 | -ILA 0.97 -0.002 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 915.60 2.67 USD |
-0.05
|
ILA 286.13M 834.34K USD | ILA 2.30K 6.72 USD | ILA 910.10 2.65 USD | ILA 927.90 2.71 USD | ILA 286.13M 834.34K USD | 0 | -ILA 0.39 -0.001 USD | ||
| Sikozy Realtors Limited SIKOZY.BO | ₹1.52 0.02 USD |
+3.4
|
₹67.77M 819.86K USD | ₹26.63K 322.18 USD | ₹1.40 0.02 USD | ₹1.54 0.02 USD | ₹67.77M 819.86K USD | 0 | -₹0.06 -0.0007 USD | ||
| Shenyang Public Utility Holdings Company Limited SH3.SG | €0.00 0.00054 USD |
0
|
€734.69K 803.11K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €734.69K 803.11K USD | 0 | -€0.01 -0.01 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 4,972.00 14.5 USD |
-0.14
|
ILA 255.90M 746.19K USD | ILA 645.00 1.88 USD | ILA 4,906.00 14.31 USD | ILA 5,064.00 14.77 USD | ILA 255.90M 746.19K USD | 12.84 | ILA 3.87 0.01 USD | ||
| Hubilu Venture HBUV | $0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 118,910.00 346.74 USD |
0
|
ILA 246.20M 717.9K USD | ILA 14.00 0.04 USD | ILA 118,800.00 346.42 USD | ILA 119,000.00 347 USD | ILA 246.20M 717.9K USD | 7.81 | ILA 152.09 0.44 USD | ||
| Shree Precoated Steels Limited SPSL.BO | ₹13.75 0.17 USD |
+4.96
|
₹56.92M 688.68K USD | ₹300.00 3.63 USD | ₹13.10 0.16 USD | ₹13.75 0.17 USD | ₹56.92M 688.68K USD | 0 | -₹1.40 -0.01 USD | ||
| Purohit Construction Limited PUROHITCON.BO | ₹12.85 0.16 USD |
-4.89
|
₹56.61M 684.91K USD | ₹500.00 6.05 USD | ₹12.85 0.16 USD | ₹12.85 0.16 USD | ₹56.61M 684.91K USD | 0 | -₹0.78 -0.009 USD | ||
| Raghunath International Limited RAGHUNAT.BO | ₹11.29 0.14 USD |
+5.91
|
₹56.45M 682.98K USD | ₹5.23K 63.29 USD | ₹11.29 0.14 USD | ₹11.69 0.14 USD | ₹56.45M 682.98K USD | 4.82 | ₹2.34 0.03 USD | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
| Groupimo S.A. ALIMO.PA | €0.41 0.45 USD |
0
|
€543.61K 594.24K USD | €9.52K 10.41K USD | €0.41 0.45 USD | €0.41 0.45 USD | €543.61K 594.24K USD | 0.80 | €0.51 0.56 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,934.00 5.64 USD |
+0.31
|
ILA 200.46M 584.53K USD | ILA 30.30K 88.35 USD | ILA 1,834.00 5.35 USD | ILA 1,934.00 5.64 USD | ILA 200.46M 584.53K USD | 1.87 | ILA 10.34 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||