Page de résultat 32 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 50.45K 1.42K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.05 -0.001 USD | ||
| DevGreat Group Limited 0755.HK | HK$0.29 0.04 USD |
-1.72
|
HK$50.89M 6.51M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$50.89M 6.51M USD | 0 | -HK$0.46 -0.05 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.18 0.0050 USD |
0
|
THB 229.51M 6.46M USD | THB 53.00K 1.49K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 229.51M 6.46M USD | 0 | -THB 0.32 -0.009 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 227.97M 6.41M USD | THB 3.18M 89.57K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.04 0.0056 USD |
0
|
HK$49.68M 6.35M USD | HK$264.00K 33.76K USD | HK$0.04 0.0053 USD | HK$0.06 0.0070 USD | HK$49.68M 6.35M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 10.76 | ¥65 0.44 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| Navstone SE NUQA.MU | €1.31 1.43 USD |
0
|
€5.77M 6.3M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €5.77M 6.3M USD | 0 | -€0.08 -0.08 USD | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$3.30 0.67 USD |
-0.3
|
R$31.06M 6.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.06M 6.3M USD | 0 | R$0.00 0 USD | ||
| ER Capital N.V. TJH7.F | €2.78 3.04 USD |
0
|
€5.73M 6.27M USD | €500.00 546.57 USD | €2.78 3.04 USD | €2.78 3.04 USD | €5.73M 6.27M USD | 0 | -€0.64 -0.6 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,157.05 62.39 USD |
-1.55
|
₹508.28M 6.15M USD | ₹103.00 1.25 USD | ₹5,077.00 61.42 USD | ₹5,649.00 68.34 USD | ₹508.28M 6.15M USD | 7.68 | ₹671.45 8.12 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 17.00 0.0010 USD |
-5.56
|
IDR 95.06B 6.07M USD | IDR 1.90M 121.33 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 95.06B 6.07M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹7.00 0.08 USD |
+0.72
|
₹487.45M 5.9M USD | ₹23.50K 284.25 USD | ₹6.93 0.08 USD | ₹7.05 0.09 USD | ₹487.45M 5.9M USD | 0 | -₹3.87 -0.04 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹42.99 0.52 USD |
-1.29
|
₹476.69M 5.77M USD | ₹118.00 1.43 USD | ₹41.00 0.5 USD | ₹44.99 0.54 USD | ₹476.69M 5.77M USD | 9.77 | ₹4.40 0.05 USD | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$40.25 8.16 USD |
+0.02
|
R$28.18M 5.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.18M 5.71M USD | 0 | R$0.00 0 USD | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$70.29 14.25 USD |
+0.85
|
R$28.14M 5.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.14M 5.7M USD | 0.49 | R$140.64 28.51 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$417.00 309.44 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.44 | CA$0.18 0.13 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€5.18M 5.67M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.18M 5.67M USD | 0 | €0.00 0 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.10 1.03 USD |
-0.78
|
R$27.87M 5.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.87M 5.65M USD | 0 | -R$4.65 -0.9 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$8.26M 5.47M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.26M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$57.90 11.74 USD |
+0.02
|
R$26.79M 5.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.79M 5.43M USD | 7.81 | R$7.41 1.5 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.46 0.05 USD |
-1.76
|
₹446.00M 5.4M USD | ₹8.11K 98.09 USD | ₹4.46 0.05 USD | ₹4.59 0.06 USD | ₹446.00M 5.4M USD | 37.16 | ₹0.12 0.001 USD | ||
| Primior GRLT | $0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€4.71M 5.15M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.71M 5.15M USD | 0 | -€0.04 -0.04 USD | ||
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.16 0.03 USD |
-6.06
|
MYR 23.72M 5.04M USD | MYR 17.10K 3.64K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 199.90 0.58 USD |
+3.52
|
ILA 1.70B 4.95M USD | ILA 474.14K 1.38K USD | ILA 191.30 0.56 USD | ILA 201.20 0.59 USD | ILA 1.70B 4.95M USD | 7.40 | ILA 0.27 0.0007 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 54.00 0.0034 USD |
-6.9
|
IDR 77.22B 4.93M USD | IDR 6.93M 442.63 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 77.22B 4.93M USD | 2.92 | IDR 18.48 0.001 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩830 0.63 USD |
+1.84
|
₩6B 4.9M USD | ₩2M 1.17K USD | ₩830 0.63 USD | ₩1,150 0.87 USD | ₩6B 4.9M USD | 0 | ₩0 0 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.48 0.48 USD |
+3.68
|
₹402.70M 4.87M USD | ₹300.00 3.63 USD | ₹39.48 0.48 USD | ₹39.80 0.48 USD | ₹402.70M 4.87M USD | 22.17 | ₹1.78 0.02 USD | ||
| SVC Industries Limited SVCIND.BO | ₹2.46 0.03 USD |
-1.2
|
₹401.21M 4.85M USD | ₹20.54K 248.48 USD | ₹2.44 0.03 USD | ₹2.49 0.03 USD | ₹401.21M 4.85M USD | 0 | -₹0.17 -0.002 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0016 USD |
0
|
€4.38M 4.79M USD | €12.00K 13.12K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.38M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$3.26 0.66 USD |
+0.62
|
R$23.32M 4.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.32M 4.73M USD | 0.026 | R$123.14 24.96 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹128.30 1.55 USD |
-4.93
|
₹383.79M 4.64M USD | ₹50.00 0.6 USD | ₹128.30 1.55 USD | ₹128.35 1.55 USD | ₹383.79M 4.64M USD | 0 | -₹12.52 -0.1 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹4.92 0.06 USD |
+0.41
|
₹381.78M 4.62M USD | ₹1.83K 22.08 USD | ₹4.70 0.06 USD | ₹5.14 0.06 USD | ₹381.78M 4.62M USD | 70.28 | ₹0.07 0.0008 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹60.66 0.73 USD |
-2.16
|
₹379.13M 4.59M USD | ₹924.00 11.18 USD | ₹60.00 0.73 USD | ₹64.00 0.77 USD | ₹379.13M 4.59M USD | 7.36 | ₹8.24 0.1 USD | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.38 0.08 USD |
-2.56
|
MYR 21.44M 4.56M USD | MYR 12.00K 2.55K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 21.44M 4.56M USD | 12.66 | MYR 0.03 0.006 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹4.83 0.06 USD |
-1.02
|
₹374.79M 4.53M USD | ₹29.77K 360.19 USD | ₹4.75 0.06 USD | ₹4.99 0.06 USD | ₹374.79M 4.53M USD | 69.00 | ₹0.07 0.0008 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €11.30 12.35 USD |
0
|
€4.10M 4.49M USD | €378.00 413.21 USD | €11.30 12.35 USD | €11.30 12.35 USD | €4.10M 4.49M USD | 3.76 | €3.00 3.28 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,486.00 7.25 USD |
+1.47
|
ILA 1.53B 4.47M USD | ILA 50.03K 145.89 USD | ILA 2,412.00 7.03 USD | ILA 2,572.00 7.5 USD | ILA 1.53B 4.47M USD | 28.90 | ILA 0.86 0.002 USD | ||
| HealthBank Holdings Limited 40B.SI | SGD 0.04 0.03 USD |
0
|
SGD 5.94M 4.45M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 5.94M 4.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹29.48 0.36 USD |
+0.41
|
₹367.61M 4.45M USD | ₹4.01K 48.48 USD | ₹27.58 0.33 USD | ₹30.67 0.37 USD | ₹367.61M 4.45M USD | 0 | -₹2.44 -0.02 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 14.90K 419.25 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 157.12M 4.42M USD | 14.00 | THB 0.02 0.0005 USD | ||
| KD Corporation 044180.KQ | ₩205 0.15 USD |
0
|
₩6B 4.3M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩6B 4.3M USD | 0 | ₩0 0 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.81 0.46 USD |
+0.56
|
PLN 16.67M 4.24M USD | PLN 48.00 12.2 USD | PLN 1.72 0.44 USD | PLN 1.81 0.46 USD | PLN 16.67M 4.24M USD | 0.42 | PLN 4.25 1.08 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.89 0.05 USD |
-0.51
|
₹350.10M 4.24M USD | ₹79.30K 959.43 USD | ₹3.77 0.05 USD | ₹4.05 0.05 USD | ₹350.10M 4.24M USD | 8.64 | ₹0.45 0.005 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,459.00 10.09 USD |
+5.94
|
ILA 1.40B 4.08M USD | ILA 95.64K 278.88 USD | ILA 3,262.00 9.51 USD | ILA 3,506.00 10.22 USD | ILA 1.40B 4.08M USD | 5.97 | ILA 5.79 0.02 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.22 1.67 USD |
-3.07
|
R$19.85M 4.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.85M 4.02M USD | 0.32 | R$25.28 5.12 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 771.90 2.25 USD |
+0.05
|
ILA 1.38B 4.02M USD | ILA 138.71K 404.47 USD | ILA 767.90 2.24 USD | ILA 775.40 2.26 USD | ILA 1.38B 4.02M USD | 6.32 | ILA 1.22 0.003 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.39 -0.04 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹38.84 0.47 USD |
-1.3
|
₹322.57M 3.9M USD | ₹5.68K 68.73 USD | ₹38.00 0.46 USD | ₹39.85 0.48 USD | ₹322.57M 3.9M USD | 21.69 | ₹1.79 0.02 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€3.52M 3.85M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.52M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Letus Capital S.A. 7I4.F | €0.04 0.05 USD |
0
|
€3.47M 3.8M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.47M 3.8M USD | 0 | €0.00 0 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| KWG Group Holdings Limited KOU.F | €0.00 0.0010 USD |
-91.3
|
€3.42M 3.74M USD | €6.07K 6.64K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €3.42M 3.74M USD | 0 | -€0.12 -0.1 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$338.97 68.7 USD |
+4.63
|
R$18.17M 3.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.17M 3.68M USD | 0 | -R$31.30 -6.3 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€3.34M 3.65M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.34M 3.65M USD | 0 | -€0.16 -0.1 USD | ||
| Boill Healthcare Holdings Limited 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.62 -0.07 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$35.00 7.09 USD |
0
|
R$17.78M 3.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.78M 3.6M USD | 0 | R$0.00 0 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 127.68M 3.59M USD | THB 21.20K 596.51 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 127.68M 3.59M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.38 0.01 USD |
-2.56
|
THB 127.68M 3.59M USD | THB 21.20K 596.51 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 127.68M 3.59M USD | 0 | -THB 0.28 -0.007 USD | ||
| Softimat S.A. SOFT.BR | €0.89 0.97 USD |
0
|
€3.28M 3.58M USD | €215.00 235.02 USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.28M 3.58M USD | 3.56 | €0.25 0.27 USD | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0016 USD |
0
|
€3.22M 3.52M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €3.22M 3.52M USD | 0 | -€0.11 -0.1 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹8.69 0.11 USD |
+2.72
|
₹286.75M 3.47M USD | ₹185.00 2.24 USD | ₹8.47 0.1 USD | ₹8.88 0.11 USD | ₹286.75M 3.47M USD | 5.91 | ₹1.47 0.02 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹70.07 0.85 USD |
-4.98
|
₹282.26M 3.41M USD | ₹332.00 4.02 USD | ₹70.06 0.85 USD | ₹74.50 0.9 USD | ₹282.26M 3.41M USD | 44.34 | ₹1.58 0.02 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 252,500.00 736.28 USD |
-0.04
|
ILA 1.15B 3.34M USD | ILA 2.00 0.01 USD | ILA 250,100.00 729.28 USD | ILA 254,900.00 743.28 USD | ILA 1.15B 3.34M USD | 10.97 | ILA 230.03 0.67 USD | ||
| Darjeeling Industriies Limited DARJEELING.BO | ₹34.99 0.42 USD |
+2.28
|
₹275.09M 3.33M USD | ₹1.50K 18.16 USD | ₹32.50 0.39 USD | ₹35.92 0.43 USD | ₹275.09M 3.33M USD | 16.19 | ₹2.16 0.03 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹19.39 0.23 USD |
0
|
₹271.46M 3.28M USD | ₹11.00 0.13 USD | ₹18.95 0.23 USD | ₹19.89 0.24 USD | ₹271.46M 3.28M USD | 0 | -₹0.21 -0.002 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 600.30 1.75 USD |
+6.49
|
ILA 1.12B 3.27M USD | ILA 6.79K 19.78 USD | ILA 563.70 1.64 USD | ILA 605.40 1.77 USD | ILA 1.12B 3.27M USD | 85.75 | ILA 0.07 0.0002 USD | ||
| MPDL Limited MPDL.BO | ₹36.03 0.44 USD |
+0.08
|
₹267.07M 3.23M USD | ₹450.00 5.44 USD | ₹33.50 0.41 USD | ₹37.98 0.46 USD | ₹267.07M 3.23M USD | 0 | -₹9.27 -0.1 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.30 0.19 USD |
0
|
DKK 21.76M 3.19M USD | DKK 20.63K 3.03K USD | DKK 1.30 0.19 USD | DKK 1.30 0.19 USD | DKK 21.76M 3.19M USD | 0 | -DKK 0.38 -0.05 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹36.99 0.45 USD |
-6.35
|
₹262.87M 3.18M USD | ₹115.00 1.39 USD | ₹36.00 0.44 USD | ₹39.47 0.48 USD | ₹262.87M 3.18M USD | 11.38 | ₹3.25 0.04 USD | ||
| SSPDL Limited SSPDL.BO | ₹20.33 0.25 USD |
+4.96
|
₹262.85M 3.18M USD | ₹8.92K 107.91 USD | ₹20.33 0.25 USD | ₹20.33 0.25 USD | ₹262.85M 3.18M USD | 3.61 | ₹5.63 0.07 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹24.23 0.29 USD |
-0.37
|
₹261.68M 3.17M USD | ₹1.86K 22.54 USD | ₹23.01 0.28 USD | ₹24.23 0.29 USD | ₹261.68M 3.17M USD | 86.53 | ₹0.28 0.003 USD | ||
| Jingrui Holdings Limited 1862.HK | HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.65 -0.3 USD | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0010 USD |
0
|
€2.79M 3.06M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.79M 3.06M USD | 0 | -€0.22 -0.2 USD | ||
| Kardan Israel Ltd. KRDI.TA | ILA 700.00 2.04 USD |
-2.25
|
ILA 1.04B 3.03M USD | ILA 49.42K 144.11 USD | ILA 696.10 2.03 USD | ILA 716.10 2.09 USD | ILA 1.04B 3.03M USD | 11.47 | ILA 0.61 0.001 USD | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 9.52 | $2.73 — | ||
| Réalités S.A. 2ZQ.SG | €0.57 0.63 USD |
-5.3
|
€2.72M 2.97M USD | €0.00 0 USD | €0.57 0.62 USD | €0.62 0.68 USD | €2.72M 2.97M USD | 0 | -€38.67 -42.2 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.11 0.12 USD |
-1.79
|
€2.70M 2.96M USD | €44.00 48.1 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.70M 2.96M USD | 0 | -€0.78 -0.8 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,148.00 6.26 USD |
+0.61
|
ILA 1.01B 2.95M USD | ILA 9.11K 26.56 USD | ILA 2,130.00 6.21 USD | ILA 2,181.00 6.36 USD | ILA 1.01B 2.95M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$19.11 3.87 USD |
0
|
R$14.49M 2.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.49M 2.94M USD | 0 | -R$7.20 -1.4 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹77.44 0.94 USD |
0
|
₹242.53M 2.93M USD | ₹92.00 1.11 USD | ₹77.44 0.94 USD | ₹78.00 0.94 USD | ₹242.53M 2.93M USD | 72.37 | ₹1.07 0.01 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹16.90 0.2 USD |
-0.88
|
₹238.17M 2.88M USD | ₹3.51K 42.4 USD | ₹16.90 0.2 USD | ₹17.40 0.21 USD | ₹238.17M 2.88M USD | 0.54 | ₹31.22 0.38 USD | ||
| Resources Global Services RGSG | $0.04 — |
0
|
$2.88M — | $8.50K — | $0.03 — | $0.03 — | $2.88M — | 0 | -$4.00 — | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| AS Trigon Property Development TPD1T.TL | €0.58 0.63 USD |
+3.57
|
€2.61M 2.85M USD | €1.19K 1.3K USD | €0.57 0.62 USD | €0.58 0.63 USD | €2.61M 2.85M USD | 0 | -€0.02 -0.02 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹8.76 0.11 USD |
+5.54
|
₹233.40M 2.82M USD | ₹5.18K 62.71 USD | ₹8.50 0.1 USD | ₹9.96 0.12 USD | ₹233.40M 2.82M USD | 0 | -₹0.17 -0.002 USD | ||
| Martin Burn Limited MARBU.BO | ₹45.00 0.54 USD |
+7.14
|
₹231.92M 2.81M USD | ₹1.69K 20.39 USD | ₹44.90 0.54 USD | ₹49.46 0.6 USD | ₹231.92M 2.81M USD | 4.02 | ₹11.18 0.14 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$10.53 2.13 USD |
-0.66
|
R$13.83M 2.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.83M 2.8M USD | 0 | -R$26.53 -5.3 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$25.05 5.08 USD |
0
|
R$13.83M 2.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.83M 2.8M USD | 44.73 | R$0.56 0.11 USD | ||
| Movinn A/S TZ9.F | €0.15 0.17 USD |
0
|
€2.54M 2.78M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.54M 2.78M USD | 0 | -€0.05 -0.05 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹44.88 0.54 USD |
+0.99
|
₹223.99M 2.71M USD | ₹45.00 0.54 USD | ₹44.05 0.53 USD | ₹45.45 0.55 USD | ₹223.99M 2.71M USD | 17.88 | ₹2.51 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||