Página 8 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$117.00 3.72 USD |
-4.88
|
NT$7.80B 247.7M USD | NT$679.42K 21.59K USD | NT$111.50 3.54 USD | NT$119.00 3.78 USD | NT$7.80B 247.7M USD | 51.31 | NT$2.28 0.07 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.35 1 USD |
-0.32
|
NT$7.78B 247.14M USD | NT$276.63K 8.79K USD | NT$31.15 0.99 USD | NT$31.45 1 USD | NT$7.78B 247.14M USD | 27.99 | NT$1.12 0.04 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.00 1.27 USD |
-0.5
|
NT$7.74B 245.97M USD | NT$369.63K 11.75K USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$7.74B 245.97M USD | 11.59 | NT$3.45 0.11 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.40 1.38 USD |
+1.05
|
NT$7.73B 245.48M USD | NT$89.06K 2.83K USD | NT$42.50 1.35 USD | NT$43.45 1.38 USD | NT$7.73B 245.48M USD | 27.12 | NT$1.60 0.05 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.20 2.83 USD |
-0.67
|
NT$7.68B 243.92M USD | NT$652.31K 20.73K USD | NT$87.90 2.79 USD | NT$89.90 2.86 USD | NT$7.68B 243.92M USD | 13.87 | NT$6.43 0.2 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$120.00 3.81 USD |
-5.14
|
NT$7.68B 243.9M USD | NT$1.02M 32.51K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$7.68B 243.9M USD | 50.63 | NT$2.37 0.08 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$7.63B 242.5M USD | NT$104.00K 3.3K USD | NT$4.45 0.14 USD | NT$4.61 0.15 USD | NT$7.63B 242.5M USD | 45.60 | NT$0.10 0.003 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$195.50 6.21 USD |
-6.01
|
NT$7.53B 239.22M USD | NT$1.79M 56.93K USD | NT$189.50 6.02 USD | NT$208.00 6.61 USD | NT$7.53B 239.22M USD | 0 | -NT$0.79 -0.02 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$69.30 2.2 USD |
+3.43
|
NT$7.52B 238.91M USD | NT$1.94M 61.69K USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$7.52B 238.91M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$79.00 2.51 USD |
+0.51
|
NT$7.46B 237.12M USD | NT$451.49K 14.35K USD | NT$76.60 2.43 USD | NT$79.70 2.53 USD | NT$7.46B 237.12M USD | 31.60 | NT$2.50 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$43.20 1.37 USD |
-3.68
|
NT$7.46B 237.08M USD | NT$69.16M 2.2M USD | NT$41.50 1.32 USD | NT$46.90 1.49 USD | NT$7.46B 237.08M USD | 110.76 | NT$0.39 0.01 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.85 1.08 USD |
+0.15
|
NT$7.42B 235.77M USD | NT$932.19K 29.62K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$7.42B 235.77M USD | 6.88 | NT$4.92 0.16 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$7.42B 235.73M USD | NT$1.16M 36.96K USD | NT$17.45 0.55 USD | NT$18.05 0.57 USD | NT$7.42B 235.73M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.25 1.34 USD |
-0.71
|
NT$7.42B 235.66M USD | NT$1.66M 52.64K USD | NT$41.00 1.3 USD | NT$42.85 1.36 USD | NT$7.42B 235.66M USD | 0 | -NT$0.26 -0.008 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$84.10 2.67 USD |
+9.93
|
NT$7.40B 235.23M USD | NT$27.73M 881.02K USD | NT$76.30 2.42 USD | NT$84.10 2.67 USD | NT$7.40B 235.23M USD | 115.20 | NT$0.73 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.30 1.06 USD |
-1.48
|
NT$7.38B 234.4M USD | NT$1.59M 50.48K USD | NT$32.65 1.04 USD | NT$34.20 1.09 USD | NT$7.38B 234.4M USD | 104.06 | NT$0.32 0.01 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$32.95 1.05 USD |
-1.35
|
NT$7.37B 234.12M USD | NT$373.09K 11.86K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$7.37B 234.12M USD | 7.10 | NT$4.64 0.15 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$150.50 4.78 USD |
-1.63
|
NT$7.36B 233.91M USD | NT$194.51K 6.18K USD | NT$148.50 4.72 USD | NT$154.00 4.89 USD | NT$7.36B 233.91M USD | 24.27 | NT$6.20 0.2 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
+0.8
|
NT$7.35B 233.56M USD | NT$2.68M 85.16K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$94.20 2.99 USD |
-0.63
|
NT$7.35B 233.51M USD | NT$945.76K 30.05K USD | NT$90.30 2.87 USD | NT$96.10 3.05 USD | NT$7.35B 233.51M USD | 24.15 | NT$3.90 0.12 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.85 1.58 USD |
-0.1
|
NT$7.34B 233.29M USD | NT$1.34M 42.59K USD | NT$48.50 1.54 USD | NT$51.00 1.62 USD | NT$7.34B 233.29M USD | 70.21 | NT$0.71 0.02 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$57.50 1.83 USD |
-3.52
|
NT$7.32B 232.69M USD | NT$18.22M 578.82K USD | NT$55.10 1.75 USD | NT$61.00 1.94 USD | NT$7.32B 232.69M USD | 140.24 | NT$0.41 0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.50 1.54 USD |
+0.62
|
NT$7.32B 232.63M USD | NT$112.83K 3.59K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$7.32B 232.63M USD | 12.59 | NT$3.85 0.12 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$143.00 4.54 USD |
+5.93
|
NT$7.29B 231.76M USD | NT$1.03M 32.73K USD | NT$121.50 3.86 USD | NT$144.00 4.58 USD | NT$7.29B 231.76M USD | 176.54 | NT$0.81 0.03 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$266.00 8.45 USD |
-0.93
|
NT$7.27B 230.91M USD | NT$130.64K 4.15K USD | NT$260.00 8.26 USD | NT$268.50 8.53 USD | NT$7.27B 230.91M USD | 39.46 | NT$6.74 0.21 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.25 0.55 USD |
-1.15
|
NT$7.24B 230.18M USD | NT$444.75K 14.13K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$7.24B 230.18M USD | 12.14 | NT$1.42 0.05 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$7.23B 229.8M USD | NT$143.11K 4.55K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$7.23B 229.8M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.30 2.17 USD |
-1.16
|
NT$7.21B 229.17M USD | NT$289.62K 9.2K USD | NT$68.00 2.16 USD | NT$69.60 2.21 USD | NT$7.21B 229.17M USD | 13.26 | NT$5.15 0.16 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.65 0.69 USD |
+0.23
|
NT$7.21B 228.95M USD | NT$846.35K 26.89K USD | NT$21.25 0.68 USD | NT$21.90 0.7 USD | NT$7.21B 228.95M USD | 6.80 | NT$3.18 0.1 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.50 0.78 USD |
+2.94
|
NT$7.18B 228.28M USD | NT$614.57K 19.53K USD | NT$23.70 0.75 USD | NT$24.80 0.79 USD | NT$7.18B 228.28M USD | 23.33 | NT$1.05 0.03 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$75.90 2.41 USD |
-1.56
|
NT$7.13B 226.57M USD | NT$1.52M 48.45K USD | NT$72.30 2.3 USD | NT$77.50 2.46 USD | NT$7.13B 226.57M USD | 135.53 | NT$0.56 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.20 1.98 USD |
0
|
NT$7.12B 226.28M USD | NT$488.46K 15.52K USD | NT$61.30 1.95 USD | NT$63.00 2 USD | NT$7.12B 226.28M USD | 25.08 | NT$2.48 0.08 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$29.35 0.93 USD |
-3.29
|
NT$7.11B 225.94M USD | NT$231.77K 7.36K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$7.11B 225.94M USD | 18.11 | NT$1.62 0.05 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.60 0.59 USD |
-3.63
|
NT$7.07B 224.59M USD | NT$681.70K 21.66K USD | NT$18.30 0.58 USD | NT$19.25 0.61 USD | NT$7.07B 224.59M USD | 7.88 | NT$2.36 0.07 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$142.00 4.51 USD |
-0.35
|
NT$7.06B 224.26M USD | NT$1.01M 32.07K USD | NT$136.00 4.32 USD | NT$149.00 4.73 USD | NT$7.06B 224.26M USD | 94.66 | NT$1.50 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.20 1.94 USD |
-1.13
|
NT$7.05B 224M USD | NT$2.55M 81.03K USD | NT$59.10 1.88 USD | NT$62.10 1.97 USD | NT$7.05B 224M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.85 0.57 USD |
-0.83
|
NT$7.02B 222.99M USD | NT$5.26M 167.11K USD | NT$17.30 0.55 USD | NT$18.05 0.57 USD | NT$7.02B 222.99M USD | 25.14 | NT$0.71 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.50 5.61 USD |
+0.57
|
NT$7.02B 222.97M USD | NT$711.55K 22.61K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$7.02B 222.97M USD | 32.20 | NT$5.48 0.17 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$7.02B 222.94M USD | NT$1.91M 60.71K USD | NT$14.45 0.46 USD | NT$15.10 0.48 USD | NT$7.02B 222.94M USD | 13.64 | NT$1.07 0.03 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.60 2.4 USD |
-2.83
|
NT$7.00B 222.31M USD | NT$791.76K 25.16K USD | NT$74.50 2.37 USD | NT$77.80 2.47 USD | NT$7.00B 222.31M USD | 20.82 | NT$3.63 0.12 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$155.00 4.93 USD |
-3.43
|
NT$6.98B 221.86M USD | NT$1.71M 54.47K USD | NT$150.00 4.77 USD | NT$161.00 5.12 USD | NT$6.98B 221.86M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.00 2.29 USD |
-4.13
|
NT$6.98B 221.79M USD | NT$591.22K 18.79K USD | NT$72.00 2.29 USD | NT$74.90 2.38 USD | NT$6.98B 221.79M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$115.50 3.67 USD |
-6.1
|
NT$6.98B 221.71M USD | NT$3.70M 117.66K USD | NT$112.00 3.56 USD | NT$121.00 3.84 USD | NT$6.98B 221.71M USD | 240.62 | NT$0.48 0.02 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.05 0.22 USD |
+3.98
|
NT$6.94B 220.52M USD | NT$2.91M 92.39K USD | NT$6.93 0.22 USD | NT$7.20 0.23 USD | NT$6.94B 220.52M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$91.60 2.91 USD |
-2.03
|
NT$6.87B 218.26M USD | NT$2.01M 63.85K USD | NT$90.00 2.86 USD | NT$94.50 3 USD | NT$6.87B 218.26M USD | 30.43 | NT$3.01 0.1 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$61.10 1.94 USD |
-1.29
|
NT$6.86B 218.07M USD | NT$488.63K 15.53K USD | NT$60.80 1.93 USD | NT$62.50 1.99 USD | NT$6.86B 218.07M USD | 13.88 | NT$4.40 0.14 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$173.50 5.51 USD |
-0.86
|
NT$6.86B 218M USD | NT$2.02M 64.2K USD | NT$163.00 5.18 USD | NT$179.00 5.69 USD | NT$6.86B 218M USD | 83.81 | NT$2.07 0.07 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.55 1.51 USD |
-2.56
|
NT$6.86B 217.95M USD | NT$2.04M 64.73K USD | NT$46.05 1.46 USD | NT$49.35 1.57 USD | NT$6.86B 217.95M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.00 0.99 USD |
-0.48
|
NT$6.84B 217.38M USD | NT$284.80K 9.05K USD | NT$30.50 0.97 USD | NT$31.35 1 USD | NT$6.84B 217.38M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$57.70 1.83 USD |
+2.49
|
NT$6.82B 216.66M USD | NT$11.88M 377.52K USD | NT$55.10 1.75 USD | NT$59.70 1.9 USD | NT$6.82B 216.66M USD | 84.85 | NT$0.68 0.02 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$196.00 6.23 USD |
-2
|
NT$6.82B 216.61M USD | NT$589.67K 18.74K USD | NT$193.00 6.13 USD | NT$202.50 6.43 USD | NT$6.82B 216.61M USD | 27.37 | NT$7.16 0.23 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$75.20 2.39 USD |
-1.7
|
NT$6.77B 215.06M USD | NT$1.88M 59.87K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$6.77B 215.06M USD | 45.85 | NT$1.64 0.05 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$61.50 1.95 USD |
+0.49
|
NT$6.76B 214.74M USD | NT$663.07K 21.07K USD | NT$59.70 1.9 USD | NT$61.70 1.96 USD | NT$6.76B 214.74M USD | 45.55 | NT$1.35 0.04 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.10 2.67 USD |
0
|
NT$6.71B 213.2M USD | NT$161.46K 5.13K USD | NT$82.80 2.63 USD | NT$84.60 2.69 USD | NT$6.71B 213.2M USD | 16.52 | NT$5.09 0.16 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.35 1.57 USD |
-1.5
|
NT$6.66B 211.67M USD | NT$548.17K 17.42K USD | NT$48.60 1.54 USD | NT$49.90 1.59 USD | NT$6.66B 211.67M USD | 12.39 | NT$3.98 0.13 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.70 0.66 USD |
0
|
NT$6.65B 211.26M USD | NT$214.18K 6.81K USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$6.59B 209.55M USD | NT$271.87K 8.64K USD | NT$103.00 3.27 USD | NT$108.50 3.45 USD | NT$6.59B 209.55M USD | 30.11 | NT$3.47 0.11 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$58.20 1.85 USD |
+0.34
|
NT$6.57B 208.62M USD | NT$618.95K 19.67K USD | NT$56.90 1.81 USD | NT$59.30 1.88 USD | NT$6.57B 208.62M USD | 17.21 | NT$3.38 0.11 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$88.50 2.81 USD |
-3.7
|
NT$6.55B 208.27M USD | NT$920.36K 29.24K USD | NT$86.70 2.75 USD | NT$91.50 2.91 USD | NT$6.55B 208.27M USD | 23.60 | NT$3.75 0.12 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.50 0.52 USD |
-1.2
|
NT$6.54B 207.7M USD | NT$4.49M 142.58K USD | NT$16.25 0.52 USD | NT$16.65 0.53 USD | NT$6.54B 207.7M USD | 9.59 | NT$1.72 0.05 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$92.70 2.95 USD |
-1.17
|
NT$6.49B 206.16M USD | NT$202.53K 6.44K USD | NT$90.00 2.86 USD | NT$95.80 3.04 USD | NT$6.49B 206.16M USD | 84.27 | NT$1.10 0.03 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.60 0.85 USD |
+3.91
|
NT$6.46B 205.42M USD | NT$2.74M 86.95K USD | NT$25.40 0.81 USD | NT$27.85 0.88 USD | NT$6.46B 205.42M USD | 29.55 | NT$0.90 0.03 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$76.30 2.42 USD |
-4.15
|
NT$6.46B 205.22M USD | NT$2.54M 80.81K USD | NT$74.80 2.38 USD | NT$81.20 2.58 USD | NT$6.46B 205.22M USD | 115.60 | NT$0.66 0.02 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$73.40 2.33 USD |
-0.41
|
NT$6.37B 202.51M USD | NT$1.08M 34.3K USD | NT$71.50 2.27 USD | NT$74.90 2.38 USD | NT$6.37B 202.51M USD | 41.00 | NT$1.79 0.06 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$32.35 1.03 USD |
+9.66
|
NT$6.36B 201.94M USD | NT$1.63M 51.82K USD | NT$29.20 0.93 USD | NT$32.40 1.03 USD | NT$6.36B 201.94M USD | 12.83 | NT$2.52 0.08 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$78.70 2.5 USD |
+4.65
|
NT$6.35B 201.9M USD | NT$1.67M 53.21K USD | NT$74.50 2.37 USD | NT$79.10 2.51 USD | NT$6.35B 201.9M USD | 42.54 | NT$1.85 0.06 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.70 0.66 USD |
+0.73
|
NT$6.31B 200.61M USD | NT$206.86K 6.57K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$6.31B 200.61M USD | 15.92 | NT$1.30 0.04 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$60.00 1.91 USD |
+2.56
|
NT$6.30B 200.3M USD | NT$25.62M 814.12K USD | NT$58.00 1.84 USD | NT$64.00 2.03 USD | NT$6.30B 200.3M USD | 750.00 | NT$0.08 0.002 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$6.28B 199.4M USD | NT$330.03K 10.49K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.25 0.58 USD |
-1.88
|
NT$6.27B 199.15M USD | NT$5.76M 183.16K USD | NT$17.85 0.57 USD | NT$18.70 0.59 USD | NT$6.27B 199.15M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.15 0.61 USD |
-1.29
|
NT$6.27B 199.14M USD | NT$1.70M 54.13K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$6.27B 199.14M USD | 9.62 | NT$1.99 0.06 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$39.70 1.26 USD |
+2.19
|
NT$6.25B 198.71M USD | NT$5.39M 171.29K USD | NT$36.65 1.16 USD | NT$39.95 1.27 USD | NT$6.25B 198.71M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.70 0.66 USD |
-1.9
|
NT$6.25B 198.55M USD | NT$3.84M 122K USD | NT$20.30 0.65 USD | NT$21.05 0.67 USD | NT$6.25B 198.55M USD | 414.00 | NT$0.05 0.001 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.10 0.96 USD |
-0.99
|
NT$6.15B 195.3M USD | NT$2.65M 84.07K USD | NT$28.35 0.9 USD | NT$30.10 0.96 USD | NT$6.15B 195.3M USD | 16.18 | NT$1.86 0.06 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.00 1.62 USD |
-1.54
|
NT$6.13B 194.88M USD | NT$933.42K 29.66K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$6.13B 194.88M USD | 14.01 | NT$3.64 0.12 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$6.13B 194.71M USD | NT$320.33K 10.18K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$6.13B 194.71M USD | 32.47 | NT$3.31 0.11 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.55 0.59 USD |
-0.54
|
NT$6.13B 194.71M USD | NT$1.79M 56.93K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$6.13B 194.71M USD | 10.08 | NT$1.84 0.06 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.60 0.27 USD |
0
|
NT$6.12B 194.52M USD | NT$874.33K 27.78K USD | NT$8.57 0.27 USD | NT$8.75 0.28 USD | NT$6.12B 194.52M USD | 143.33 | NT$0.06 0.001 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$91.10 2.89 USD |
-2.04
|
NT$6.10B 193.93M USD | NT$509.39K 16.19K USD | NT$88.20 2.8 USD | NT$93.80 2.98 USD | NT$6.10B 193.93M USD | 46.24 | NT$1.97 0.06 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.65 0.62 USD |
-1.5
|
NT$6.10B 193.84M USD | NT$731.63K 23.25K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$6.10B 193.84M USD | 11.49 | NT$1.71 0.05 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$129.50 4.11 USD |
-5.47
|
NT$6.08B 193.26M USD | NT$571.89K 18.17K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$6.08B 193.26M USD | 219.49 | NT$0.59 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$55.50 1.76 USD |
-1.6
|
NT$6.06B 192.4M USD | NT$1.00M 31.91K USD | NT$54.50 1.73 USD | NT$56.30 1.79 USD | NT$6.06B 192.4M USD | 146.05 | NT$0.38 0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$89.30 2.84 USD |
0
|
NT$6.05B 192.22M USD | NT$780.47K 24.8K USD | NT$85.40 2.71 USD | NT$90.10 2.86 USD | NT$6.05B 192.22M USD | 43.77 | NT$2.04 0.06 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$57.50 1.83 USD |
+9.94
|
NT$6.04B 191.84M USD | NT$19.56M 621.49K USD | NT$52.00 1.65 USD | NT$57.50 1.83 USD | NT$6.04B 191.84M USD | 179.68 | NT$0.32 0.01 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.15 0.48 USD |
+1
|
NT$6.02B 191.4M USD | NT$3.01M 95.58K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$6.02B 191.4M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.10 1.91 USD |
+0.17
|
NT$6.01B 191.11M USD | NT$86.25K 2.74K USD | NT$59.40 1.89 USD | NT$61.40 1.95 USD | NT$6.01B 191.11M USD | 23.84 | NT$2.52 0.08 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$270.50 8.6 USD |
+4.04
|
NT$6.01B 190.91M USD | NT$98.58K 3.13K USD | NT$252.00 8.01 USD | NT$293.50 9.33 USD | NT$6.01B 190.91M USD | 932.75 | NT$0.29 0.009 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$81.80 2.6 USD |
+0.12
|
NT$6.00B 190.65M USD | NT$200.56K 6.37K USD | NT$79.90 2.54 USD | NT$82.40 2.62 USD | NT$6.00B 190.65M USD | 19.06 | NT$4.29 0.14 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.55 0.94 USD |
-2.15
|
NT$5.99B 190.48M USD | NT$1.32M 41.8K USD | NT$29.25 0.93 USD | NT$30.55 0.97 USD | NT$5.99B 190.48M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$144.50 4.59 USD |
-2.36
|
NT$5.98B 189.95M USD | NT$857.22K 27.24K USD | NT$139.00 4.42 USD | NT$150.50 4.78 USD | NT$5.98B 189.95M USD | 50.00 | NT$2.89 0.09 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.60 0.97 USD |
-1.13
|
NT$5.98B 189.91M USD | NT$827.88K 26.31K USD | NT$30.40 0.97 USD | NT$31.30 0.99 USD | NT$5.98B 189.91M USD | 30.60 | NT$1.00 0.03 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.85 0.25 USD |
-1.75
|
NT$5.96B 189.53M USD | NT$1.74M 55.15K USD | NT$7.79 0.25 USD | NT$8.04 0.26 USD | NT$5.96B 189.53M USD | 56.07 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.50 3.07 USD |
0
|
NT$5.96B 189.38M USD | NT$563.34K 17.9K USD | NT$94.50 3 USD | NT$97.40 3.09 USD | NT$5.96B 189.38M USD | 311.29 | NT$0.31 0.009 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.10 0.99 USD |
-0.64
|
NT$5.92B 187.95M USD | NT$227.80K 7.24K USD | NT$30.95 0.98 USD | NT$31.40 1 USD | NT$5.92B 187.95M USD | 16.19 | NT$1.92 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.20 1.91 USD |
+0.17
|
NT$5.91B 187.85M USD | NT$17.02M 540.78K USD | NT$56.40 1.79 USD | NT$61.90 1.97 USD | NT$5.91B 187.85M USD | 0 | -NT$0.43 -0.01 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.78 0.09 USD |
-1.42
|
NT$5.89B 187.19M USD | NT$949.07K 30.16K USD | NT$2.78 0.09 USD | NT$2.90 0.09 USD | NT$5.89B 187.19M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$54.50 1.73 USD |
+9.88
|
NT$5.83B 185.37M USD | NT$16.15M 513.28K USD | NT$49.25 1.56 USD | NT$54.50 1.73 USD | NT$5.83B 185.37M USD | 123.86 | NT$0.44 0.01 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.95 1.02 USD |
+3.23
|
NT$5.81B 184.6M USD | NT$413.27K 13.13K USD | NT$30.70 0.98 USD | NT$32.90 1.05 USD | NT$5.81B 184.6M USD | 20.88 | NT$1.53 0.05 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$5.80B 184.3M USD | NT$1.06M 33.66K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$5.80B 184.3M USD | 0 | -NT$0.13 -0.004 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.00 1.43 USD |
-1.85
|
NT$5.78B 183.75M USD | NT$1.05M 33.31K USD | NT$44.25 1.41 USD | NT$46.10 1.46 USD | NT$5.78B 183.75M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||