Página 8 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
0
|
$5.34B 169.7M USD | $1.1M 34.81K USD | $10.55 0.34 USD | $10.9 0.35 USD | $5.34B 169.7M USD | 18.62 | $0.58 0.02 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $134 4.26 USD |
-9.76
|
$5.33B 169.28M USD | $118.42K 3.76K USD | $134 4.26 USD | $134 4.26 USD | $5.33B 169.28M USD | 18.76 | $7.14 0.23 USD | |
| Kung Sing Engineering Corporation 5521.TW | $10.8 0.34 USD |
-4
|
$5.32B 168.94M USD | $3.66M 116.33K USD | $10.6 0.34 USD | $11.2 0.36 USD | $5.32B 168.94M USD | 540.00 | $0.02 0.0006 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $55.2 1.75 USD |
-9.95
|
$5.31B 168.59M USD | $1.53M 48.77K USD | $55.2 1.75 USD | $56 1.78 USD | $5.31B 168.59M USD | 11.47 | $4.81 0.15 USD | |
| HannsTouch Holdings Company 3049.TW | $6.55 0.21 USD |
-6.7
|
$5.25B 166.92M USD | $2.5M 79.47K USD | $6.32 0.2 USD | $6.57 0.21 USD | $5.25B 166.92M USD | 0 | -$1.1 -0.03 USD | |
| Lucky Cement Co. 1108.TW | $12.95 0.41 USD |
-2.62
|
$5.24B 166.55M USD | $235.37K 7.48K USD | $12.85 0.41 USD | $13.25 0.42 USD | $5.24B 166.55M USD | 10.61 | $1.22 0.04 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $78.8 2.5 USD |
-9.94
|
$5.23B 166.31M USD | $223.89K 7.11K USD | $78.8 2.5 USD | $78.8 2.5 USD | $5.23B 166.31M USD | 0 | -$0.16 -0.005 USD | |
| Giga Solar Materials Corp. 3691.TWO | $56.8 1.8 USD |
-9.84
|
$5.22B 165.83M USD | $249.83K 7.94K USD | $56.7 1.8 USD | $57.8 1.84 USD | $5.22B 165.83M USD | 0 | -$5.61 -0.1 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $66.6 2.12 USD |
-9.88
|
$5.21B 165.53M USD | $266.8K 8.48K USD | $66.6 2.12 USD | $66.6 2.12 USD | $5.21B 165.53M USD | 23.70 | $2.81 0.09 USD | |
| IC Plus Corp. 8040.TWO | $54 1.72 USD |
-10
|
$5.21B 165.43M USD | $523.3K 16.63K USD | $54 1.72 USD | $54.7 1.74 USD | $5.21B 165.43M USD | 0 | -$1.38 -0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.05 1.34 USD |
-9.85
|
$5.16B 164.08M USD | $665.82K 21.16K USD | $42 1.33 USD | $42.5 1.35 USD | $5.16B 164.08M USD | 13.92 | $3.02 0.1 USD | |
| Coremax Corporation 4739.TW | $44.1 1.4 USD |
-10
|
$5.16B 163.85M USD | $524.6K 16.67K USD | $44.1 1.4 USD | $44.7 1.42 USD | $5.16B 163.85M USD | 31.72 | $1.39 0.04 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $90.3 2.87 USD |
-8.4
|
$5.12B 162.66M USD | $987.91K 31.39K USD | $89 2.83 USD | $93.5 2.97 USD | $5.12B 162.66M USD | 15.25 | $5.92 0.19 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $28.15 0.89 USD |
+0.18
|
$5.1B 162.03M USD | $296.78K 9.43K USD | $27.25 0.87 USD | $28.15 0.89 USD | $5.1B 162.03M USD | 16.75 | $1.68 0.05 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.03 0.19 USD |
-4.29
|
$5.09B 161.63M USD | $2.33M 74.19K USD | $5.83 0.19 USD | $6.28 0.2 USD | $5.09B 161.63M USD | 150.75 | $0.04 0.001 USD | |
| ASIX Electronics Corporation 3169.TWO | $80.5 2.56 USD |
-9.96
|
$5.07B 160.96M USD | $634.47K 20.16K USD | $80.5 2.56 USD | $83.1 2.64 USD | $5.07B 160.96M USD | 23.74 | $3.39 0.11 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.65 0.47 USD |
-6.09
|
$5.06B 160.89M USD | $21.04M 668.66K USD | $14.2 0.45 USD | $15.15 0.48 USD | $5.06B 160.89M USD | 0 | -$0.77 -0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $15.95 0.51 USD |
-9.66
|
$5.06B 160.86M USD | $2.43M 77.28K USD | $15.9 0.51 USD | $16.7 0.53 USD | $5.06B 160.86M USD | 27.98 | $0.57 0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $25.65 0.82 USD |
-9.68
|
$5.04B 160.27M USD | $4.87M 140.17K USD | $25.65 0.82 USD | $26.6 0.85 USD | $5.04B 160.27M USD | 0 | -$1.41 -0.04 USD | |
| Apacer Technology Inc. 8271.TW | $39.1 1.24 USD |
-9.49
|
$5.03B 159.93M USD | $398.07K 12.65K USD | $38.9 1.24 USD | $41.2 1.31 USD | $5.03B 159.93M USD | 18.01 | $2.17 0.07 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $63.7 2.02 USD |
-8.08
|
$5.02B 159.57M USD | $4.51M 143.28K USD | $62.4 1.98 USD | $65 2.07 USD | $5.02B 159.57M USD | 6.16 | $10.33 0.33 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $31.2 0.99 USD |
-9.96
|
$4.99B 158.67M USD | $4.27M 135.69K USD | $31.2 0.99 USD | $32.25 1.02 USD | $4.99B 158.67M USD | 15.14 | $2.06 0.07 USD | |
| Shih Her Technologies Inc. 3551.TWO | $88.5 2.81 USD |
-8.1
|
$4.98B 158.14M USD | $475.53K 15.11K USD | $86.7 2.75 USD | $89.6 2.85 USD | $4.98B 158.14M USD | 13.42 | $6.59 0.21 USD | |
| FDC International Hotels Corporation 2748.TW | $46.65 1.48 USD |
-7.62
|
$4.93B 156.8M USD | $565.44K 17.97K USD | $45.45 1.44 USD | $48 1.53 USD | $4.93B 156.8M USD | 14.90 | $3.13 0.1 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.7 0.37 USD |
-9.3
|
$4.92B 156.45M USD | $3.59M 113.96K USD | $11.65 0.37 USD | $12 0.38 USD | $4.92B 156.45M USD | 5.90 | $1.98 0.06 USD | |
| Hocheng Corporation 1810.TW | $16.3 0.52 USD |
-3.26
|
$4.92B 156.34M USD | $1.91M 60.81K USD | $15.4 0.49 USD | $16.85 0.54 USD | $4.92B 156.34M USD | 85.78 | $0.19 0.006 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.94 0.19 USD |
-7.33
|
$4.9B 155.67M USD | $3.04M 96.49K USD | $5.79 0.18 USD | $6.11 0.19 USD | $4.9B 155.67M USD | 0 | -$0.35 -0.01 USD | |
| Qualipoly Chemical Corp. 4722.TW | $48.75 1.55 USD |
-9.89
|
$4.89B 155.39M USD | $1.21M 38.32K USD | $48.7 1.55 USD | $49.4 1.57 USD | $4.89B 155.39M USD | 21.86 | $2.23 0.07 USD | |
| Utechzone Co., Ltd. 3455.TWO | $81.5 2.59 USD |
-9.94
|
$4.88B 155M USD | $248.07K 7.88K USD | $81.5 2.59 USD | $81.5 2.59 USD | $4.88B 155M USD | 15.52 | $5.25 0.17 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $68.2 2.17 USD |
-9.91
|
$4.87B 154.8M USD | $45.59K 1.45K USD | $68.2 2.17 USD | $68.2 2.17 USD | $4.87B 154.8M USD | 13.77 | $4.95 0.16 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $45.2 1.44 USD |
-9.96
|
$4.87B 154.8M USD | $259.1K 8.23K USD | $45.2 1.44 USD | $45.2 1.44 USD | $4.87B 154.8M USD | 68.48 | $0.66 0.02 USD | |
| Sunspring Metal Corporation 2062.TW | $24.25 0.77 USD |
-9.85
|
$4.85B 154.11M USD | $829.97K 26.37K USD | $24.25 0.77 USD | $25 0.79 USD | $4.85B 154.11M USD | 8.98 | $2.7 0.09 USD | |
| Promate Solutions Corporation 6577.TWO | $80.5 2.56 USD |
-7.79
|
$4.83B 153.63M USD | $197.76K 6.28K USD | $79 2.51 USD | $81.8 2.6 USD | $4.83B 153.63M USD | 12.25 | $6.57 0.21 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $26.75 0.85 USD |
-7.11
|
$4.83B 153.39M USD | $689.83K 21.92K USD | $26.25 0.83 USD | $27.15 0.86 USD | $4.83B 153.39M USD | 29.72 | $0.9 0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $10.9 0.35 USD |
-9.92
|
$4.81B 152.93M USD | $3.24M 102.8K USD | $10.9 0.35 USD | $11.35 0.36 USD | $4.81B 152.93M USD | 72.66 | $0.15 0.004 USD | |
| Ingentec Corporation 4768.TWO | $106 3.37 USD |
-9.79
|
$4.79B 152.33M USD | $179.43K 5.7K USD | $106 3.37 USD | $106 3.37 USD | $4.79B 152.33M USD | 36.55 | $2.9 0.09 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $26.3 0.84 USD |
-9.93
|
$4.77B 151.66M USD | $739.61K 23.5K USD | $26.3 0.84 USD | $26.45 0.84 USD | $4.77B 151.66M USD | 15.11 | $1.74 0.06 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.6 0.65 USD |
-9.85
|
$4.76B 151.3M USD | $1.61M 51.13K USD | $20.6 0.65 USD | $21.3 0.68 USD | $4.76B 151.3M USD | 5.83 | $3.53 0.11 USD | |
| Liton Technology Corp. 6175.TWO | $31.7 1.01 USD |
-9.3
|
$4.73B 150.36M USD | $460.11K 14.62K USD | $31.5 1 USD | $32.5 1.03 USD | $4.73B 150.36M USD | 10.06 | $3.15 0.1 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $12.6 0.4 USD |
-9.68
|
$4.72B 149.92M USD | $1.56M 49.47K USD | $12.6 0.4 USD | $12.95 0.41 USD | $4.72B 149.92M USD | 0 | -$0.71 -0.02 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $88.9 2.82 USD |
-9.93
|
$4.7B 149.48M USD | $11.03K 350.42 USD | $88.9 2.82 USD | $88.9 2.82 USD | $4.7B 149.48M USD | 12.29 | $7.23 0.23 USD | |
| Mosa Industrial Corporation 4564.TW | $20.1 0.64 USD |
-9.87
|
$4.68B 148.68M USD | $177.1K 5.63K USD | $20.1 0.64 USD | $20.1 0.64 USD | $4.68B 148.68M USD | 0 | -$1.7 -0.05 USD | |
| Basso Industry Corp. 1527.TW | $33.5 1.06 USD |
-8.82
|
$4.64B 147.5M USD | $881.93K 28.02K USD | $33.2 1.05 USD | $34.25 1.09 USD | $4.64B 147.5M USD | 10.46 | $3.2 0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $41 1.3 USD |
-9.69
|
$4.63B 146.97M USD | $2.73M 86.77K USD | $40.9 1.3 USD | $42.45 1.35 USD | $4.63B 146.97M USD | 11.78 | $3.48 0.11 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $34.2 1.09 USD |
-9.4
|
$4.61B 146.61M USD | $1.76M 55.82K USD | $34 1.08 USD | $35 1.11 USD | $4.61B 146.61M USD | 0 | -$0.39 -0.01 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.45 0.52 USD |
-3.24
|
$4.6B 146.02M USD | $502.78K 15.98K USD | $15.7 0.5 USD | $16.85 0.54 USD | $4.6B 146.02M USD | 10.21 | $1.61 0.05 USD | |
| AMPACS Corporation 6743.TW | $31.05 0.99 USD |
-10
|
$4.58B 145.53M USD | $456.31K 14.5K USD | $31.05 0.99 USD | $31.6 1 USD | $4.58B 145.53M USD | 14.78 | $2.1 0.07 USD | |
| Eastern Media International Corporation 2614.TW | $15.25 0.48 USD |
-5.86
|
$4.58B 145.49M USD | $992.42K 31.53K USD | $14.85 0.47 USD | $15.95 0.51 USD | $4.58B 145.49M USD | 12.29 | $1.24 0.04 USD | |
| Softstar Entertainment Inc. 6111.TWO | $46.5 1.48 USD |
-4.22
|
$4.57B 145.25M USD | $750.7K 23.85K USD | $45.6 1.45 USD | $49.1 1.56 USD | $4.57B 145.25M USD | 60.38 | $0.77 0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.76 0.21 USD |
+0.15
|
$4.56B 144.88M USD | $1.4M 44.34K USD | $6.15 0.2 USD | $7 0.22 USD | $4.56B 144.88M USD | 0 | -$0.41 -0.01 USD | |
| STL Technology Co., Ltd. 4931.TWO | $69.4 2.21 USD |
-9.28
|
$4.56B 144.77M USD | $6.28M 199.57K USD | $68.9 2.19 USD | $71.2 2.26 USD | $4.56B 144.77M USD | 28.09 | $2.47 0.08 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.45 0.36 USD |
-4.18
|
$4.54B 144.13M USD | $709.44K 22.54K USD | $11.3 0.36 USD | $11.9 0.38 USD | $4.54B 144.13M USD | 10.40 | $1.1 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $28.6 0.91 USD |
-9.92
|
$4.53B 143.98M USD | $459.17K 14.59K USD | $28.6 0.91 USD | $28.6 0.91 USD | $4.53B 143.98M USD | 18.45 | $1.55 0.05 USD | |
| Progate Group Corporation 8227.TWO | $114.5 3.64 USD |
-9.84
|
$4.53B 143.87M USD | $114.21K 3.63K USD | $114.5 3.64 USD | $114.5 3.64 USD | $4.53B 143.87M USD | 69.39 | $1.65 0.05 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $28.5 0.91 USD |
-9.09
|
$4.53B 143.85M USD | $710.87K 22.59K USD | $28.4 0.9 USD | $29.5 0.94 USD | $4.53B 143.85M USD | 10.03 | $2.84 0.09 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.25 0.42 USD |
+0.38
|
$4.52B 143.67M USD | $370.69K 11.78K USD | $12.75 0.41 USD | $13.45 0.43 USD | $4.52B 143.67M USD | 25.00 | $0.53 0.02 USD | |
| Yusin Holding Corp. 4557.TW | $94 2.99 USD |
-9.62
|
$4.51B 143.29M USD | $418.62K 13.3K USD | $93.6 2.97 USD | $96 3.05 USD | $4.51B 143.29M USD | 9.51 | $9.88 0.31 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $26.8 0.85 USD |
-9.92
|
$4.5B 143.04M USD | $971.57K 30.87K USD | $26.8 0.85 USD | $26.8 0.85 USD | $4.5B 143.04M USD | 148.88 | $0.18 0.005 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $81 2.57 USD |
-9.89
|
$4.49B 142.52M USD | $500.28K 15.9K USD | $81 2.57 USD | $86.5 2.75 USD | $4.49B 142.52M USD | 11.98 | $6.76 0.21 USD | |
| Welldone Company 6170.TWO | $46 1.46 USD |
-8.18
|
$4.47B 142.16M USD | $1.01M 32.15K USD | $45.1 1.43 USD | $48.5 1.54 USD | $4.47B 142.16M USD | 13.73 | $3.35 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.9 1.3 USD |
-9.91
|
$4.46B 141.79M USD | $671.01K 21.32K USD | $40.9 1.3 USD | $40.9 1.3 USD | $4.46B 141.79M USD | 44.94 | $0.91 0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.3 0.26 USD |
-7.68
|
$4.4B 139.95M USD | $417.18K 13.26K USD | $8.1 0.26 USD | $8.8 0.28 USD | $4.4B 139.95M USD | 0 | -$2.04 -0.06 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $53.2 1.69 USD |
-9.98
|
$4.37B 139.02M USD | $48.55K 1.54K USD | $53.2 1.69 USD | $53.2 1.69 USD | $4.37B 139.02M USD | 21.98 | $2.42 0.08 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.65 0.34 USD |
-7.76
|
$4.36B 138.62M USD | $2.01M 63.85K USD | $10.5 0.33 USD | $11.1 0.35 USD | $4.36B 138.62M USD | 9.42 | $1.13 0.04 USD | |
| Tyntek Corporation 2426.TW | $14.5 0.46 USD |
-9.91
|
$4.36B 138.51M USD | $2.45M 77.97K USD | $14.5 0.46 USD | $15.1 0.48 USD | $4.36B 138.51M USD | 69.04 | $0.21 0.006 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.95 0.35 USD |
-8.71
|
$4.35B 138.34M USD | $1.72M 54.57K USD | $10.8 0.34 USD | $11.2 0.36 USD | $4.35B 138.34M USD | 0 | -$0.56 -0.01 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
+2.74
|
$4.35B 138.17M USD | $15.53M 493.54K USD | $11.1 0.35 USD | $11.9 0.38 USD | $4.35B 138.17M USD | 36.29 | $0.31 0.009 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $23.3 0.74 USD |
-8.46
|
$4.34B 137.94M USD | $368.82K 11.72K USD | $22.95 0.73 USD | $23.55 0.75 USD | $4.34B 137.94M USD | 10.54 | $2.21 0.07 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.6 0.94 USD |
-9.48
|
$4.33B 137.46M USD | $340.7K 10.83K USD | $29.45 0.94 USD | $30.5 0.97 USD | $4.33B 137.46M USD | 9.80 | $3.02 0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.3 0.71 USD |
-9.9
|
$4.32B 137.24M USD | $79.26K 2.52K USD | $22.3 0.71 USD | $22.3 0.71 USD | $4.32B 137.24M USD | 0 | -$1.84 -0.05 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.2 0.77 USD |
-9.87
|
$4.3B 136.75M USD | $1.39M 44.32K USD | $24.2 0.77 USD | $24.4 0.78 USD | $4.3B 136.75M USD | 10.21 | $2.37 0.08 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.15 0.26 USD |
-9.94
|
$4.3B 136.7M USD | $3.07M 97.53K USD | $8.15 0.26 USD | $8.38 0.27 USD | $4.3B 136.7M USD | 0 | -$0.72 -0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $29.05 0.92 USD |
-9.92
|
$4.29B 136.32M USD | $301.83K 9.59K USD | $29.05 0.92 USD | $29.3 0.93 USD | $4.29B 136.32M USD | 15.96 | $1.82 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.55 0.78 USD |
-9.91
|
$4.28B 136.02M USD | $2.06M 65.34K USD | $24.55 0.78 USD | $25.55 0.81 USD | $4.28B 136.02M USD | 0 | -$0.75 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $29.35 0.93 USD |
-4.86
|
$4.26B 135.23M USD | $580.23K 18.44K USD | $28.3 0.9 USD | $29.55 0.94 USD | $4.26B 135.23M USD | 11.24 | $2.61 0.08 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $41.6 1.32 USD |
-9.94
|
$4.24B 134.88M USD | $367.01K 11.66K USD | $41.6 1.32 USD | $45.65 1.45 USD | $4.24B 134.88M USD | 16.57 | $2.51 0.08 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.98 0.25 USD |
-5.44
|
$4.24B 134.82M USD | $1.33M 42.26K USD | $7.7 0.24 USD | $8.21 0.26 USD | $4.24B 134.82M USD | 798.00 | $0.01 0.0003 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18.1 0.58 USD |
+1.12
|
$4.23B 134.3M USD | $169.07K 5.37K USD | $17.85 0.57 USD | $18.25 0.58 USD | $4.23B 134.3M USD | 19.89 | $0.91 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $21.45 0.68 USD |
-9.87
|
$4.22B 134.15M USD | $1.49M 47.35K USD | $21.45 0.68 USD | $22.3 0.71 USD | $4.22B 134.15M USD | 16.00 | $1.34 0.04 USD | |
| Answer Technology Co., Ltd. 3528.TW | $63.2 2.01 USD |
-9.97
|
$4.21B 133.8M USD | $399.62K 12.7K USD | $63.2 2.01 USD | $63.2 2.01 USD | $4.21B 133.8M USD | 15.37 | $4.11 0.13 USD | |
| Grade Upon Technology Corp 6739.TWO | $181 5.75 USD |
-7.89
|
$4.2B 133.45M USD | $171.15K 5.44K USD | $177 5.62 USD | $182 5.78 USD | $4.2B 133.45M USD | 30.52 | $5.93 0.19 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $38.5 1.22 USD |
-9.94
|
$4.16B 132.14M USD | $834.14K 26.5K USD | $38.5 1.22 USD | $38.5 1.22 USD | $4.16B 132.14M USD | 36.66 | $1.05 0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $38.2 1.21 USD |
-9.91
|
$4.16B 132.08M USD | $527.25K 16.75K USD | $38.2 1.21 USD | $39.3 1.25 USD | $4.16B 132.08M USD | 16.97 | $2.25 0.07 USD | |
| Abonmax Co., Ltd 2429.TW | $48.45 1.54 USD |
-9.94
|
$4.14B 131.63M USD | $468.54K 14.89K USD | $48.45 1.54 USD | $48.45 1.54 USD | $4.14B 131.63M USD | 0 | -$2.17 -0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.65 0.59 USD |
-9.9
|
$4.11B 130.5M USD | $392.47K 12.47K USD | $18.65 0.59 USD | $20.2 0.64 USD | $4.11B 130.5M USD | 0 | -$0.44 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.45 0.59 USD |
-10
|
$4.1B 130.34M USD | $536.64K 17.05K USD | $18.45 0.59 USD | $18.45 0.59 USD | $4.1B 130.34M USD | 36.89 | $0.5 0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.8 0.47 USD |
-7.21
|
$4.1B 130.16M USD | $435K 13.82K USD | $14.4 0.46 USD | $15.5 0.49 USD | $4.1B 130.16M USD | 17.61 | $0.84 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $16.65 0.53 USD |
-7.5
|
$4.06B 128.95M USD | $1.13M 35.9K USD | $16.5 0.52 USD | $18.5 0.59 USD | $4.06B 128.95M USD | 18.09 | $0.92 0.03 USD | |
| Optimax Technology Corporation 3051.TW | $24.4 0.78 USD |
-9.8
|
$4.05B 128.7M USD | $1.17M 37.28K USD | $24.35 0.77 USD | $25.05 0.8 USD | $4.05B 128.7M USD | 12.13 | $2.01 0.06 USD | |
| TrueLight Corporation 3234.TWO | $36.3 1.15 USD |
-9.93
|
$4.05B 128.58M USD | $47.87K 1.52K USD | $36.3 1.15 USD | $36.3 1.15 USD | $4.05B 128.58M USD | 0 | -$2.21 -0.07 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.85 1.17 USD |
-9.9
|
$4.02B 127.79M USD | $787.17K 25.01K USD | $36.85 1.17 USD | $36.85 1.17 USD | $4.02B 127.79M USD | 0 | -$4.97 -0.1 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $41.5 1.32 USD |
-9.98
|
$4.02B 127.59M USD | $250.19K 7.95K USD | $41.5 1.32 USD | $41.5 1.32 USD | $4.02B 127.59M USD | 0 | -$1.85 -0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.3 1.69 USD |
-9.97
|
$4B 127.01M USD | $179.26K 5.7K USD | $53.3 1.69 USD | $53.3 1.69 USD | $4B 127.01M USD | 46.34 | $1.15 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.75 0.98 USD |
-9.96
|
$3.98B 126.5M USD | $779.45K 24.77K USD | $30.75 0.98 USD | $31.8 1.01 USD | $3.98B 126.5M USD | 51.24 | $0.6 0.02 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.35 0.9 USD |
-9.86
|
$3.98B 126.48M USD | $59.79K 1.9K USD | $28.35 0.9 USD | $28.35 0.9 USD | $3.98B 126.48M USD | 0 | -$0.57 -0.01 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.5 1.57 USD |
-9.84
|
$3.97B 126.3M USD | $309.71K 9.84K USD | $49.45 1.57 USD | $51.1 1.62 USD | $3.97B 126.3M USD | 7.26 | $6.81 0.22 USD | |
| Galaxy Software Services Corporation 6752.TWO | $111.5 3.54 USD |
-8.23
|
$3.94B 125.35M USD | $219.73K 6.98K USD | $111 3.53 USD | $117 3.72 USD | $3.94B 125.35M USD | 18.39 | $6.06 0.19 USD | |
| Phoenix Tours International, Inc. 5706.TW | $48.9 1.55 USD |
-6.86
|
$3.93B 125.02M USD | $544.11K 17.29K USD | $47.3 1.5 USD | $51.2 1.63 USD | $3.93B 125.02M USD | 13.07 | $3.74 0.12 USD | |
| SYNergy ScienTech Corp. 6558.TW | $41.7 1.33 USD |
-9.94
|
$3.91B 124.22M USD | $3.47M 110.27K USD | $41.7 1.33 USD | $43.9 1.39 USD | $3.91B 124.22M USD | 417.00 | $0.1 0.003 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.67 0.31 USD |
-6.56
|
$3.9B 124.05M USD | $1.14M 36.31K USD | $9.6 0.31 USD | $10 0.32 USD | $3.9B 124.05M USD | 10.28 | $0.94 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||