Página 8 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franbo Lines Corp. 2641.TWO | $18.2 0.58 USD |
0
|
$5.79B 183.82M USD | $812.34K 25.81K USD | $18.1 0.58 USD | $18.35 0.58 USD | $5.79B 183.82M USD | 11.51 | $1.58 0.05 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.6 0.59 USD |
-1.85
|
$5.77B 183.48M USD | $509.12K 16.18K USD | $18.6 0.59 USD | $18.95 0.6 USD | $5.77B 183.48M USD | 11.92 | $1.56 0.05 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
-0.38
|
$5.76B 183.12M USD | $47.12K 1.5K USD | $12.9 0.41 USD | $13.05 0.41 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $108.5 3.45 USD |
0
|
$5.76B 183.12M USD | $440.73K 14K USD | $107 3.4 USD | $109 3.46 USD | $5.76B 183.12M USD | 22.41 | $4.84 0.15 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.8 0.47 USD |
+0.68
|
$5.76B 183.06M USD | $251.38K 7.99K USD | $14.6 0.46 USD | $14.85 0.47 USD | $5.76B 183.06M USD | 0 | -$0.6 -0.01 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $138.5 4.4 USD |
+2.22
|
$5.74B 182.5M USD | $123.54K 3.93K USD | $135.5 4.31 USD | $140 4.45 USD | $5.74B 182.5M USD | 33.69 | $4.11 0.13 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.05 0.92 USD |
+0.69
|
$5.73B 182.12M USD | $2.47M 78.49K USD | $28.65 0.91 USD | $29.25 0.93 USD | $5.73B 182.12M USD | 21.51 | $1.35 0.04 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.6 2.5 USD |
+0.51
|
$5.7B 181.07M USD | $111.08K 3.53K USD | $78 2.48 USD | $79.2 2.52 USD | $5.7B 181.07M USD | 10.52 | $7.47 0.24 USD | |
| China General Plastics Corporation 1305.TW | $9.8 0.31 USD |
0
|
$5.69B 180.94M USD | $186.62K 5.93K USD | $9.72 0.31 USD | $9.85 0.31 USD | $5.69B 180.94M USD | 0 | -$1.63 -0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.5 1.22 USD |
+1.05
|
$5.69B 180.67M USD | $350.16K 11.13K USD | $37.85 1.2 USD | $38.6 1.23 USD | $5.69B 180.67M USD | 18.68 | $2.06 0.07 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.75 0.41 USD |
-0.78
|
$5.63B 178.89M USD | $455.86K 14.49K USD | $12.7 0.4 USD | $12.85 0.41 USD | $5.63B 178.89M USD | 127.50 | $0.1 0.003 USD | |
| United Alloy-Tech Company 3162.TWO | $43 1.37 USD |
+0.23
|
$5.6B 178.01M USD | $696.54K 22.13K USD | $42.5 1.35 USD | $43.2 1.37 USD | $5.6B 178.01M USD | 25.59 | $1.68 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.25 0.36 USD |
-0.44
|
$5.54B 175.98M USD | $416.6K 13.24K USD | $11.2 0.36 USD | $11.4 0.36 USD | $5.54B 175.98M USD | 56.25 | $0.2 0.006 USD | |
| S-Tech Corp. 1584.TWO | $23.5 0.75 USD |
0
|
$5.46B 173.59M USD | $176.67K 5.61K USD | $23.35 0.74 USD | $23.6 0.75 USD | $5.46B 173.59M USD | 15.35 | $1.53 0.05 USD | |
| Answer Technology Co., Ltd. 3528.TW | $81.2 2.58 USD |
+3.44
|
$5.41B 171.91M USD | $1.51M 47.96K USD | $78.2 2.48 USD | $81.7 2.6 USD | $5.41B 171.91M USD | 15.37 | $5.28 0.17 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.4 0.46 USD |
+1.41
|
$5.39B 171.33M USD | $322.32K 10.24K USD | $14.15 0.45 USD | $14.65 0.47 USD | $5.39B 171.33M USD | 0 | -$0.92 -0.02 USD | |
| Powertip Image Corp 6498.TWO | $115 3.65 USD |
+3.6
|
$5.38B 170.81M USD | $133.57K 4.24K USD | $110.5 3.51 USD | $115 3.65 USD | $5.38B 170.81M USD | 19.07 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $49.05 1.56 USD |
+4.81
|
$5.35B 170.04M USD | $3.04M 96.46K USD | $46.65 1.48 USD | $49.45 1.57 USD | $5.35B 170.04M USD | 57.70 | $0.85 0.03 USD | |
| Feedback Technology Corp. 8091.TWO | $104 3.3 USD |
+0.48
|
$5.34B 169.64M USD | $30.1K 956.44 USD | $103.5 3.29 USD | $104.5 3.32 USD | $5.34B 169.64M USD | 16.69 | $6.23 0.2 USD | |
| SIM Technology Group Limited 912000.TW | $2.49 0.08 USD |
-0.8
|
$5.34B 169.58M USD | $102.5K 3.26K USD | $2.49 0.08 USD | $2.51 0.08 USD | $5.34B 169.58M USD | 0 | -$0.16 -0.005 USD | |
| Abonmax Co., Ltd 2429.TW | $61.9 1.97 USD |
+0.16
|
$5.29B 168.17M USD | $1.66M 52.76K USD | $61.3 1.95 USD | $63 2 USD | $5.29B 168.17M USD | 0 | -$2.05 -0.06 USD | |
| Galaxy Software Services Corporation 6752.TWO | $149.5 4.75 USD |
+2.05
|
$5.29B 168.05M USD | $70.78K 2.25K USD | $146.5 4.66 USD | $150.5 4.78 USD | $5.29B 168.05M USD | 22.31 | $6.7 0.21 USD | |
| Shuttle Inc. 2405.TW | $15.35 0.49 USD |
+1.32
|
$5.27B 167.51M USD | $452.96K 14.39K USD | $15.05 0.48 USD | $15.4 0.49 USD | $5.27B 167.51M USD | 0 | -$0.03 -0.0009 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.2 0.9 USD |
-0.53
|
$5.25B 166.95M USD | $70.31K 2.23K USD | $28.15 0.89 USD | $28.35 0.9 USD | $5.25B 166.95M USD | 17.73 | $1.59 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.6 0.34 USD |
+0.47
|
$5.24B 166.56M USD | $106.47K 3.38K USD | $10.55 0.34 USD | $10.6 0.34 USD | $5.24B 166.56M USD | 46.08 | $0.23 0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $97.9 3.11 USD |
+0.72
|
$5.24B 166.45M USD | $30K 953.26 USD | $96.9 3.08 USD | $98.5 3.13 USD | $5.24B 166.45M USD | 12.28 | $7.97 0.25 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.17 0.2 USD |
-0.64
|
$5.22B 165.8M USD | $113.1K 3.59K USD | $6.05 0.19 USD | $6.2 0.2 USD | $5.22B 165.8M USD | 0 | -$2.31 -0.07 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.85 0.41 USD |
+0.78
|
$5.22B 165.75M USD | $126.71K 4.03K USD | $12.7 0.4 USD | $12.9 0.41 USD | $5.22B 165.75M USD | 10.70 | $1.2 0.04 USD | |
| AMPAK Technology Inc. 6546.TWO | $77.6 2.47 USD |
-0.39
|
$5.19B 164.8M USD | $118.21K 3.76K USD | $77.4 2.46 USD | $78.3 2.49 USD | $5.19B 164.8M USD | 21.73 | $3.57 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.75 0.98 USD |
+0.49
|
$5.17B 164.13M USD | $454.4K 14.44K USD | $30.5 0.97 USD | $31 0.99 USD | $5.17B 164.13M USD | 0 | $0 0 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.35 0.36 USD |
-2.58
|
$5.16B 163.91M USD | $769.56K 24.45K USD | $11.3 0.36 USD | $11.7 0.37 USD | $5.16B 163.91M USD | 0 | -$0.14 -0.004 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.8 2.73 USD |
+1.78
|
$5.14B 163.17M USD | $75.05K 2.38K USD | $84.7 2.69 USD | $86 2.73 USD | $5.14B 163.17M USD | 18.53 | $4.63 0.15 USD | |
| Basso Industry Corp. 1527.TW | $37 1.18 USD |
0
|
$5.13B 162.92M USD | $41.56K 1.32K USD | $36.75 1.17 USD | $37 1.18 USD | $5.13B 162.92M USD | 12.21 | $3.03 0.1 USD | |
| Young Optics Inc. 3504.TW | $44.75 1.42 USD |
+0.56
|
$5.1B 162.19M USD | $57.55K 1.83K USD | $44.3 1.41 USD | $44.9 1.43 USD | $5.1B 162.19M USD | 0 | -$0.12 -0.003 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68 2.16 USD |
+3.03
|
$5.1B 162.02M USD | $721.12K 22.91K USD | $67.4 2.14 USD | $69.1 2.2 USD | $5.1B 162.02M USD | 20.48 | $3.32 0.11 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71.2 2.26 USD |
+2.15
|
$5.09B 161.61M USD | $80.46K 2.56K USD | $70 2.22 USD | $71.3 2.27 USD | $5.09B 161.61M USD | 14.98 | $4.75 0.15 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96.9 3.08 USD |
+0.41
|
$5.09B 161.61M USD | $61.54K 1.96K USD | $95 3.02 USD | $97 3.08 USD | $5.09B 161.61M USD | 24.65 | $3.93 0.12 USD | |
| HIM International Music Inc. 8446.TWO | $95.2 3.03 USD |
+0.42
|
$5.04B 160.07M USD | $33.01K 1.05K USD | $94.6 3.01 USD | $95.2 3.03 USD | $5.04B 160.07M USD | 7.97 | $11.94 0.38 USD | |
| Megaforce Company Limited 3294.TWO | $38.1 1.21 USD |
+4.67
|
$5.03B 159.82M USD | $2.76M 87.78K USD | $36.3 1.15 USD | $38.1 1.21 USD | $5.03B 159.82M USD | 0 | -$0.03 -0.0009 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.6 0.88 USD |
0
|
$5.01B 159.15M USD | $58.59K 1.86K USD | $27.45 0.87 USD | $27.8 0.88 USD | $5.01B 159.15M USD | 57.50 | $0.48 0.02 USD | |
| Welldone Company 6170.TWO | $51.4 1.63 USD |
+1.98
|
$5B 158.85M USD | $588.7K 18.71K USD | $50.4 1.6 USD | $52.2 1.66 USD | $5B 158.85M USD | 15.11 | $3.4 0.11 USD | |
| Liton Technology Corp. 6175.TWO | $33.4 1.06 USD |
-1.76
|
$4.99B 158.42M USD | $569.46K 18.09K USD | $33.3 1.06 USD | $33.95 1.08 USD | $4.99B 158.42M USD | 10.47 | $3.19 0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.65 0.78 USD |
+0.2
|
$4.97B 157.91M USD | $237.66K 7.55K USD | $24.45 0.78 USD | $24.7 0.78 USD | $4.97B 157.91M USD | 9.85 | $2.5 0.08 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.88 0.19 USD |
-0.51
|
$4.96B 157.61M USD | $434.84K 13.82K USD | $5.87 0.19 USD | $5.93 0.19 USD | $4.96B 157.61M USD | 0 | -$0.16 -0.005 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.45 0.46 USD |
-0.69
|
$4.93B 156.68M USD | $91.53K 2.91K USD | $14.4 0.46 USD | $14.55 0.46 USD | $4.93B 156.68M USD | 29.48 | $0.49 0.02 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.8 1.46 USD |
+0.99
|
$4.91B 155.89M USD | $95.18K 3.02K USD | $45.3 1.44 USD | $46.5 1.48 USD | $4.91B 155.89M USD | 0 | -$1.89 -0.06 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.35 1.44 USD |
+0.55
|
$4.9B 155.64M USD | $2.63M 83.46K USD | $44.3 1.41 USD | $45.75 1.45 USD | $4.9B 155.64M USD | 44.46 | $1.02 0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $22.25 0.71 USD |
+1.83
|
$4.89B 155.5M USD | $357.79K 11.37K USD | $21.7 0.69 USD | $22.3 0.71 USD | $4.89B 155.5M USD | 0 | -$9.05 -0.2 USD | |
| Sunspring Metal Corporation 2062.TW | $24.3 0.77 USD |
-1.02
|
$4.86B 154.42M USD | $207.35K 6.59K USD | $24.15 0.77 USD | $24.5 0.78 USD | $4.86B 154.42M USD | 11.19 | $2.17 0.07 USD | |
| Champion Microelectronic Corporation 3257.TW | $61 1.94 USD |
0
|
$4.85B 154.22M USD | $500.52K 15.9K USD | $60.8 1.93 USD | $62 1.97 USD | $4.85B 154.22M USD | 27.85 | $2.19 0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.95 1.14 USD |
+2.13
|
$4.85B 154.11M USD | $197.83K 6.29K USD | $35 1.11 USD | $36.2 1.15 USD | $4.85B 154.11M USD | 0 | -$0.54 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.9 1.81 USD |
-0.35
|
$4.83B 153.52M USD | $245.94K 7.81K USD | $56 1.78 USD | $57.1 1.81 USD | $4.83B 153.52M USD | 18.00 | $3.16 0.1 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49.2 1.56 USD |
+0.72
|
$4.82B 153.26M USD | $137.66K 4.37K USD | $48.9 1.55 USD | $49.8 1.58 USD | $4.82B 153.26M USD | 984.00 | $0.05 0.001 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.75 1.36 USD |
-1.38
|
$4.82B 153.24M USD | $1.06M 33.54K USD | $42.5 1.35 USD | $43.15 1.37 USD | $4.82B 153.24M USD | 12.79 | $3.34 0.11 USD | |
| HannsTouch Holdings Company 3049.TW | $6 0.19 USD |
+0.17
|
$4.81B 152.9M USD | $223.52K 7.1K USD | $5.94 0.19 USD | $6.04 0.19 USD | $4.81B 152.9M USD | 0 | -$1.05 -0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.81 0.18 USD |
0
|
$4.79B 152.27M USD | $404.47K 12.85K USD | $5.78 0.18 USD | $5.87 0.19 USD | $4.79B 152.27M USD | 0 | -$0.44 -0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $140.5 4.46 USD |
+1.08
|
$4.76B 151.4M USD | $481.98K 15.32K USD | $136.5 4.34 USD | $142.5 4.53 USD | $4.76B 151.4M USD | 0 | -$1.21 -0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $38.8 1.23 USD |
+0.52
|
$4.76B 151.4M USD | $113.53K 3.61K USD | $38.35 1.22 USD | $39 1.24 USD | $4.76B 151.4M USD | 12.08 | $3.21 0.1 USD | |
| Fittech Co., Ltd. 6706.TW | $60.5 1.92 USD |
+3.42
|
$4.75B 151.04M USD | $694.49K 22.07K USD | $58.2 1.85 USD | $60.8 1.93 USD | $4.75B 151.04M USD | 0 | -$3.52 -0.1 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.55 0.65 USD |
+2.24
|
$4.75B 150.93M USD | $74.04K 2.35K USD | $20 0.64 USD | $20.6 0.65 USD | $4.75B 150.93M USD | 6.67 | $3.08 0.1 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $140 4.45 USD |
+1.45
|
$4.73B 150.4M USD | $1.16M 36.73K USD | $137.5 4.37 USD | $143.5 4.56 USD | $4.73B 150.4M USD | 13.76 | $10.17 0.32 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $76.1 2.42 USD |
0
|
$4.73B 150.39M USD | $51.64K 1.64K USD | $75.5 2.4 USD | $77 2.45 USD | $4.73B 150.39M USD | 11.30 | $6.73 0.21 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.4 1.6 USD |
+3.7
|
$4.73B 150.2M USD | $21.27M 675.85K USD | $48.5 1.54 USD | $51.8 1.65 USD | $4.73B 150.2M USD | 5040.00 | $0.01 0.0003 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.89 0.28 USD |
-1.76
|
$4.73B 150.19M USD | $293.25K 9.32K USD | $8.86 0.28 USD | $9.05 0.29 USD | $4.73B 150.19M USD | 0 | -$0.35 -0.01 USD | |
| Eastern Media International Corporation 2614.TW | $15.7 0.5 USD |
-9.77
|
$4.71B 149.78M USD | $575.55K 18.29K USD | $15.55 0.49 USD | $16.2 0.51 USD | $4.71B 149.78M USD | 11.37 | $1.38 0.04 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $53.8 1.71 USD |
+0.94
|
$4.71B 149.66M USD | $538.95K 17.13K USD | $53.3 1.69 USD | $54.4 1.73 USD | $4.71B 149.66M USD | 0 | -$0.23 -0.007 USD | |
| Leadtek Research Inc. 2465.TW | $56.1 1.78 USD |
-4.92
|
$4.71B 149.64M USD | $619.69K 19.69K USD | $55.7 1.77 USD | $58.5 1.86 USD | $4.71B 149.64M USD | 0 | -$4.02 -0.1 USD | |
| Ingentec Corporation 4768.TWO | $103.5 3.29 USD |
+0.98
|
$4.68B 148.74M USD | $44.58K 1.42K USD | $101.5 3.23 USD | $104.5 3.32 USD | $4.68B 148.74M USD | 53.35 | $1.94 0.06 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.45 0.43 USD |
+0.75
|
$4.67B 148.35M USD | $1.46M 46.26K USD | $13.3 0.42 USD | $13.6 0.43 USD | $4.67B 148.35M USD | 0 | -$0.81 -0.02 USD | |
| Tyntek Corporation 2426.TW | $15.5 0.49 USD |
-0.64
|
$4.66B 148.06M USD | $350.1K 11.12K USD | $15.4 0.49 USD | $15.65 0.5 USD | $4.66B 148.06M USD | 62.00 | $0.25 0.007 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.05 0.95 USD |
-0.5
|
$4.62B 146.92M USD | $230.58K 7.33K USD | $29.7 0.94 USD | $30.1 0.96 USD | $4.62B 146.92M USD | 12.01 | $2.5 0.08 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.55 0.53 USD |
+0.3
|
$4.62B 146.9M USD | $35.02K 1.11K USD | $16.5 0.52 USD | $16.6 0.53 USD | $4.62B 146.9M USD | 11.03 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.75 0.88 USD |
+0.72
|
$4.59B 145.76M USD | $453.15K 14.4K USD | $27.4 0.87 USD | $27.85 0.88 USD | $4.59B 145.76M USD | 7.79 | $3.56 0.11 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.75 0.6 USD |
+1.9
|
$4.57B 145.21M USD | $121.3K 3.85K USD | $18.3 0.58 USD | $18.75 0.6 USD | $4.57B 145.21M USD | 18.93 | $0.99 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.15 1.24 USD |
+1.16
|
$4.56B 144.83M USD | $227.23K 7.22K USD | $38.9 1.24 USD | $40.5 1.29 USD | $4.56B 144.83M USD | 230.29 | $0.17 0.005 USD | |
| DynaColor, Inc. 5489.TWO | $46.1 1.46 USD |
-1.18
|
$4.54B 144.33M USD | $215.12K 6.84K USD | $46.1 1.46 USD | $47.75 1.52 USD | $4.54B 144.33M USD | 18.58 | $2.48 0.08 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $124 3.94 USD |
0
|
$4.47B 141.89M USD | $580.1K 18.43K USD | $122 3.88 USD | $125 3.97 USD | $4.47B 141.89M USD | 18.84 | $6.58 0.21 USD | |
| AMPACS Corporation 6743.TW | $30.25 0.96 USD |
+1.17
|
$4.46B 141.78M USD | $33.37K 1.06K USD | $30.1 0.96 USD | $30.9 0.98 USD | $4.46B 141.78M USD | 14.68 | $2.06 0.07 USD | |
| Fortune Information Systems Corp 2468.TW | $63.5 2.02 USD |
-0.78
|
$4.44B 141.16M USD | $12.62M 401.12K USD | $62.3 1.98 USD | $65.1 2.07 USD | $4.44B 141.16M USD | 66.84 | $0.95 0.03 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.57 0.21 USD |
-0.45
|
$4.43B 140.81M USD | $180.46K 5.73K USD | $6.57 0.21 USD | $6.61 0.21 USD | $4.43B 140.81M USD | 0 | -$0.37 -0.01 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.2 2.1 USD |
-0.75
|
$4.4B 139.72M USD | $87.66K 2.79K USD | $65.5 2.08 USD | $66.9 2.13 USD | $4.4B 139.72M USD | 0 | -$0.41 -0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.5 1.6 USD |
+0.6
|
$4.38B 139.33M USD | $72.27K 2.3K USD | $50.1 1.59 USD | $51.1 1.62 USD | $4.38B 139.33M USD | 17.90 | $2.82 0.09 USD | |
| Favite, Inc. 3535.TW | $55.3 1.76 USD |
+1.1
|
$4.37B 138.91M USD | $4.77M 151.72K USD | $54.5 1.73 USD | $55.9 1.78 USD | $4.37B 138.91M USD | 80.14 | $0.69 0.02 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11 0.35 USD |
+0.92
|
$4.36B 138.47M USD | $97.85K 3.11K USD | $10.95 0.35 USD | $11 0.35 USD | $4.36B 138.47M USD | 15.71 | $0.7 0.02 USD | |
| Hocheng Corporation 1810.TW | $14.35 0.46 USD |
0
|
$4.33B 137.64M USD | $242.54K 7.71K USD | $14.25 0.45 USD | $14.4 0.46 USD | $4.33B 137.64M USD | 89.68 | $0.16 0.005 USD | |
| Univacco Technology Inc. 3303.TWO | $46.3 1.47 USD |
-4.63
|
$4.33B 137.61M USD | $121.27K 3.85K USD | $45.8 1.46 USD | $46.75 1.49 USD | $4.33B 137.61M USD | 11.43 | $4.05 0.13 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106.5 3.38 USD |
+2.9
|
$4.32B 137.41M USD | $119.89K 3.81K USD | $103.5 3.29 USD | $107.5 3.42 USD | $4.32B 137.41M USD | 54.33 | $1.96 0.06 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.85 0.34 USD |
-0.46
|
$4.3B 136.62M USD | $100.66K 3.2K USD | $10.8 0.34 USD | $10.9 0.35 USD | $4.3B 136.62M USD | 542.50 | $0.02 0.0006 USD | |
| Trigold Holdings Limited 3709.TWO | $34.15 1.09 USD |
+1.49
|
$4.29B 136.26M USD | $380.33K 12.09K USD | $33.4 1.06 USD | $34.25 1.09 USD | $4.29B 136.26M USD | 11.53 | $2.96 0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21 0.67 USD |
0
|
$4.29B 136.25M USD | $74.1K 2.35K USD | $20.9 0.66 USD | $21.2 0.67 USD | $4.29B 136.25M USD | 0 | -$2.66 -0.08 USD | |
| Lang Inc. 6165.TW | $55.1 1.75 USD |
+0.55
|
$4.28B 136.13M USD | $156.44K 4.97K USD | $54.4 1.73 USD | $55.1 1.75 USD | $4.28B 136.13M USD | 30.10 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.35 0.77 USD |
+0.83
|
$4.25B 134.92M USD | $166.65K 5.3K USD | $24.1 0.77 USD | $24.5 0.78 USD | $4.25B 134.92M USD | 0 | -$0.63 -0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $54 1.72 USD |
+3.86
|
$4.2B 133.56M USD | $268.64K 8.54K USD | $51.8 1.65 USD | $54 1.72 USD | $4.2B 133.56M USD | 41.53 | $1.3 0.04 USD | |
| Twinhead International Corp. 2364.TW | $103.5 3.29 USD |
+0.49
|
$4.17B 132.53M USD | $3.91M 124.28K USD | $102 3.24 USD | $106 3.37 USD | $4.17B 132.53M USD | 21.47 | $4.82 0.15 USD | |
| Global View Co., Ltd. 3040.TW | $66.2 2.1 USD |
+1.22
|
$4.17B 132.52M USD | $1.4M 44.55K USD | $63.5 2.02 USD | $66.4 2.11 USD | $4.17B 132.52M USD | 62.45 | $1.06 0.03 USD | |
| ATW Technology Inc. 8097.TWO | $66.9 2.13 USD |
+0.6
|
$4.17B 132.44M USD | $32.11K 1.02K USD | $66.2 2.1 USD | $66.9 2.13 USD | $4.17B 132.44M USD | 111.50 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.4 0.58 USD |
-0.27
|
$4.09B 129.98M USD | $867.76K 27.57K USD | $18.2 0.58 USD | $18.55 0.59 USD | $4.09B 129.98M USD | 18.58 | $0.99 0.03 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.74 0.25 USD |
+0.13
|
$4.09B 129.82M USD | $149.33K 4.75K USD | $7.71 0.24 USD | $7.79 0.25 USD | $4.09B 129.82M USD | 0 | -$1 -0.03 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.65 0.4 USD |
+0.8
|
$4.08B 129.73M USD | $194.29K 6.17K USD | $12.6 0.4 USD | $12.9 0.41 USD | $4.08B 129.73M USD | 28.75 | $0.44 0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.53 0.3 USD |
+0.11
|
$4.07B 129.41M USD | $70.52K 2.24K USD | $9.48 0.3 USD | $9.63 0.31 USD | $4.07B 129.41M USD | 0 | -$0.46 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||