Result Page 8 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.4 0.9 USD |
-1.9
|
$5.73B 181.93M USD | $612.12K 19.45K USD | $28.25 0.9 USD | $28.95 0.92 USD | $5.73B 181.93M USD | 9.79 | $2.9 0.09 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $66.1 2.1 USD |
-1.78
|
$5.67B 180.08M USD | $111.07K 3.53K USD | $66.1 2.1 USD | $67.2 2.14 USD | $5.67B 180.08M USD | 45.58 | $1.45 0.05 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $64.2 2.04 USD |
-4.75
|
$5.67B 180.03M USD | $930.83K 29.58K USD | $63.9 2.03 USD | $67.2 2.14 USD | $5.67B 180.03M USD | 44.27 | $1.45 0.05 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $34.3 1.09 USD |
-3.38
|
$5.65B 179.63M USD | $953.86K 30.31K USD | $34.05 1.08 USD | $35.7 1.13 USD | $5.65B 179.63M USD | 43.41 | $0.79 0.03 USD | |
| Kaimei Electronic Corp. 2375.TW | $52 1.65 USD |
-2.99
|
$5.65B 179.57M USD | $311.58K 9.9K USD | $51.9 1.65 USD | $53.1 1.69 USD | $5.65B 179.57M USD | 11.45 | $4.54 0.14 USD | |
| Shuttle Inc. 2405.TW | $16.45 0.52 USD |
-3.8
|
$5.65B 179.51M USD | $2.28M 72.47K USD | $16.45 0.52 USD | $17 0.54 USD | $5.65B 179.51M USD | 548.33 | $0.03 0.0009 USD | |
| Sunty Development Co., LTD 3266.TW | $15.95 0.51 USD |
-1.24
|
$5.62B 178.56M USD | $91.23K 2.9K USD | $15.9 0.51 USD | $16.25 0.52 USD | $5.62B 178.56M USD | 8.30 | $1.92 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.35 0.36 USD |
-0.87
|
$5.61B 178.35M USD | $1.14M 36.32K USD | $11.35 0.36 USD | $11.5 0.37 USD | $5.61B 178.35M USD | 19.56 | $0.58 0.02 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.4 0.36 USD |
-2.98
|
$5.61B 178.32M USD | $2.28M 72.59K USD | $11.4 0.36 USD | $11.85 0.38 USD | $5.61B 178.32M USD | 570.00 | $0.02 0.0006 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $30.95 0.98 USD |
+0.16
|
$5.61B 178.14M USD | $201.53K 6.4K USD | $30.9 0.98 USD | $31.2 0.99 USD | $5.61B 178.14M USD | 18.42 | $1.68 0.05 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $84.4 2.68 USD |
+2.3
|
$5.61B 178.13M USD | $556.7K 17.69K USD | $82.1 2.61 USD | $87.4 2.78 USD | $5.61B 178.13M USD | 0 | -$0.16 -0.005 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.65 0.56 USD |
-1.4
|
$5.6B 178.01M USD | $992.1K 31.52K USD | $17.55 0.56 USD | $17.95 0.57 USD | $5.6B 178.01M USD | 30.96 | $0.57 0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $6.96 0.22 USD |
-2.52
|
$5.58B 177.37M USD | $985.19K 31.3K USD | $6.86 0.22 USD | $7.1 0.23 USD | $5.58B 177.37M USD | 0 | -$1.1 -0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.35 1.44 USD |
-2.68
|
$5.57B 176.95M USD | $355.58K 11.3K USD | $45.1 1.43 USD | $46.8 1.49 USD | $5.57B 176.95M USD | 15.01 | $3.02 0.1 USD | |
| Lucky Cement Co. 1108.TW | $13.75 0.44 USD |
-0.72
|
$5.57B 176.83M USD | $180.07K 5.72K USD | $13.75 0.44 USD | $13.9 0.44 USD | $5.57B 176.83M USD | 11.27 | $1.22 0.04 USD | |
| Creative Sensor Inc. 8249.TW | $42.7 1.36 USD |
-3.94
|
$5.53B 175.87M USD | $1.3M 41.3K USD | $42.65 1.36 USD | $44.6 1.42 USD | $5.53B 175.87M USD | 13.13 | $3.25 0.1 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $70.1 2.23 USD |
+1.3
|
$5.53B 175.61M USD | $23.08M 733.5K USD | $68.2 2.17 USD | $72 2.29 USD | $5.53B 175.61M USD | 6.78 | $10.33 0.33 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $70.5 2.24 USD |
-2.35
|
$5.51B 175.22M USD | $380.12K 12.08K USD | $70.5 2.24 USD | $72.7 2.31 USD | $5.51B 175.22M USD | 25.08 | $2.81 0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | $87.3 2.77 USD |
-1.47
|
$5.49B 174.56M USD | $125.78K 4K USD | $86.2 2.74 USD | $88.1 2.8 USD | $5.49B 174.56M USD | 25.75 | $3.39 0.11 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $34.3 1.09 USD |
-3.24
|
$5.49B 174.43M USD | $2.78M 88.47K USD | $34.25 1.09 USD | $35.4 1.12 USD | $5.49B 174.43M USD | 16.65 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $104 3.3 USD |
-11.49
|
$5.49B 174.35M USD | $401.01K 12.74K USD | $104 3.3 USD | $109.5 3.48 USD | $5.49B 174.35M USD | 14.34 | $7.25 0.23 USD | |
| Apacer Technology Inc. 8271.TW | $42.6 1.35 USD |
-1.73
|
$5.48B 174.25M USD | $114.15K 3.63K USD | $42.6 1.35 USD | $43.6 1.39 USD | $5.48B 174.25M USD | 19.63 | $2.17 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $93.4 2.97 USD |
-5.47
|
$5.48B 174.17M USD | $1.11M 35.15K USD | $93.4 2.97 USD | $98.5 3.13 USD | $5.48B 174.17M USD | 11.23 | $8.31 0.26 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.85 0.5 USD |
-3.65
|
$5.48B 174.07M USD | $23.51M 746.91K USD | $15.85 0.5 USD | $16.7 0.53 USD | $5.48B 174.07M USD | 0 | -$0.77 -0.02 USD | |
| United Alloy-Tech Company 3162.TWO | $41.95 1.33 USD |
-5.52
|
$5.47B 173.86M USD | $3.07M 97.51K USD | $41.8 1.33 USD | $44.1 1.4 USD | $5.47B 173.86M USD | 77.68 | $0.54 0.02 USD | |
| Spirox Corporation 3055.TW | $48.4 1.54 USD |
-1.02
|
$5.44B 172.72M USD | $388.25K 12.34K USD | $48.25 1.53 USD | $49.2 1.56 USD | $5.44B 172.72M USD | 0 | -$2.23 -0.07 USD | |
| Promate Solutions Corporation 6577.TWO | $90.5 2.88 USD |
-0.22
|
$5.44B 172.71M USD | $88.6K 2.82K USD | $89.5 2.84 USD | $91.2 2.9 USD | $5.44B 172.71M USD | 13.77 | $6.57 0.21 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.8 2.89 USD |
-2.26
|
$5.43B 172.68M USD | $299.85K 9.53K USD | $90.6 2.88 USD | $92.5 2.94 USD | $5.43B 172.68M USD | 17.29 | $5.25 0.17 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.57 0.21 USD |
-2.67
|
$5.42B 172.18M USD | $1.57M 49.8K USD | $6.57 0.21 USD | $6.8 0.22 USD | $5.42B 172.18M USD | 0 | -$0.35 -0.01 USD | |
| Qualipoly Chemical Corp. 4722.TW | $53.8 1.71 USD |
-1.65
|
$5.4B 171.48M USD | $1.35M 42.9K USD | $53.7 1.71 USD | $56.2 1.79 USD | $5.4B 171.48M USD | 24.12 | $2.23 0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $135.5 4.31 USD |
-4.24
|
$5.39B 171.18M USD | $525.36K 16.69K USD | $135 4.29 USD | $142.5 4.53 USD | $5.39B 171.18M USD | 18.95 | $7.15 0.23 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102.5 3.26 USD |
+4.59
|
$5.38B 170.95M USD | $329.24K 10.46K USD | $96.4 3.06 USD | $103.5 3.29 USD | $5.38B 170.95M USD | 31.06 | $3.3 0.1 USD | |
| Coremax Corporation 4739.TW | $45.9 1.46 USD |
-0.76
|
$5.37B 170.54M USD | $136.94K 4.35K USD | $45 1.43 USD | $46.7 1.48 USD | $5.37B 170.54M USD | 33.02 | $1.39 0.04 USD | |
| Hocheng Corporation 1810.TW | $17.75 0.56 USD |
+0.57
|
$5.36B 170.25M USD | $11.89M 377.85K USD | $17.55 0.56 USD | $18.9 0.6 USD | $5.36B 170.25M USD | 93.42 | $0.19 0.006 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.3 0.2 USD |
-2.48
|
$5.31B 168.86M USD | $549.26K 17.45K USD | $6.3 0.2 USD | $6.45 0.2 USD | $5.31B 168.86M USD | 157.50 | $0.04 0.001 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $12.55 0.4 USD |
-1.18
|
$5.28B 167.82M USD | $347.74K 11.05K USD | $12.4 0.39 USD | $12.55 0.4 USD | $5.28B 167.82M USD | 6.33 | $1.98 0.06 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $29.2 0.93 USD |
-2.83
|
$5.27B 167.43M USD | $335.11K 10.65K USD | $29.2 0.93 USD | $30.1 0.96 USD | $5.27B 167.43M USD | 32.44 | $0.9 0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $57.2 1.82 USD |
-2.89
|
$5.26B 167M USD | $172.28K 5.47K USD | $57 1.81 USD | $59.1 1.88 USD | $5.26B 167M USD | 0 | -$5.61 -0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84.5 2.69 USD |
-4.74
|
$5.26B 166.99M USD | $249.17K 7.92K USD | $84.5 2.69 USD | $88.7 2.82 USD | $5.26B 166.99M USD | 13.10 | $6.45 0.2 USD | |
| Fittech Co., Ltd. 6706.TW | $66.7 2.12 USD |
-5.39
|
$5.24B 166.54M USD | $1.48M 46.89K USD | $66.5 2.11 USD | $70.6 2.24 USD | $5.24B 166.54M USD | 0 | -$4.29 -0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $11.85 0.38 USD |
-2.87
|
$5.23B 166.26M USD | $1.07M 33.99K USD | $11.8 0.37 USD | $12.2 0.39 USD | $5.23B 166.26M USD | 79.00 | $0.15 0.004 USD | |
| Shih Her Technologies Inc. 3551.TWO | $92.5 2.94 USD |
-3.75
|
$5.2B 165.29M USD | $373.68K 11.87K USD | $92.4 2.94 USD | $95.4 3.03 USD | $5.2B 165.29M USD | 14.03 | $6.59 0.21 USD | |
| Ingentec Corporation 4768.TWO | $114 3.62 USD |
-2.98
|
$5.16B 163.83M USD | $94.95K 3.02K USD | $114 3.62 USD | $117.5 3.73 USD | $5.16B 163.83M USD | 39.31 | $2.9 0.09 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.55 1.45 USD |
+0.44
|
$5.14B 163.28M USD | $6.83M 217.07K USD | $44.95 1.43 USD | $49.25 1.56 USD | $5.14B 163.28M USD | 13.08 | $3.48 0.11 USD | |
| IC Plus Corp. 8040.TWO | $53.2 1.69 USD |
-2.21
|
$5.13B 162.98M USD | $168.83K 5.36K USD | $53 1.68 USD | $54.8 1.74 USD | $5.13B 162.98M USD | 0 | -$1.38 -0.04 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $32.15 1.02 USD |
+0.47
|
$5.11B 162.27M USD | $321.96K 10.23K USD | $31.6 1 USD | $33.3 1.06 USD | $5.11B 162.27M USD | 11.32 | $2.84 0.09 USD | |
| Apex International Co., Ltd. 4927.TW | $23.15 0.74 USD |
-6.28
|
$5.09B 161.79M USD | $3.06M 97.27K USD | $23.05 0.73 USD | $25.55 0.81 USD | $5.09B 161.79M USD | 0 | -$9.21 -0.2 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.7 1.96 USD |
-3.44
|
$5.08B 161.56M USD | $372.91K 11.85K USD | $61.6 1.96 USD | $64 2.03 USD | $5.08B 161.56M USD | 18.14 | $3.4 0.11 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.5 0.43 USD |
-2.53
|
$5.05B 160.62M USD | $700.42K 22.26K USD | $13.45 0.43 USD | $13.85 0.44 USD | $5.05B 160.62M USD | 0 | -$0.71 -0.02 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $46.75 1.49 USD |
-4
|
$5.04B 160.11M USD | $655.4K 20.83K USD | $46.75 1.49 USD | $49.9 1.59 USD | $5.04B 160.11M USD | 70.83 | $0.66 0.02 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.9 2.98 USD |
+0.64
|
$5.02B 159.64M USD | $433.99K 13.79K USD | $90.3 2.87 USD | $95.6 3.04 USD | $5.02B 159.64M USD | 12.98 | $7.23 0.23 USD | |
| Young Optics Inc. 3504.TW | $44 1.4 USD |
-4.03
|
$5.02B 159.47M USD | $371.66K 11.81K USD | $44 1.4 USD | $45.9 1.46 USD | $5.02B 159.47M USD | 0 | -$2.17 -0.06 USD | |
| FDC International Hotels Corporation 2748.TW | $47.35 1.5 USD |
-1.46
|
$5.01B 159.15M USD | $244.19K 7.76K USD | $46.7 1.48 USD | $47.95 1.52 USD | $5.01B 159.15M USD | 15.12 | $3.13 0.1 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51 1.62 USD |
0
|
$5B 158.87M USD | $208.36K 6.62K USD | $50.4 1.6 USD | $51.6 1.64 USD | $5B 158.87M USD | 66.23 | $0.77 0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.85 1.17 USD |
-2.38
|
$4.97B 157.97M USD | $675.22K 21.46K USD | $36.5 1.16 USD | $37.7 1.2 USD | $4.97B 157.97M USD | 0 | -$0.39 -0.01 USD | |
| Basso Industry Corp. 1527.TW | $35.85 1.14 USD |
-1.1
|
$4.97B 157.85M USD | $181.1K 5.75K USD | $35.8 1.14 USD | $36.25 1.15 USD | $4.97B 157.85M USD | 11.20 | $3.2 0.1 USD | |
| Sunspring Metal Corporation 2062.TW | $24.7 0.78 USD |
-2.76
|
$4.94B 156.97M USD | $685.19K 21.77K USD | $24.65 0.78 USD | $25.25 0.8 USD | $4.94B 156.97M USD | 9.14 | $2.7 0.09 USD | |
| Progate Group Corporation 8227.TWO | $124.5 3.96 USD |
-4.23
|
$4.92B 156.43M USD | $286.28K 9.1K USD | $124.5 3.96 USD | $128.5 4.08 USD | $4.92B 156.43M USD | 75.45 | $1.65 0.05 USD | |
| Yusin Holding Corp. 4557.TW | $102.5 3.26 USD |
-1.91
|
$4.92B 156.24M USD | $325.36K 10.34K USD | $102.5 3.26 USD | $108.5 3.45 USD | $4.92B 156.24M USD | 10.36 | $9.89 0.31 USD | |
| Eastern Media International Corporation 2614.TW | $16.35 0.52 USD |
-1.8
|
$4.91B 155.98M USD | $292.15K 9.28K USD | $16.35 0.52 USD | $16.65 0.53 USD | $4.91B 155.98M USD | 13.18 | $1.24 0.04 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.2 0.29 USD |
+1.43
|
$4.89B 155.43M USD | $762.03K 24.21K USD | $8.94 0.28 USD | $9.25 0.29 USD | $4.89B 155.43M USD | 920.00 | $0.01 0.0003 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $88 2.8 USD |
+2.68
|
$4.87B 154.83M USD | $396.88K 12.61K USD | $84.7 2.69 USD | $90 2.86 USD | $4.87B 154.83M USD | 13.01 | $6.76 0.21 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $24.75 0.79 USD |
+6.68
|
$4.87B 154.79M USD | $6.72M 213.64K USD | $23.5 0.75 USD | $25.5 0.81 USD | $4.87B 154.79M USD | 18.47 | $1.34 0.04 USD | |
| STL Technology Co., Ltd. 4931.TWO | $74.2 2.36 USD |
-1.46
|
$4.87B 154.78M USD | $23.86M 758.29K USD | $74.2 2.36 USD | $80.6 2.56 USD | $4.87B 154.78M USD | 30.04 | $2.47 0.08 USD | |
| Welldone Company 6170.TWO | $49.6 1.58 USD |
+0.2
|
$4.82B 153.29M USD | $252.27K 8.02K USD | $48.8 1.55 USD | $49.9 1.59 USD | $4.82B 153.29M USD | 14.80 | $3.35 0.11 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $25.85 0.82 USD |
-0.39
|
$4.82B 153.03M USD | $180.21K 5.73K USD | $25.8 0.82 USD | $26.25 0.83 USD | $4.82B 153.03M USD | 11.69 | $2.21 0.07 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.8 0.66 USD |
-3.26
|
$4.81B 152.77M USD | $338.7K 10.76K USD | $20.8 0.66 USD | $21.6 0.69 USD | $4.81B 152.77M USD | 5.89 | $3.53 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $28.35 0.9 USD |
+0.18
|
$4.76B 151.32M USD | $2.91M 92.55K USD | $28 0.89 USD | $29.55 0.94 USD | $4.76B 151.32M USD | 157.50 | $0.18 0.005 USD | |
| Liton Technology Corp. 6175.TWO | $31.85 1.01 USD |
-3.78
|
$4.75B 151.07M USD | $480.1K 15.26K USD | $31.85 1.01 USD | $33 1.05 USD | $4.75B 151.07M USD | 10.11 | $3.15 0.1 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12 0.38 USD |
-1.23
|
$4.75B 151.06M USD | $482.75K 15.34K USD | $11.95 0.38 USD | $12.15 0.39 USD | $4.75B 151.06M USD | 10.90 | $1.1 0.03 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.96 0.28 USD |
-0.44
|
$4.73B 150.29M USD | $483.99K 15.38K USD | $8.9 0.28 USD | $9.08 0.29 USD | $4.73B 150.29M USD | 0 | -$0.72 -0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $203 6.45 USD |
-3.56
|
$4.71B 149.68M USD | $116.27K 3.69K USD | $201.5 6.4 USD | $208.5 6.63 USD | $4.71B 149.68M USD | 34.17 | $5.94 0.19 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.8 0.53 USD |
-1.47
|
$4.69B 149.12M USD | $356.94K 11.34K USD | $16.8 0.53 USD | $17.25 0.55 USD | $4.69B 149.12M USD | 10.43 | $1.61 0.05 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $88 2.8 USD |
-1.68
|
$4.67B 148.52M USD | $1.44M 45.68K USD | $87.1 2.77 USD | $91 2.89 USD | $4.67B 148.52M USD | 15.97 | $5.51 0.18 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $43.25 1.37 USD |
-1.37
|
$4.67B 148.44M USD | $6.9M 219.22K USD | $43.05 1.37 USD | $44.5 1.41 USD | $4.67B 148.44M USD | 41.19 | $1.05 0.03 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.6 0.43 USD |
-1.09
|
$4.64B 147.46M USD | $98.26K 3.12K USD | $13.6 0.43 USD | $13.8 0.44 USD | $4.64B 147.46M USD | 25.66 | $0.53 0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.87 0.22 USD |
-1.43
|
$4.63B 147.23M USD | $336.45K 10.69K USD | $6.85 0.22 USD | $7.03 0.22 USD | $4.63B 147.23M USD | 0 | -$0.41 -0.01 USD | |
| Tyntek Corporation 2426.TW | $15.4 0.49 USD |
-2.53
|
$4.63B 147.11M USD | $627.68K 19.94K USD | $15.4 0.49 USD | $15.75 0.5 USD | $4.63B 147.11M USD | 73.33 | $0.21 0.006 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $31.25 0.99 USD |
-1.73
|
$4.62B 146.65M USD | $181.3K 5.76K USD | $31.05 0.99 USD | $32 1.02 USD | $4.62B 146.65M USD | 17.17 | $1.82 0.06 USD | |
| ATW Technology Inc. 8097.TWO | $71.2 2.26 USD |
-0.7
|
$4.6B 146.07M USD | $440.78K 14.01K USD | $70 2.22 USD | $72.1 2.29 USD | $4.6B 146.07M USD | 187.36 | $0.38 0.01 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $64.3 2.04 USD |
-3.6
|
$4.59B 145.95M USD | $485.66K 15.43K USD | $64.3 2.04 USD | $66.7 2.12 USD | $4.59B 145.95M USD | 12.98 | $4.95 0.16 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.65 1.01 USD |
-1.09
|
$4.59B 145.83M USD | $187.7K 5.96K USD | $31.65 1.01 USD | $32.15 1.02 USD | $4.59B 145.83M USD | 12.12 | $2.61 0.08 USD | |
| AMPACS Corporation 6743.TW | $31.1 0.99 USD |
-5.18
|
$4.59B 145.76M USD | $249.03K 7.91K USD | $31.1 0.99 USD | $32.9 1.05 USD | $4.59B 145.76M USD | 14.80 | $2.1 0.07 USD | |
| Galaxy Software Services Corporation 6752.TWO | $129.5 4.11 USD |
-0.77
|
$4.58B 145.59M USD | $207.98K 6.61K USD | $129.5 4.11 USD | $135 4.29 USD | $4.58B 145.59M USD | 21.36 | $6.06 0.19 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.5 0.37 USD |
-1.71
|
$4.57B 145.28M USD | $582.96K 18.52K USD | $11.35 0.36 USD | $11.6 0.37 USD | $4.57B 145.28M USD | 0 | -$0.56 -0.01 USD | |
| Univacco Technology Inc. 3303.TWO | $48.45 1.54 USD |
+0.1
|
$4.56B 144.85M USD | $1.26M 39.93K USD | $47.3 1.5 USD | $48.6 1.54 USD | $4.56B 144.85M USD | 12.55 | $3.86 0.12 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $41.5 1.32 USD |
-0.36
|
$4.53B 143.87M USD | $32.12M 1.02M USD | $41.1 1.31 USD | $43.7 1.39 USD | $4.53B 143.87M USD | 45.60 | $0.91 0.03 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.95 0.35 USD |
-1.35
|
$4.49B 142.52M USD | $826.82K 26.27K USD | $10.9 0.35 USD | $11.1 0.35 USD | $4.49B 142.52M USD | 9.69 | $1.13 0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $41.2 1.31 USD |
-1.67
|
$4.48B 142.46M USD | $167.44K 5.32K USD | $40.55 1.29 USD | $42.3 1.34 USD | $4.48B 142.46M USD | 18.31 | $2.25 0.07 USD | |
| SYNergy ScienTech Corp. 6558.TW | $47.75 1.52 USD |
-1.14
|
$4.48B 142.25M USD | $33.86M 1.08M USD | $47.25 1.5 USD | $49.85 1.58 USD | $4.48B 142.25M USD | 477.50 | $0.1 0.003 USD | |
| Fortune Information Systems Corp 2468.TW | $63.9 2.03 USD |
+7.58
|
$4.47B 142.05M USD | $4.67M 148.42K USD | $59.4 1.89 USD | $64.9 2.06 USD | $4.47B 142.05M USD | 67.26 | $0.95 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $43.7 1.39 USD |
-0.46
|
$4.46B 141.69M USD | $130.7K 4.15K USD | $43.15 1.37 USD | $44.1 1.4 USD | $4.46B 141.69M USD | 17.41 | $2.51 0.08 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.36 0.27 USD |
-2.68
|
$4.44B 140.96M USD | $243.42K 7.73K USD | $8.36 0.27 USD | $8.68 0.28 USD | $4.44B 140.96M USD | 0 | -$2.04 -0.06 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.9 0.63 USD |
-3.16
|
$4.42B 140.58M USD | $1.13M 35.9K USD | $19.9 0.63 USD | $20.75 0.66 USD | $4.42B 140.58M USD | 39.79 | $0.5 0.02 USD | |
| Optimax Technology Corporation 3051.TW | $26.6 0.85 USD |
-2.03
|
$4.42B 140.31M USD | $1.07M 34.02K USD | $26.6 0.85 USD | $28.4 0.9 USD | $4.42B 140.31M USD | 13.23 | $2.01 0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.8 1.2 USD |
-0.79
|
$4.4B 139.84M USD | $92K 2.92K USD | $37.8 1.2 USD | $38.7 1.23 USD | $4.4B 139.84M USD | 135.00 | $0.28 0.008 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.15 0.74 USD |
-1.07
|
$4.39B 139.39M USD | $1.71M 54.4K USD | $23.1 0.73 USD | $23.95 0.76 USD | $4.39B 139.39M USD | 11.34 | $2.04 0.06 USD | |
| Phoenix Tours International, Inc. 5706.TW | $54.4 1.73 USD |
-0.73
|
$4.38B 139.08M USD | $131.2K 4.17K USD | $53.9 1.71 USD | $55 1.75 USD | $4.38B 139.08M USD | 14.54 | $3.74 0.12 USD | |
| Mosa Industrial Corporation 4564.TW | $18.75 0.6 USD |
+1.35
|
$4.36B 138.69M USD | $4.21M 133.7K USD | $18.1 0.58 USD | $19.3 0.61 USD | $4.36B 138.69M USD | 0 | -$1.7 -0.05 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.9 0.57 USD |
-2.45
|
$4.36B 138.63M USD | $237.86K 7.56K USD | $17.8 0.57 USD | $18.45 0.59 USD | $4.36B 138.63M USD | 19.45 | $0.92 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||