Page de résultat 8 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PChome Online Inc. 8044.TWO | NT$28.90 0.92 USD |
-1.03
|
NT$5.91B 187.72M USD | NT$414.65K 13.18K USD | NT$28.70 0.91 USD | NT$29.60 0.94 USD | NT$5.91B 187.72M USD | 0 | -NT$4.69 -0.1 USD | ||
| Motech Industries Inc. 6244.TWO | NT$15.20 0.48 USD |
-2.88
|
NT$5.88B 186.94M USD | NT$1.07M 34.03K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$5.88B 186.94M USD | 41.08 | NT$0.37 0.01 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$36.95 1.17 USD |
-2.12
|
NT$5.87B 186.5M USD | NT$434.09K 13.79K USD | NT$36.75 1.17 USD | NT$37.65 1.2 USD | NT$5.87B 186.5M USD | 10.04 | NT$3.68 0.12 USD | ||
| LCY Technology Corp. 4989.TW | NT$42.55 1.35 USD |
-2.41
|
NT$5.86B 186.28M USD | NT$18.46M 586.45K USD | NT$39.90 1.27 USD | NT$43.25 1.37 USD | NT$5.86B 186.28M USD | 0 | -NT$4.44 -0.1 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$45.35 1.44 USD |
-3.1
|
NT$5.85B 186.01M USD | NT$54.88K 1.74K USD | NT$44.95 1.43 USD | NT$46.20 1.47 USD | NT$5.85B 186.01M USD | 0 | -NT$1.83 -0.05 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.00 3.15 USD |
-3.88
|
NT$5.83B 185.11M USD | NT$428.31K 13.61K USD | NT$99.00 3.15 USD | NT$102.50 3.26 USD | NT$5.83B 185.11M USD | 15.86 | NT$6.24 0.2 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$77.80 2.47 USD |
+1.7
|
NT$5.82B 184.98M USD | NT$306.80K 9.75K USD | NT$75.60 2.4 USD | NT$77.90 2.48 USD | NT$5.82B 184.98M USD | 35.20 | NT$2.21 0.07 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.50 0.97 USD |
+0.16
|
NT$5.80B 184.33M USD | NT$119.85K 3.81K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$5.80B 184.33M USD | 16.85 | NT$1.81 0.06 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.40 1.67 USD |
-0.76
|
NT$5.75B 182.84M USD | NT$732.18K 23.27K USD | NT$51.70 1.64 USD | NT$54.40 1.73 USD | NT$5.75B 182.84M USD | 109.16 | NT$0.48 0.02 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.30 0.74 USD |
-2.51
|
NT$5.66B 179.93M USD | NT$241.26K 7.67K USD | NT$23.00 0.73 USD | NT$24.00 0.76 USD | NT$5.66B 179.93M USD | 40.87 | NT$0.57 0.02 USD | ||
| Shuttle Inc. 2405.TW | NT$16.45 0.52 USD |
-3.52
|
NT$5.65B 179.51M USD | NT$1.11M 35.32K USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$5.65B 179.51M USD | 0 | -NT$0.26 -0.008 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$83.30 2.65 USD |
-3.14
|
NT$5.64B 179.31M USD | NT$340.90K 10.83K USD | NT$83.10 2.64 USD | NT$85.10 2.7 USD | NT$5.64B 179.31M USD | 26.27 | NT$3.17 0.1 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.00 0.73 USD |
-3.97
|
NT$5.62B 178.71M USD | NT$1.73M 54.98K USD | NT$22.85 0.73 USD | NT$23.65 0.75 USD | NT$5.62B 178.71M USD | 23.23 | NT$0.99 0.03 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$47.00 1.49 USD |
-3.19
|
NT$5.62B 178.48M USD | NT$356.77K 11.34K USD | NT$46.90 1.49 USD | NT$48.55 1.54 USD | NT$5.62B 178.48M USD | 48.95 | NT$0.96 0.03 USD | ||
| CASwell, Inc. 6416.TW | NT$76.50 2.43 USD |
+0.13
|
NT$5.61B 178.3M USD | NT$180.56K 5.74K USD | NT$75.10 2.39 USD | NT$77.30 2.46 USD | NT$5.61B 178.3M USD | 19.17 | NT$3.99 0.13 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$95.30 3.03 USD |
-2.56
|
NT$5.59B 177.71M USD | NT$462.23K 14.69K USD | NT$94.50 3 USD | NT$97.40 3.09 USD | NT$5.59B 177.71M USD | 12.44 | NT$7.66 0.24 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$108.50 3.45 USD |
-4.41
|
NT$5.57B 176.98M USD | NT$158.49K 5.04K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$5.57B 176.98M USD | 20.51 | NT$5.29 0.17 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$172.00 5.47 USD |
-6.78
|
NT$5.55B 176.25M USD | NT$1.89M 60.07K USD | NT$170.50 5.42 USD | NT$186.00 5.91 USD | NT$5.55B 176.25M USD | 26.66 | NT$6.45 0.2 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.25 0.33 USD |
0
|
NT$5.53B 175.58M USD | NT$955.82K 30.37K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$5.53B 175.58M USD | 41.00 | NT$0.25 0.007 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$46.70 1.48 USD |
-0.95
|
NT$5.52B 175.48M USD | NT$160.54K 5.1K USD | NT$46.55 1.48 USD | NT$47.15 1.5 USD | NT$5.52B 175.48M USD | 10.30 | NT$4.53 0.14 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.80 1.04 USD |
-1.65
|
NT$5.51B 174.97M USD | NT$336.26K 10.68K USD | NT$32.35 1.03 USD | NT$33.45 1.06 USD | NT$5.51B 174.97M USD | 46.19 | NT$0.71 0.02 USD | ||
| Zinwell Corporation 2485.TW | NT$17.30 0.55 USD |
+0.29
|
NT$5.50B 174.64M USD | NT$3.98M 126.52K USD | NT$16.75 0.53 USD | NT$17.60 0.56 USD | NT$5.50B 174.64M USD | 0 | -NT$2.08 -0.06 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.85 0.92 USD |
-2.7
|
NT$5.47B 173.71M USD | NT$915.38K 29.09K USD | NT$28.70 0.91 USD | NT$29.65 0.94 USD | NT$5.47B 173.71M USD | 7.69 | NT$3.75 0.12 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$20.55 0.65 USD |
-3.97
|
NT$5.44B 173M USD | NT$3.56M 113.05K USD | NT$20.25 0.64 USD | NT$21.10 0.67 USD | NT$5.44B 173M USD | 0 | -NT$7.69 -0.2 USD | ||
| Progate Group Corporation 8227.TWO | NT$137.00 4.35 USD |
-4.86
|
NT$5.42B 172.14M USD | NT$495.45K 15.74K USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$5.42B 172.14M USD | 65.23 | NT$2.10 0.07 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$69.20 2.2 USD |
-4.81
|
NT$5.41B 171.99M USD | NT$298.48K 9.48K USD | NT$68.70 2.18 USD | NT$71.40 2.27 USD | NT$5.41B 171.99M USD | 28.59 | NT$2.42 0.08 USD | ||
| Young Optics Inc. 3504.TW | NT$47.45 1.51 USD |
-2.87
|
NT$5.41B 171.97M USD | NT$178.21K 5.66K USD | NT$46.90 1.49 USD | NT$48.35 1.54 USD | NT$5.41B 171.97M USD | 118.62 | NT$0.40 0.01 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$26.50 0.84 USD |
-3.28
|
NT$5.41B 171.94M USD | NT$547.08K 17.38K USD | NT$26.30 0.84 USD | NT$27.10 0.86 USD | NT$5.41B 171.94M USD | 18.02 | NT$1.47 0.05 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$25.25 0.8 USD |
-3.07
|
NT$5.38B 170.89M USD | NT$593.02K 18.84K USD | NT$25.15 0.8 USD | NT$26.20 0.83 USD | NT$5.38B 170.89M USD | 0 | -NT$0.55 -0.01 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.30 0.55 USD |
-2.81
|
NT$5.37B 170.65M USD | NT$479.64K 15.24K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$5.37B 170.65M USD | 11.01 | NT$1.57 0.05 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.55 1.19 USD |
-0.4
|
NT$5.35B 169.87M USD | NT$159.79K 5.08K USD | NT$37.15 1.18 USD | NT$37.75 1.2 USD | NT$5.35B 169.87M USD | 12.64 | NT$2.97 0.09 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$28.60 0.91 USD |
-0.17
|
NT$5.33B 169.31M USD | NT$230.17K 7.31K USD | NT$28.45 0.9 USD | NT$28.80 0.92 USD | NT$5.33B 169.31M USD | 9.89 | NT$2.89 0.09 USD | ||
| Favite, Inc. 3535.TW | NT$67.30 2.14 USD |
-5.74
|
NT$5.32B 169.05M USD | NT$1.63M 51.93K USD | NT$67.20 2.14 USD | NT$70.50 2.24 USD | NT$5.32B 169.05M USD | 0 | -NT$1.99 -0.06 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$84.20 2.68 USD |
-2.43
|
NT$5.31B 168.84M USD | NT$104.10K 3.31K USD | NT$83.80 2.66 USD | NT$86.10 2.74 USD | NT$5.31B 168.84M USD | 22.69 | NT$3.71 0.12 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.62 0.21 USD |
-3.78
|
NT$5.31B 168.7M USD | NT$1.14M 36.09K USD | NT$6.60 0.21 USD | NT$6.85 0.22 USD | NT$5.31B 168.7M USD | 0 | -NT$0.86 -0.02 USD | ||
| San Far Property Limited 9946.TW | NT$16.30 0.52 USD |
-0.61
|
NT$5.29B 168.03M USD | NT$147.75K 4.69K USD | NT$16.15 0.51 USD | NT$16.45 0.52 USD | NT$5.29B 168.03M USD | 90.55 | NT$0.18 0.005 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$46.05 1.46 USD |
-5.54
|
NT$5.25B 166.84M USD | NT$2.30M 73.13K USD | NT$45.55 1.45 USD | NT$47.80 1.52 USD | NT$5.25B 166.84M USD | 0 | -NT$2.45 -0.07 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$138.00 4.38 USD |
-2.13
|
NT$5.24B 166.63M USD | NT$451.98K 14.36K USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$5.24B 166.63M USD | 7.43 | NT$18.55 0.59 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$26.45 0.84 USD |
-1.86
|
NT$5.24B 166.41M USD | NT$843.24K 26.79K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$5.24B 166.41M USD | 18.49 | NT$1.43 0.05 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.05 0.99 USD |
-1.27
|
NT$5.23B 166.34M USD | NT$159.35K 5.06K USD | NT$31.05 0.99 USD | NT$31.45 1 USD | NT$5.23B 166.34M USD | 11.71 | NT$2.65 0.08 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.20 1.63 USD |
-2.1
|
NT$5.22B 166.01M USD | NT$274.41K 8.72K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$5.22B 166.01M USD | 27.82 | NT$1.84 0.06 USD | ||
| Heran Co., Ltd. 5283.TW | NT$59.30 1.88 USD |
0
|
NT$5.19B 165.06M USD | NT$70.46K 2.24K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$5.19B 165.06M USD | 11.71 | NT$5.06 0.16 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.40 0.46 USD |
-0.35
|
NT$5.16B 163.86M USD | NT$39.99K 1.27K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$5.16B 163.86M USD | 8.78 | NT$1.64 0.05 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$76.50 2.43 USD |
-3.04
|
NT$5.13B 163.09M USD | NT$324.70K 10.32K USD | NT$75.90 2.41 USD | NT$77.80 2.47 USD | NT$5.13B 163.09M USD | 18.56 | NT$4.12 0.13 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$51.30 1.63 USD |
-2.29
|
NT$5.13B 163.01M USD | NT$330.80K 10.51K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$5.13B 163.01M USD | 16.18 | NT$3.17 0.1 USD | ||
| VIA Labs, Inc. 6756.TW | NT$73.00 2.32 USD |
-3.44
|
NT$5.10B 162.1M USD | NT$175.34K 5.57K USD | NT$72.60 2.31 USD | NT$74.80 2.38 USD | NT$5.10B 162.1M USD | 69.52 | NT$1.05 0.03 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$87.50 2.78 USD |
0
|
NT$5.07B 161.18M USD | NT$209.89K 6.67K USD | NT$85.70 2.72 USD | NT$87.50 2.78 USD | NT$5.07B 161.18M USD | 10.30 | NT$8.49 0.27 USD | ||
| AGV Products Corporation 1217.TW | NT$10.20 0.32 USD |
+0.49
|
NT$5.04B 160.28M USD | NT$399.17K 12.68K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$5.04B 160.28M USD | 37.77 | NT$0.27 0.008 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$83.90 2.67 USD |
-2.78
|
NT$5.02B 159.56M USD | NT$182.51K 5.8K USD | NT$83.30 2.65 USD | NT$85.20 2.71 USD | NT$5.02B 159.56M USD | 17.85 | NT$4.70 0.15 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$80.30 2.55 USD |
-2.67
|
NT$4.96B 157.58M USD | NT$113.52K 3.61K USD | NT$78.50 2.49 USD | NT$81.50 2.59 USD | NT$4.96B 157.58M USD | 217.02 | NT$0.37 0.01 USD | ||
| Hocheng Corporation 1810.TW | NT$16.40 0.52 USD |
-2.67
|
NT$4.95B 157.3M USD | NT$864.81K 27.48K USD | NT$16.35 0.52 USD | NT$16.80 0.53 USD | NT$4.95B 157.3M USD | 410.00 | NT$0.04 0.001 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$68.10 2.16 USD |
-2.99
|
NT$4.94B 156.88M USD | NT$253.81K 8.06K USD | NT$67.70 2.15 USD | NT$70.00 2.22 USD | NT$4.94B 156.88M USD | 11.27 | NT$6.04 0.19 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.05 0.86 USD |
-2.35
|
NT$4.91B 155.98M USD | NT$242.12K 7.69K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$4.91B 155.98M USD | 0 | -NT$0.24 -0.007 USD | ||
| Parpro Corporation 4916.TW | NT$43.85 1.39 USD |
-3.73
|
NT$4.90B 155.78M USD | NT$1.87M 59.57K USD | NT$43.50 1.38 USD | NT$45.10 1.43 USD | NT$4.90B 155.78M USD | 26.73 | NT$1.64 0.05 USD | ||
| Leadtek Research Inc. 2465.TW | NT$52.00 1.65 USD |
-1.52
|
NT$4.89B 155.23M USD | NT$399.80K 12.7K USD | NT$51.20 1.63 USD | NT$53.10 1.69 USD | NT$4.89B 155.23M USD | 0 | -NT$1.37 -0.04 USD | ||
| Megaforce Company Limited 3294.TWO | NT$36.95 1.17 USD |
-3.78
|
NT$4.88B 155M USD | NT$758.07K 24.09K USD | NT$36.60 1.16 USD | NT$37.95 1.21 USD | NT$4.88B 155M USD | 0 | -NT$0.30 -0.009 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.40 0.93 USD |
-1.67
|
NT$4.86B 154.43M USD | NT$634.02K 20.15K USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$4.86B 154.43M USD | 11.57 | NT$2.54 0.08 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$90.10 2.86 USD |
-1.85
|
NT$4.84B 153.71M USD | NT$289.88K 9.21K USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$4.84B 153.71M USD | 16.23 | NT$5.55 0.18 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$64.30 2.04 USD |
-3.31
|
NT$4.82B 153.21M USD | NT$402.48K 12.79K USD | NT$64.20 2.04 USD | NT$65.60 2.08 USD | NT$4.82B 153.21M USD | 22.88 | NT$2.81 0.09 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$20.85 0.66 USD |
+0.24
|
NT$4.82B 153.13M USD | NT$323.97K 10.29K USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$4.82B 153.13M USD | 297.85 | NT$0.07 0.002 USD | ||
| Welldone Company 6170.TWO | NT$49.50 1.57 USD |
-1.39
|
NT$4.81B 152.98M USD | NT$210.98K 6.7K USD | NT$49.35 1.57 USD | NT$50.10 1.59 USD | NT$4.81B 152.98M USD | 10.37 | NT$4.77 0.15 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.80 0.34 USD |
-0.46
|
NT$4.81B 152.72M USD | NT$308.12K 9.79K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$4.81B 152.72M USD | 12.27 | NT$0.88 0.03 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$40.50 1.29 USD |
-2.41
|
NT$4.78B 151.97M USD | NT$125.87K 4K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$4.78B 151.97M USD | 16.59 | NT$2.44 0.08 USD | ||
| S-Tech Corp. 1584.TWO | NT$20.85 0.66 USD |
-1.88
|
NT$4.78B 151.94M USD | NT$955.71K 30.37K USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$4.78B 151.94M USD | 417.00 | NT$0.05 0.001 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.10 1.85 USD |
-0.68
|
NT$4.77B 151.55M USD | NT$140.55K 4.47K USD | NT$57.70 1.83 USD | NT$58.60 1.86 USD | NT$4.77B 151.55M USD | 10.28 | NT$5.65 0.18 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$59.60 1.89 USD |
-3.4
|
NT$4.74B 150.68M USD | NT$635.61K 20.2K USD | NT$59.30 1.88 USD | NT$60.80 1.93 USD | NT$4.74B 150.68M USD | 21.75 | NT$2.74 0.09 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$13.95 0.44 USD |
-1.76
|
NT$4.73B 150.42M USD | NT$2.76M 87.61K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$4.73B 150.42M USD | 0 | -NT$1.16 -0.03 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$33.25 1.06 USD |
+2.31
|
NT$4.72B 150.05M USD | NT$27.55M 875.51K USD | NT$32.00 1.02 USD | NT$35.00 1.11 USD | NT$4.72B 150.05M USD | 37.35 | NT$0.89 0.03 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$11.90 0.38 USD |
-1.24
|
NT$4.71B 149.8M USD | NT$333.40K 10.59K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$4.71B 149.8M USD | 15.06 | NT$0.79 0.03 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$37.75 1.2 USD |
-0.92
|
NT$4.69B 149.17M USD | NT$274.63K 8.73K USD | NT$37.40 1.19 USD | NT$38.40 1.22 USD | NT$4.69B 149.17M USD | 0 | -NT$0.83 -0.02 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$24.25 0.77 USD |
-9.18
|
NT$4.69B 148.93M USD | NT$14.87M 472.45K USD | NT$24.10 0.77 USD | NT$26.60 0.85 USD | NT$4.69B 148.93M USD | 0 | -NT$0.04 -0.001 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$77.10 2.45 USD |
+3.21
|
NT$4.67B 148.37M USD | NT$1.00M 31.89K USD | NT$74.00 2.35 USD | NT$79.30 2.52 USD | NT$4.67B 148.37M USD | 32.66 | NT$2.36 0.07 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.05 1.18 USD |
-5.48
|
NT$4.64B 147.59M USD | NT$3.56M 112.98K USD | NT$36.50 1.16 USD | NT$38.60 1.23 USD | NT$4.64B 147.59M USD | 411.66 | NT$0.09 0.002 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.55 0.43 USD |
+0.37
|
NT$4.62B 146.92M USD | NT$155.21K 4.93K USD | NT$13.40 0.43 USD | NT$13.55 0.43 USD | NT$4.62B 146.92M USD | 32.26 | NT$0.42 0.01 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.00 1.11 USD |
-2.64
|
NT$4.62B 146.78M USD | NT$279.46K 8.88K USD | NT$34.80 1.11 USD | NT$35.90 1.14 USD | NT$4.62B 146.78M USD | 0 | -NT$0.87 -0.02 USD | ||
| BIONET Corp. 1784.TWO | NT$91.40 2.9 USD |
-1.83
|
NT$4.60B 146.1M USD | NT$275.17K 8.74K USD | NT$90.60 2.88 USD | NT$92.50 2.94 USD | NT$4.60B 146.1M USD | 66.23 | NT$1.38 0.04 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.70 1.74 USD |
0
|
NT$4.59B 145.95M USD | NT$132.01K 4.19K USD | NT$54.30 1.73 USD | NT$55.10 1.75 USD | NT$4.59B 145.95M USD | 8.98 | NT$6.09 0.19 USD | ||
| IC Plus Corp. 8040.TWO | NT$47.50 1.51 USD |
-1.04
|
NT$4.58B 145.52M USD | NT$142.42K 4.53K USD | NT$47.00 1.49 USD | NT$48.30 1.53 USD | NT$4.58B 145.52M USD | 0 | -NT$0.76 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.80 0.34 USD |
0
|
NT$4.58B 145.46M USD | NT$396.25K 12.59K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$4.58B 145.46M USD | 27.69 | NT$0.39 0.01 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.30 0.33 USD |
-2.83
|
NT$4.55B 144.51M USD | NT$809.95K 25.74K USD | NT$10.20 0.32 USD | NT$10.55 0.34 USD | NT$4.55B 144.51M USD | 0 | -NT$0.44 -0.01 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$52.50 1.67 USD |
-4.37
|
NT$4.49B 142.7M USD | NT$259.31K 8.24K USD | NT$51.10 1.62 USD | NT$54.80 1.74 USD | NT$4.49B 142.7M USD | 58.98 | NT$0.89 0.03 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.35 1.03 USD |
-0.46
|
NT$4.48B 142.44M USD | NT$164.93K 5.24K USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$4.48B 142.44M USD | 23.61 | NT$1.37 0.04 USD | ||
| Tyntek Corporation 2426.TW | NT$14.85 0.47 USD |
-3.26
|
NT$4.46B 141.85M USD | NT$446.18K 14.18K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$4.46B 141.85M USD | 0 | -NT$0.39 -0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.29 0.17 USD |
-0.56
|
NT$4.46B 141.79M USD | NT$576.91K 18.33K USD | NT$5.20 0.17 USD | NT$5.32 0.17 USD | NT$4.46B 141.79M USD | 0 | -NT$0.65 -0.02 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.40 0.27 USD |
-1.41
|
NT$4.43B 140.89M USD | NT$1.05M 33.43K USD | NT$8.32 0.26 USD | NT$8.63 0.27 USD | NT$4.43B 140.89M USD | 0 | -NT$1.27 -0.04 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.37 0.17 USD |
-2.72
|
NT$4.43B 140.73M USD | NT$1.84M 58.57K USD | NT$5.35 0.17 USD | NT$5.53 0.18 USD | NT$4.43B 140.73M USD | 0 | -NT$0.54 -0.01 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$57.00 1.81 USD |
-3.23
|
NT$4.42B 140.32M USD | NT$108.00K 3.43K USD | NT$56.70 1.8 USD | NT$58.00 1.84 USD | NT$4.42B 140.32M USD | 0 | -NT$1.81 -0.05 USD | ||
| AMPACS Corporation 6743.TW | NT$29.80 0.95 USD |
+4.38
|
NT$4.40B 139.67M USD | NT$160.73K 5.11K USD | NT$28.10 0.89 USD | NT$29.80 0.95 USD | NT$4.40B 139.67M USD | 124.16 | NT$0.24 0.007 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$40.35 1.28 USD |
-3.93
|
NT$4.38B 139.1M USD | NT$313.83K 9.97K USD | NT$38.90 1.24 USD | NT$41.80 1.33 USD | NT$4.38B 139.1M USD | 288.21 | NT$0.14 0.004 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.05 1.43 USD |
-0.99
|
NT$4.37B 138.8M USD | NT$501.48K 15.93K USD | NT$43.50 1.38 USD | NT$45.10 1.43 USD | NT$4.37B 138.8M USD | 0 | -NT$0.51 -0.01 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$38.70 1.23 USD |
-0.77
|
NT$4.37B 138.72M USD | NT$223.90K 7.11K USD | NT$38.20 1.21 USD | NT$39.30 1.25 USD | NT$4.37B 138.72M USD | 13.20 | NT$2.93 0.09 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.20 0.9 USD |
-1.74
|
NT$4.34B 137.88M USD | NT$302.86K 9.62K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$4.34B 137.88M USD | 13.23 | NT$2.13 0.07 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$27.50 0.87 USD |
-5.82
|
NT$4.33B 137.65M USD | NT$1.74M 55.27K USD | NT$27.35 0.87 USD | NT$28.60 0.91 USD | NT$4.33B 137.65M USD | 916.66 | NT$0.03 0.0009 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$64.80 2.06 USD |
-3.28
|
NT$4.32B 137.19M USD | NT$159.05K 5.05K USD | NT$64.50 2.05 USD | NT$66.10 2.1 USD | NT$4.32B 137.19M USD | 60.00 | NT$1.08 0.03 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.50 1.6 USD |
-2.32
|
NT$4.29B 136.25M USD | NT$324.65K 10.32K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$4.29B 136.25M USD | 15.11 | NT$3.34 0.11 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$10.55 0.34 USD |
-2.76
|
NT$4.19B 133.28M USD | NT$870.46K 27.66K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$4.19B 133.28M USD | 0 | -NT$0.89 -0.02 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$44.75 1.42 USD |
-1.76
|
NT$4.19B 133M USD | NT$176.68K 5.61K USD | NT$44.60 1.42 USD | NT$45.20 1.44 USD | NT$4.19B 133M USD | 10.73 | NT$4.17 0.13 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$29.80 0.95 USD |
-3.72
|
NT$4.18B 132.9M USD | NT$469.17K 14.91K USD | NT$29.70 0.94 USD | NT$30.65 0.97 USD | NT$4.18B 132.9M USD | 0 | -NT$1.88 -0.05 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$63.70 2.02 USD |
+0.63
|
NT$4.14B 131.7M USD | NT$201.56K 6.4K USD | NT$62.00 1.97 USD | NT$64.20 2.04 USD | NT$4.14B 131.7M USD | 0 | -NT$0.38 -0.01 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$33.40 1.06 USD |
-3.05
|
NT$4.13B 131.38M USD | NT$567.73K 18.04K USD | NT$33.00 1.05 USD | NT$34.75 1.1 USD | NT$4.13B 131.38M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||