Page de résultat 8 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rich Development Co., Ltd. 5512.TWO | NT$7.85 0.25 USD |
+0.77
|
NT$5.96B 189.53M USD | NT$416.89K 13.25K USD | NT$7.82 0.25 USD | NT$7.89 0.25 USD | NT$5.96B 189.53M USD | 71.36 | NT$0.11 0.003 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.03 0.19 USD |
-0.33
|
NT$5.94B 188.61M USD | NT$513.87K 16.33K USD | NT$6.01 0.19 USD | NT$6.12 0.19 USD | NT$5.94B 188.61M USD | 0 | -NT$0.66 -0.02 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$79.00 2.51 USD |
+1.54
|
NT$5.91B 187.84M USD | NT$283.53K 9.01K USD | NT$77.50 2.46 USD | NT$79.00 2.51 USD | NT$5.91B 187.84M USD | 35.74 | NT$2.21 0.07 USD | ||
| PChome Online Inc. 8044.TWO | NT$28.90 0.92 USD |
0
|
NT$5.91B 187.72M USD | NT$372.85K 11.85K USD | NT$28.85 0.92 USD | NT$29.75 0.95 USD | NT$5.91B 187.72M USD | 0 | -NT$4.69 -0.1 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$45.75 1.45 USD |
+0.88
|
NT$5.91B 187.66M USD | NT$21.06K 669.12 USD | NT$45.10 1.43 USD | NT$46.20 1.47 USD | NT$5.91B 187.66M USD | 0 | -NT$1.83 -0.05 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.05 1.18 USD |
+0.27
|
NT$5.89B 187.01M USD | NT$300.70K 9.55K USD | NT$36.95 1.17 USD | NT$38.10 1.21 USD | NT$5.89B 187.01M USD | 10.06 | NT$3.68 0.12 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.80 0.98 USD |
+0.98
|
NT$5.86B 186.14M USD | NT$181.16K 5.76K USD | NT$30.35 0.96 USD | NT$30.80 0.98 USD | NT$5.86B 186.14M USD | 17.01 | NT$1.81 0.06 USD | ||
| Motech Industries Inc. 6244.TWO | NT$15.10 0.48 USD |
-0.66
|
NT$5.84B 185.71M USD | NT$685.52K 21.78K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$5.84B 185.71M USD | 40.81 | NT$0.37 0.01 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.85 0.76 USD |
+2.36
|
NT$5.80B 184.18M USD | NT$179.29K 5.7K USD | NT$23.10 0.73 USD | NT$23.95 0.76 USD | NT$5.80B 184.18M USD | 41.84 | NT$0.57 0.02 USD | ||
| LCY Technology Corp. 4989.TW | NT$41.80 1.33 USD |
-1.76
|
NT$5.76B 183M USD | NT$32.08M 1.02M USD | NT$41.25 1.31 USD | NT$45.70 1.45 USD | NT$5.76B 183M USD | 0 | -NT$4.44 -0.1 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.40 1.67 USD |
0
|
NT$5.75B 182.84M USD | NT$136.14K 4.33K USD | NT$52.40 1.67 USD | NT$53.40 1.7 USD | NT$5.75B 182.84M USD | 109.16 | NT$0.48 0.02 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.50 0.75 USD |
+2.17
|
NT$5.75B 182.59M USD | NT$3.06M 97.34K USD | NT$22.90 0.73 USD | NT$24.90 0.79 USD | NT$5.75B 182.59M USD | 23.73 | NT$0.99 0.03 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$84.70 2.69 USD |
+1.68
|
NT$5.74B 182.32M USD | NT$162.69K 5.17K USD | NT$83.60 2.66 USD | NT$85.10 2.7 USD | NT$5.74B 182.32M USD | 26.71 | NT$3.17 0.1 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$97.50 3.1 USD |
+2.31
|
NT$5.72B 181.81M USD | NT$207.17K 6.58K USD | NT$96.10 3.05 USD | NT$97.50 3.1 USD | NT$5.72B 181.81M USD | 12.72 | NT$7.66 0.24 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$47.45 1.51 USD |
+0.96
|
NT$5.67B 180.19M USD | NT$161.88K 5.14K USD | NT$47.00 1.49 USD | NT$48.00 1.53 USD | NT$5.67B 180.19M USD | 49.42 | NT$0.96 0.03 USD | ||
| Shuttle Inc. 2405.TW | NT$16.45 0.52 USD |
0
|
NT$5.65B 179.51M USD | NT$648.36K 20.6K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$5.65B 179.51M USD | 0 | -NT$0.26 -0.008 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.60 1.51 USD |
+1.93
|
NT$5.63B 178.87M USD | NT$195.29K 6.21K USD | NT$46.70 1.48 USD | NT$47.60 1.51 USD | NT$5.63B 178.87M USD | 10.50 | NT$4.53 0.14 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$71.40 2.27 USD |
+3.18
|
NT$5.58B 177.46M USD | NT$236.32K 7.51K USD | NT$70.10 2.23 USD | NT$71.60 2.28 USD | NT$5.58B 177.46M USD | 29.50 | NT$2.42 0.08 USD | ||
| Progate Group Corporation 8227.TWO | NT$141.00 4.48 USD |
+2.92
|
NT$5.58B 177.17M USD | NT$192.66K 6.12K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$5.58B 177.17M USD | 67.14 | NT$2.10 0.07 USD | ||
| CASwell, Inc. 6416.TW | NT$76.00 2.41 USD |
-0.65
|
NT$5.57B 177.13M USD | NT$105.28K 3.35K USD | NT$75.80 2.41 USD | NT$77.00 2.45 USD | NT$5.57B 177.13M USD | 19.04 | NT$3.99 0.13 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$108.50 3.45 USD |
0
|
NT$5.57B 176.98M USD | NT$41.32K 1.31K USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$5.57B 176.98M USD | 20.51 | NT$5.29 0.17 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$48.70 1.55 USD |
+5.75
|
NT$5.55B 176.44M USD | NT$3.19M 101.29K USD | NT$46.00 1.46 USD | NT$48.75 1.55 USD | NT$5.55B 176.44M USD | 0 | -NT$2.45 -0.07 USD | ||
| Young Optics Inc. 3504.TW | NT$48.55 1.54 USD |
+2.32
|
NT$5.54B 175.96M USD | NT$163.16K 5.18K USD | NT$47.65 1.51 USD | NT$48.55 1.54 USD | NT$5.54B 175.96M USD | 121.37 | NT$0.40 0.01 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$29.60 0.94 USD |
+3.5
|
NT$5.51B 175.23M USD | NT$514.08K 16.33K USD | NT$28.65 0.91 USD | NT$29.90 0.95 USD | NT$5.51B 175.23M USD | 10.24 | NT$2.89 0.09 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.85 1.04 USD |
+0.15
|
NT$5.51B 175.23M USD | NT$104.81K 3.33K USD | NT$32.60 1.04 USD | NT$33.30 1.06 USD | NT$5.51B 175.23M USD | 46.26 | NT$0.71 0.02 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$171.00 5.43 USD |
-0.58
|
NT$5.51B 175.22M USD | NT$1.17M 37.3K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$5.51B 175.22M USD | 26.51 | NT$6.45 0.2 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$26.90 0.85 USD |
+1.51
|
NT$5.49B 174.53M USD | NT$356.55K 11.33K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$5.49B 174.53M USD | 18.29 | NT$1.47 0.05 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.95 0.92 USD |
+0.35
|
NT$5.49B 174.31M USD | NT$589.28K 18.72K USD | NT$28.65 0.91 USD | NT$29.40 0.93 USD | NT$5.49B 174.31M USD | 7.72 | NT$3.75 0.12 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.60 0.56 USD |
+1.73
|
NT$5.46B 173.61M USD | NT$181.98K 5.78K USD | NT$17.45 0.55 USD | NT$17.65 0.56 USD | NT$5.46B 173.61M USD | 11.21 | NT$1.57 0.05 USD | ||
| Favite, Inc. 3535.TW | NT$69.00 2.19 USD |
+2.53
|
NT$5.45B 173.32M USD | NT$1.18M 37.41K USD | NT$67.30 2.14 USD | NT$69.90 2.22 USD | NT$5.45B 173.32M USD | 0 | -NT$1.99 -0.06 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$25.60 0.81 USD |
+1.39
|
NT$5.45B 173.26M USD | NT$177.16K 5.63K USD | NT$25.50 0.81 USD | NT$26.60 0.85 USD | NT$5.45B 173.26M USD | 0 | -NT$0.55 -0.01 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.10 0.32 USD |
-1.46
|
NT$5.44B 173.01M USD | NT$793.36K 25.21K USD | NT$10.05 0.32 USD | NT$10.35 0.33 USD | NT$5.44B 173.01M USD | 40.39 | NT$0.25 0.007 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$20.35 0.65 USD |
-0.97
|
NT$5.39B 171.32M USD | NT$2.20M 69.89K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$5.39B 171.32M USD | 0 | -NT$7.69 -0.2 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$85.30 2.71 USD |
+1.31
|
NT$5.38B 171.05M USD | NT$39.25K 1.25K USD | NT$84.20 2.68 USD | NT$86.50 2.75 USD | NT$5.38B 171.05M USD | 22.99 | NT$3.71 0.12 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.80 1.2 USD |
+0.67
|
NT$5.38B 171M USD | NT$99.28K 3.15K USD | NT$37.50 1.19 USD | NT$38.20 1.21 USD | NT$5.38B 171M USD | 12.72 | NT$2.97 0.09 USD | ||
| San Far Property Limited 9946.TW | NT$16.55 0.53 USD |
+1.53
|
NT$5.37B 170.61M USD | NT$103.51K 3.29K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$5.37B 170.61M USD | 91.94 | NT$0.18 0.005 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$141.00 4.48 USD |
+2.17
|
NT$5.36B 170.25M USD | NT$514.16K 16.34K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$5.36B 170.25M USD | 7.60 | NT$18.55 0.59 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.30 0.99 USD |
+0.81
|
NT$5.28B 167.68M USD | NT$36.26K 1.15K USD | NT$31.15 0.99 USD | NT$31.55 1 USD | NT$5.28B 167.68M USD | 11.81 | NT$2.65 0.08 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$26.55 0.84 USD |
+0.38
|
NT$5.26B 167.04M USD | NT$548.22K 17.42K USD | NT$26.45 0.84 USD | NT$26.80 0.85 USD | NT$5.26B 167.04M USD | 18.56 | NT$1.43 0.05 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$85.00 2.7 USD |
+5.85
|
NT$5.25B 166.81M USD | NT$230.11K 7.31K USD | NT$82.80 2.63 USD | NT$87.10 2.77 USD | NT$5.25B 166.81M USD | 229.72 | NT$0.37 0.01 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.54 0.21 USD |
-1.21
|
NT$5.25B 166.67M USD | NT$913.50K 29.03K USD | NT$6.40 0.2 USD | NT$6.73 0.21 USD | NT$5.25B 166.67M USD | 0 | -NT$0.86 -0.02 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.60 0.46 USD |
+1.39
|
NT$5.23B 166.14M USD | NT$132.67K 4.22K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$5.23B 166.14M USD | 8.90 | NT$1.64 0.05 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$77.80 2.47 USD |
+1.7
|
NT$5.22B 165.86M USD | NT$149.22K 4.74K USD | NT$76.60 2.43 USD | NT$78.40 2.49 USD | NT$5.22B 165.86M USD | 18.88 | NT$4.12 0.13 USD | ||
| Heran Co., Ltd. 5283.TW | NT$59.50 1.89 USD |
+0.34
|
NT$5.21B 165.62M USD | NT$45.17K 1.44K USD | NT$59.30 1.88 USD | NT$60.20 1.91 USD | NT$5.21B 165.62M USD | 11.75 | NT$5.06 0.16 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$89.40 2.84 USD |
+2.17
|
NT$5.18B 164.68M USD | NT$436.45K 13.87K USD | NT$87.90 2.79 USD | NT$89.50 2.84 USD | NT$5.18B 164.68M USD | 10.53 | NT$8.49 0.27 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$86.10 2.74 USD |
+2.62
|
NT$5.15B 163.74M USD | NT$139.26K 4.42K USD | NT$84.00 2.67 USD | NT$86.20 2.74 USD | NT$5.15B 163.74M USD | 18.31 | NT$4.70 0.15 USD | ||
| VIA Labs, Inc. 6756.TW | NT$73.70 2.34 USD |
+0.96
|
NT$5.15B 163.65M USD | NT$155.33K 4.94K USD | NT$72.50 2.3 USD | NT$74.00 2.35 USD | NT$5.15B 163.65M USD | 70.19 | NT$1.05 0.03 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$51.30 1.63 USD |
0
|
NT$5.13B 163.01M USD | NT$307.14K 9.76K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$5.13B 163.01M USD | 16.18 | NT$3.17 0.1 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$49.95 1.59 USD |
-2.44
|
NT$5.10B 161.96M USD | NT$169.30K 5.38K USD | NT$49.95 1.59 USD | NT$51.40 1.63 USD | NT$5.10B 161.96M USD | 27.14 | NT$1.84 0.06 USD | ||
| AGV Products Corporation 1217.TW | NT$10.30 0.33 USD |
+0.98
|
NT$5.09B 161.85M USD | NT$553.54K 17.59K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$5.09B 161.85M USD | 38.14 | NT$0.27 0.008 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$40.25 1.28 USD |
+8.64
|
NT$5.05B 160.34M USD | NT$10.38M 329.81K USD | NT$37.45 1.19 USD | NT$40.75 1.29 USD | NT$5.05B 160.34M USD | 447.22 | NT$0.09 0.002 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.10 0.83 USD |
+7.63
|
NT$5.04B 160.3M USD | NT$17.26M 548.44K USD | NT$24.00 0.76 USD | NT$26.50 0.84 USD | NT$5.04B 160.3M USD | 0 | -NT$0.04 -0.001 USD | ||
| Parpro Corporation 4916.TW | NT$44.95 1.43 USD |
+2.51
|
NT$5.03B 159.69M USD | NT$2.80M 89.08K USD | NT$43.85 1.39 USD | NT$45.45 1.44 USD | NT$5.03B 159.69M USD | 27.40 | NT$1.64 0.05 USD | ||
| Hocheng Corporation 1810.TW | NT$16.60 0.53 USD |
+1.22
|
NT$5.01B 159.22M USD | NT$933.51K 29.66K USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$5.01B 159.22M USD | 415.00 | NT$0.04 0.001 USD | ||
| Megaforce Company Limited 3294.TWO | NT$37.90 1.2 USD |
+2.57
|
NT$5.00B 158.98M USD | NT$1.06M 33.68K USD | NT$37.05 1.18 USD | NT$38.60 1.23 USD | NT$5.00B 158.98M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$69.00 2.19 USD |
+1.32
|
NT$5.00B 158.96M USD | NT$92.78K 2.95K USD | NT$68.10 2.16 USD | NT$69.60 2.21 USD | NT$5.00B 158.96M USD | 11.42 | NT$6.04 0.19 USD | ||
| Leadtek Research Inc. 2465.TW | NT$52.30 1.66 USD |
+0.58
|
NT$4.91B 156.12M USD | NT$155.34K 4.94K USD | NT$52.10 1.66 USD | NT$53.00 1.68 USD | NT$4.91B 156.12M USD | 0 | -NT$1.37 -0.04 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.05 0.86 USD |
0
|
NT$4.91B 155.98M USD | NT$215.92K 6.86K USD | NT$26.90 0.85 USD | NT$27.85 0.88 USD | NT$4.91B 155.98M USD | 0 | -NT$0.24 -0.007 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$65.20 2.07 USD |
+1.4
|
NT$4.89B 155.35M USD | NT$287.89K 9.15K USD | NT$64.20 2.04 USD | NT$65.70 2.09 USD | NT$4.89B 155.35M USD | 23.20 | NT$2.81 0.09 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$80.60 2.56 USD |
+4.54
|
NT$4.88B 155.1M USD | NT$743.86K 23.64K USD | NT$76.80 2.44 USD | NT$81.40 2.59 USD | NT$4.88B 155.1M USD | 34.15 | NT$2.36 0.07 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.95 0.35 USD |
+1.39
|
NT$4.87B 154.84M USD | NT$276.43K 8.78K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$4.87B 154.84M USD | 12.44 | NT$0.88 0.03 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$14.35 0.46 USD |
+2.87
|
NT$4.87B 154.73M USD | NT$1.65M 52.4K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$4.87B 154.73M USD | 0 | -NT$1.16 -0.03 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.40 0.93 USD |
0
|
NT$4.86B 154.43M USD | NT$333.38K 10.59K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$4.86B 154.43M USD | 11.57 | NT$2.54 0.08 USD | ||
| Welldone Company 6170.TWO | NT$49.95 1.59 USD |
+0.91
|
NT$4.86B 154.37M USD | NT$71.67K 2.28K USD | NT$49.55 1.57 USD | NT$50.20 1.6 USD | NT$4.86B 154.37M USD | 10.47 | NT$4.77 0.15 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$41.05 1.3 USD |
+1.36
|
NT$4.85B 154.03M USD | NT$78.83K 2.5K USD | NT$40.50 1.29 USD | NT$41.25 1.31 USD | NT$4.85B 154.03M USD | 16.82 | NT$2.44 0.08 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.60 1.86 USD |
+0.86
|
NT$4.81B 152.86M USD | NT$48.30K 1.53K USD | NT$58.40 1.86 USD | NT$58.70 1.87 USD | NT$4.81B 152.86M USD | 10.37 | NT$5.65 0.18 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$89.60 2.85 USD |
-0.55
|
NT$4.81B 152.86M USD | NT$166.18K 5.28K USD | NT$89.10 2.83 USD | NT$91.90 2.92 USD | NT$4.81B 152.86M USD | 16.14 | NT$5.55 0.18 USD | ||
| S-Tech Corp. 1584.TWO | NT$20.90 0.66 USD |
+0.24
|
NT$4.79B 152.3M USD | NT$676.64K 21.5K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$4.79B 152.3M USD | 418.00 | NT$0.05 0.001 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$20.60 0.65 USD |
-1.2
|
NT$4.76B 151.3M USD | NT$99.13K 3.15K USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$4.76B 151.3M USD | 294.28 | NT$0.07 0.002 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.00 0.38 USD |
+0.84
|
NT$4.75B 151.06M USD | NT$201.95K 6.42K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$4.75B 151.06M USD | 15.18 | NT$0.79 0.03 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.10 1.21 USD |
+0.93
|
NT$4.74B 150.55M USD | NT$100.39K 3.19K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$4.74B 150.55M USD | 0 | -NT$0.83 -0.02 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$59.40 1.89 USD |
-0.34
|
NT$4.73B 150.17M USD | NT$353.38K 11.23K USD | NT$59.00 1.87 USD | NT$60.00 1.91 USD | NT$4.73B 150.17M USD | 21.67 | NT$2.74 0.09 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$33.10 1.05 USD |
-0.45
|
NT$4.70B 149.38M USD | NT$11.32M 359.61K USD | NT$32.15 1.02 USD | NT$33.70 1.07 USD | NT$4.70B 149.38M USD | 37.19 | NT$0.89 0.03 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.70 0.44 USD |
+1.11
|
NT$4.67B 148.55M USD | NT$154.39K 4.91K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$4.67B 148.55M USD | 32.61 | NT$0.42 0.01 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.95 0.35 USD |
+1.39
|
NT$4.64B 147.48M USD | NT$214.97K 6.83K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$4.64B 147.48M USD | 28.07 | NT$0.39 0.01 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.10 1.12 USD |
+0.29
|
NT$4.63B 147.2M USD | NT$148.55K 4.72K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$4.63B 147.2M USD | 0 | -NT$0.87 -0.02 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.40 1.06 USD |
+3.25
|
NT$4.63B 147.06M USD | NT$94.35K 3K USD | NT$32.30 1.03 USD | NT$33.40 1.06 USD | NT$4.63B 147.06M USD | 24.37 | NT$1.37 0.04 USD | ||
| BIONET Corp. 1784.TWO | NT$91.90 2.92 USD |
+0.55
|
NT$4.62B 146.9M USD | NT$175.00K 5.56K USD | NT$91.30 2.9 USD | NT$94.00 2.99 USD | NT$4.62B 146.9M USD | 66.59 | NT$1.38 0.04 USD | ||
| Tyntek Corporation 2426.TW | NT$15.25 0.48 USD |
+2.69
|
NT$4.58B 145.67M USD | NT$285.38K 9.07K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$4.58B 145.67M USD | 0 | -NT$0.39 -0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.30 1.73 USD |
-0.73
|
NT$4.56B 144.88M USD | NT$269.67K 8.57K USD | NT$53.70 1.71 USD | NT$54.70 1.74 USD | NT$4.56B 144.88M USD | 8.91 | NT$6.09 0.19 USD | ||
| IC Plus Corp. 8040.TWO | NT$47.05 1.5 USD |
-0.95
|
NT$4.54B 144.14M USD | NT$89.17K 2.83K USD | NT$47.00 1.49 USD | NT$48.45 1.54 USD | NT$4.54B 144.14M USD | 0 | -NT$0.76 -0.02 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.25 0.33 USD |
-0.49
|
NT$4.53B 143.81M USD | NT$587.61K 18.67K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$4.53B 143.81M USD | 0 | -NT$0.44 -0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.31 0.17 USD |
+0.38
|
NT$4.48B 142.33M USD | NT$262.39K 8.34K USD | NT$5.26 0.17 USD | NT$5.35 0.17 USD | NT$4.48B 142.33M USD | 0 | -NT$0.65 -0.02 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$46.00 1.46 USD |
+2.11
|
NT$4.46B 141.73M USD | NT$344.16K 10.94K USD | NT$44.20 1.4 USD | NT$46.00 1.46 USD | NT$4.46B 141.73M USD | 0 | -NT$0.51 -0.01 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$41.05 1.3 USD |
+1.73
|
NT$4.45B 141.52M USD | NT$133.09K 4.23K USD | NT$40.75 1.29 USD | NT$41.40 1.32 USD | NT$4.45B 141.52M USD | 293.21 | NT$0.14 0.004 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.38 0.27 USD |
-0.24
|
NT$4.42B 140.56M USD | NT$582.56K 18.51K USD | NT$8.34 0.27 USD | NT$8.64 0.27 USD | NT$4.42B 140.56M USD | 0 | -NT$1.27 -0.04 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.36 0.17 USD |
-0.19
|
NT$4.42B 140.47M USD | NT$703.81K 22.36K USD | NT$5.34 0.17 USD | NT$5.40 0.17 USD | NT$4.42B 140.47M USD | 0 | -NT$0.54 -0.01 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.05 0.89 USD |
+2
|
NT$4.42B 140.4M USD | NT$712.87K 22.65K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$4.42B 140.4M USD | 935.00 | NT$0.03 0.0009 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$39.10 1.24 USD |
+1.03
|
NT$4.41B 140.16M USD | NT$109.69K 3.49K USD | NT$38.70 1.23 USD | NT$39.25 1.25 USD | NT$4.41B 140.16M USD | 13.34 | NT$2.93 0.09 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$66.10 2.1 USD |
+2.01
|
NT$4.40B 139.94M USD | NT$114.63K 3.64K USD | NT$65.40 2.08 USD | NT$66.80 2.12 USD | NT$4.40B 139.94M USD | 61.20 | NT$1.08 0.03 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.40 1.63 USD |
+1.78
|
NT$4.36B 138.68M USD | NT$72.23K 2.3K USD | NT$51.00 1.62 USD | NT$51.60 1.64 USD | NT$4.36B 138.68M USD | 15.38 | NT$3.34 0.11 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$56.30 1.79 USD |
-1.23
|
NT$4.36B 138.6M USD | NT$69.89K 2.22K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$4.36B 138.6M USD | 0 | -NT$1.81 -0.05 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$50.70 1.61 USD |
-3.43
|
NT$4.34B 137.81M USD | NT$643.26K 20.44K USD | NT$48.85 1.55 USD | NT$53.70 1.71 USD | NT$4.34B 137.81M USD | 56.96 | NT$0.89 0.03 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.10 0.89 USD |
-0.35
|
NT$4.32B 137.39M USD | NT$227.50K 7.23K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$4.32B 137.39M USD | 13.19 | NT$2.13 0.07 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$30.65 0.97 USD |
+2.85
|
NT$4.30B 136.69M USD | NT$346.55K 11.01K USD | NT$30.20 0.96 USD | NT$30.85 0.98 USD | NT$4.30B 136.69M USD | 0 | -NT$1.88 -0.05 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.60 2.08 USD |
+2.98
|
NT$4.27B 135.63M USD | NT$242.76K 7.71K USD | NT$62.70 1.99 USD | NT$66.00 2.1 USD | NT$4.27B 135.63M USD | 0 | -NT$0.38 -0.01 USD | ||
| AMPACS Corporation 6743.TW | NT$28.75 0.91 USD |
-3.52
|
NT$4.24B 134.75M USD | NT$187.51K 5.96K USD | NT$28.50 0.91 USD | NT$29.85 0.95 USD | NT$4.24B 134.75M USD | 119.79 | NT$0.24 0.007 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.00 1.08 USD |
+5.43
|
NT$4.24B 134.71M USD | NT$134.96K 4.29K USD | NT$33.00 1.05 USD | NT$34.50 1.1 USD | NT$4.24B 134.71M USD | 0 | -NT$0.52 -0.01 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.30 1.44 USD |
+1.23
|
NT$4.24B 134.64M USD | NT$97.64K 3.1K USD | NT$44.90 1.43 USD | NT$45.45 1.44 USD | NT$4.24B 134.64M USD | 10.86 | NT$4.17 0.13 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$10.55 0.34 USD |
0
|
NT$4.19B 133.28M USD | NT$447.54K 14.22K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$4.19B 133.28M USD | 0 | -NT$0.89 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||