Page de résultat 8 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motech Industries Inc. 6244.TWO | NT$15.65 0.5 USD |
+0.97
|
NT$6.06B 192.47M USD | NT$930.11K 29.55K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$6.06B 192.47M USD | 42.29 | NT$0.37 0.01 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$89.30 2.84 USD |
-1.11
|
NT$6.05B 192.25M USD | NT$380.36K 12.09K USD | NT$88.40 2.81 USD | NT$90.80 2.89 USD | NT$6.05B 192.25M USD | 0 | -NT$2.06 -0.06 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$38.05 1.21 USD |
+1.06
|
NT$6.04B 192.05M USD | NT$363.88K 11.56K USD | NT$37.75 1.2 USD | NT$38.15 1.21 USD | NT$6.04B 192.05M USD | 10.33 | NT$3.68 0.12 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.14 0.23 USD |
+0.28
|
NT$6.04B 191.86M USD | NT$98.00K 3.11K USD | NT$7.11 0.23 USD | NT$7.14 0.23 USD | NT$6.04B 191.86M USD | 0 | -NT$2.59 -0.08 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$75.20 2.39 USD |
-1.05
|
NT$6.01B 190.94M USD | NT$3.01M 95.79K USD | NT$72.30 2.3 USD | NT$77.90 2.48 USD | NT$6.01B 190.94M USD | 1880.00 | NT$0.04 0.001 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$102.00 3.24 USD |
+3.55
|
NT$5.99B 190.2M USD | NT$558.82K 17.76K USD | NT$98.50 3.13 USD | NT$103.00 3.27 USD | NT$5.99B 190.2M USD | 13.31 | NT$7.66 0.24 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$49.80 1.58 USD |
+2.26
|
NT$5.95B 189.11M USD | NT$101.22K 3.22K USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$5.95B 189.11M USD | 51.87 | NT$0.96 0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.25 0.99 USD |
+1.96
|
NT$5.94B 188.86M USD | NT$367.79K 11.69K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$5.94B 188.86M USD | 17.26 | NT$1.81 0.06 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.45 0.78 USD |
+0.62
|
NT$5.94B 188.82M USD | NT$164.01K 5.21K USD | NT$24.30 0.77 USD | NT$24.70 0.78 USD | NT$5.94B 188.82M USD | 42.89 | NT$0.57 0.02 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.90 1.71 USD |
+0.94
|
NT$5.92B 188.07M USD | NT$532.73K 16.93K USD | NT$53.40 1.7 USD | NT$55.70 1.77 USD | NT$5.92B 188.07M USD | 112.29 | NT$0.48 0.02 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.00 0.19 USD |
+0.17
|
NT$5.91B 187.68M USD | NT$874.70K 27.79K USD | NT$5.93 0.19 USD | NT$6.08 0.19 USD | NT$5.91B 187.68M USD | 0 | -NT$0.66 -0.02 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.00 0.76 USD |
-2.44
|
NT$5.87B 186.48M USD | NT$1.63M 51.69K USD | NT$23.90 0.76 USD | NT$24.80 0.79 USD | NT$5.87B 186.48M USD | 24.24 | NT$0.99 0.03 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$75.00 2.38 USD |
+2.74
|
NT$5.87B 186.4M USD | NT$604.54K 19.21K USD | NT$73.70 2.34 USD | NT$76.90 2.44 USD | NT$5.87B 186.4M USD | 30.99 | NT$2.42 0.08 USD | ||
| Favite, Inc. 3535.TW | NT$74.00 2.35 USD |
+2.64
|
NT$5.85B 185.88M USD | NT$3.27M 104K USD | NT$73.20 2.33 USD | NT$76.50 2.43 USD | NT$5.85B 185.88M USD | 0 | -NT$1.99 -0.06 USD | ||
| Shuttle Inc. 2405.TW | NT$16.95 0.54 USD |
+1.19
|
NT$5.82B 184.97M USD | NT$795.09K 25.26K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$5.82B 184.97M USD | 0 | -NT$0.26 -0.008 USD | ||
| Progate Group Corporation 8227.TWO | NT$147.00 4.67 USD |
+2.44
|
NT$5.81B 184.7M USD | NT$202.14K 6.42K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$5.81B 184.7M USD | 70.00 | NT$2.10 0.07 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$113.00 3.59 USD |
+1.35
|
NT$5.80B 184.32M USD | NT$141.03K 4.48K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$5.80B 184.32M USD | 21.32 | NT$5.30 0.17 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$50.80 1.61 USD |
+1.6
|
NT$5.79B 184.04M USD | NT$4.94M 156.89K USD | NT$50.50 1.6 USD | NT$52.30 1.66 USD | NT$5.79B 184.04M USD | 0 | -NT$2.45 -0.07 USD | ||
| CASwell, Inc. 6416.TW | NT$78.90 2.51 USD |
+2.07
|
NT$5.79B 183.89M USD | NT$83.13K 2.64K USD | NT$77.40 2.46 USD | NT$79.10 2.51 USD | NT$5.79B 183.89M USD | 19.77 | NT$3.99 0.13 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$86.10 2.74 USD |
+4.36
|
NT$5.78B 183.56M USD | NT$501.54K 15.94K USD | NT$84.00 2.67 USD | NT$86.70 2.75 USD | NT$5.78B 183.56M USD | 20.89 | NT$4.12 0.13 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.00 1.08 USD |
+2.56
|
NT$5.71B 181.37M USD | NT$153.88K 4.89K USD | NT$33.50 1.06 USD | NT$34.00 1.08 USD | NT$5.71B 181.37M USD | 47.88 | NT$0.71 0.02 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$30.05 0.95 USD |
+2.21
|
NT$5.69B 180.94M USD | NT$1.06M 33.55K USD | NT$29.40 0.93 USD | NT$30.15 0.96 USD | NT$5.69B 180.94M USD | 8.01 | NT$3.75 0.12 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.55 0.34 USD |
+1.93
|
NT$5.69B 180.72M USD | NT$600.94K 19.09K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$5.69B 180.72M USD | 42.20 | NT$0.25 0.007 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.95 1.52 USD |
+1.05
|
NT$5.67B 180.18M USD | NT$122.18K 3.88K USD | NT$47.50 1.51 USD | NT$48.00 1.53 USD | NT$5.67B 180.18M USD | 10.58 | NT$4.53 0.14 USD | ||
| Hocheng Corporation 1810.TW | NT$18.75 0.6 USD |
+9.97
|
NT$5.66B 179.84M USD | NT$5.08M 161.53K USD | NT$17.25 0.55 USD | NT$18.75 0.6 USD | NT$5.66B 179.84M USD | 468.75 | NT$0.04 0.001 USD | ||
| Young Optics Inc. 3504.TW | NT$49.45 1.57 USD |
+1.64
|
NT$5.64B 179.22M USD | NT$84.06K 2.67K USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$5.64B 179.22M USD | 123.62 | NT$0.40 0.01 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$28.45 0.9 USD |
+6.75
|
NT$5.63B 178.99M USD | NT$5.46M 173.63K USD | NT$26.70 0.85 USD | NT$28.45 0.9 USD | NT$5.63B 178.99M USD | 19.89 | NT$1.43 0.05 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$174.50 5.54 USD |
+1.45
|
NT$5.63B 178.81M USD | NT$992.62K 31.54K USD | NT$171.50 5.45 USD | NT$181.00 5.75 USD | NT$5.63B 178.81M USD | 27.01 | NT$6.46 0.21 USD | ||
| Viking Tech Corporation 3624.TWO | NT$47.95 1.52 USD |
-3.52
|
NT$5.63B 178.78M USD | NT$4.70M 149.22K USD | NT$47.85 1.52 USD | NT$49.70 1.58 USD | NT$5.63B 178.78M USD | 29.96 | NT$1.60 0.05 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.10 0.58 USD |
+1.69
|
NT$5.62B 178.55M USD | NT$619.16K 19.67K USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$5.62B 178.55M USD | 11.52 | NT$1.57 0.05 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$30.00 0.95 USD |
+1.01
|
NT$5.59B 177.6M USD | NT$461.37K 14.66K USD | NT$29.70 0.94 USD | NT$30.10 0.96 USD | NT$5.59B 177.6M USD | 10.38 | NT$2.89 0.09 USD | ||
| San Far Property Limited 9946.TW | NT$17.20 0.55 USD |
+1.47
|
NT$5.58B 177.31M USD | NT$138.56K 4.4K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$5.58B 177.31M USD | 95.55 | NT$0.18 0.005 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.30 0.87 USD |
+1.3
|
NT$5.57B 177.13M USD | NT$514.17K 16.34K USD | NT$27.15 0.86 USD | NT$27.75 0.88 USD | NT$5.57B 177.13M USD | 18.57 | NT$1.47 0.05 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$89.70 2.85 USD |
+2.51
|
NT$5.54B 176.03M USD | NT$170.98K 5.43K USD | NT$87.60 2.78 USD | NT$89.80 2.85 USD | NT$5.54B 176.03M USD | 242.43 | NT$0.37 0.01 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$92.20 2.93 USD |
+3.83
|
NT$5.49B 174.48M USD | NT$270.35K 8.59K USD | NT$88.90 2.82 USD | NT$92.50 2.94 USD | NT$5.49B 174.48M USD | 16.61 | NT$5.55 0.18 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$32.50 1.03 USD |
+1.72
|
NT$5.48B 174.1M USD | NT$93.15K 2.96K USD | NT$32.10 1.02 USD | NT$32.60 1.04 USD | NT$5.48B 174.1M USD | 12.26 | NT$2.65 0.08 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$20.65 0.66 USD |
+0.24
|
NT$5.47B 173.84M USD | NT$1.81M 57.52K USD | NT$20.40 0.65 USD | NT$21.20 0.67 USD | NT$5.47B 173.84M USD | 0 | -NT$7.69 -0.2 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.30 1.22 USD |
+0.92
|
NT$5.45B 173.26M USD | NT$99.38K 3.16K USD | NT$38.00 1.21 USD | NT$38.45 1.22 USD | NT$5.45B 173.26M USD | 12.89 | NT$2.97 0.09 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$25.45 0.81 USD |
-0.78
|
NT$5.42B 172.24M USD | NT$323.05K 10.26K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$5.42B 172.24M USD | 0 | -NT$0.55 -0.01 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$142.50 4.53 USD |
+0.71
|
NT$5.42B 172.06M USD | NT$282.18K 8.97K USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$5.42B 172.06M USD | 7.68 | NT$18.55 0.59 USD | ||
| Heran Co., Ltd. 5283.TW | NT$61.30 1.95 USD |
+2.17
|
NT$5.37B 170.63M USD | NT$72.97K 2.32K USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$5.37B 170.63M USD | 12.11 | NT$5.06 0.16 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.69 0.21 USD |
+0.15
|
NT$5.37B 170.49M USD | NT$1.28M 40.6K USD | NT$6.60 0.21 USD | NT$6.78 0.22 USD | NT$5.37B 170.49M USD | 0 | -NT$0.86 -0.02 USD | ||
| VIA Labs, Inc. 6756.TW | NT$76.40 2.43 USD |
+2.41
|
NT$5.34B 169.65M USD | NT$158.40K 5.03K USD | NT$75.20 2.39 USD | NT$77.10 2.45 USD | NT$5.34B 169.65M USD | 72.76 | NT$1.05 0.03 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$88.90 2.82 USD |
+1.37
|
NT$5.32B 169.07M USD | NT$237.03K 7.53K USD | NT$88.70 2.82 USD | NT$89.90 2.86 USD | NT$5.32B 169.07M USD | 18.91 | NT$4.70 0.15 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.75 0.47 USD |
+0.68
|
NT$5.28B 167.85M USD | NT$103.48K 3.29K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$5.28B 167.85M USD | 8.99 | NT$1.64 0.05 USD | ||
| LCY Technology Corp. 4989.TW | NT$38.25 1.22 USD |
-6.25
|
NT$5.27B 167.45M USD | NT$17.45M 554.34K USD | NT$37.65 1.2 USD | NT$41.50 1.32 USD | NT$5.27B 167.45M USD | 0 | -NT$4.44 -0.1 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.45 0.49 USD |
+6.19
|
NT$5.24B 166.59M USD | NT$4.16M 132.1K USD | NT$14.60 0.46 USD | NT$15.45 0.49 USD | NT$5.24B 166.59M USD | 0 | -NT$1.16 -0.03 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$61.20 1.94 USD |
+9.87
|
NT$5.24B 166.35M USD | NT$261.46K 8.31K USD | NT$61.20 1.94 USD | NT$61.20 1.94 USD | NT$5.24B 166.35M USD | 68.76 | NT$0.89 0.03 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.30 1.63 USD |
+0.79
|
NT$5.23B 166.33M USD | NT$251.61K 7.99K USD | NT$50.70 1.61 USD | NT$52.40 1.67 USD | NT$5.23B 166.33M USD | 27.88 | NT$1.84 0.06 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$52.30 1.66 USD |
+0.77
|
NT$5.23B 166.18M USD | NT$312.77K 9.94K USD | NT$52.10 1.66 USD | NT$52.60 1.67 USD | NT$5.23B 166.18M USD | 16.49 | NT$3.17 0.1 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.70 2.28 USD |
+2.58
|
NT$5.20B 165.18M USD | NT$143.43K 4.56K USD | NT$70.00 2.22 USD | NT$72.00 2.29 USD | NT$5.20B 165.18M USD | 11.87 | NT$6.04 0.19 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.35 1.25 USD |
+1.29
|
NT$5.19B 165.07M USD | NT$1.86M 59.13K USD | NT$39.10 1.24 USD | NT$40.10 1.27 USD | NT$5.19B 165.07M USD | 0 | -NT$0.30 -0.009 USD | ||
| AGV Products Corporation 1217.TW | NT$10.45 0.33 USD |
+1.95
|
NT$5.17B 164.2M USD | NT$549.41K 17.46K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$5.17B 164.2M USD | 38.70 | NT$0.27 0.008 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.60 0.85 USD |
-7.32
|
NT$5.14B 163.37M USD | NT$79.71M 2.53M USD | NT$26.45 0.84 USD | NT$31.25 0.99 USD | NT$5.14B 163.37M USD | 0 | -NT$0.04 -0.001 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.00 0.89 USD |
+1.63
|
NT$5.08B 161.46M USD | NT$282.42K 8.97K USD | NT$27.65 0.88 USD | NT$28.20 0.9 USD | NT$5.08B 161.46M USD | 0 | -NT$0.24 -0.007 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$87.60 2.78 USD |
-3.1
|
NT$5.08B 161.37M USD | NT$662.77K 21.06K USD | NT$87.00 2.76 USD | NT$91.40 2.9 USD | NT$5.08B 161.37M USD | 10.31 | NT$8.49 0.27 USD | ||
| S-Tech Corp. 1584.TWO | NT$22.05 0.7 USD |
+4.01
|
NT$5.06B 160.68M USD | NT$1.87M 59.53K USD | NT$21.50 0.68 USD | NT$22.35 0.71 USD | NT$5.06B 160.68M USD | 440.99 | NT$0.05 0.001 USD | ||
| Leadtek Research Inc. 2465.TW | NT$53.80 1.71 USD |
+2.67
|
NT$5.05B 160.6M USD | NT$360.62K 11.46K USD | NT$52.70 1.67 USD | NT$54.30 1.73 USD | NT$5.05B 160.6M USD | 0 | -NT$1.37 -0.04 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.70 1.36 USD |
+1.91
|
NT$5.04B 160.22M USD | NT$118.69K 3.77K USD | NT$41.25 1.31 USD | NT$42.80 1.36 USD | NT$5.04B 160.22M USD | 17.50 | NT$2.44 0.08 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.10 2.13 USD |
+1.21
|
NT$5.03B 159.88M USD | NT$326.86K 10.39K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.03B 159.88M USD | 23.87 | NT$2.81 0.09 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$39.85 1.27 USD |
-9.94
|
NT$5.00B 158.74M USD | NT$34.44M 1.09M USD | NT$39.85 1.27 USD | NT$46.40 1.47 USD | NT$5.00B 158.74M USD | 442.77 | NT$0.09 0.002 USD | ||
| Welldone Company 6170.TWO | NT$51.20 1.63 USD |
+2.4
|
NT$4.98B 158.23M USD | NT$194.25K 6.17K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$4.98B 158.23M USD | 10.73 | NT$4.77 0.15 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$60.50 1.92 USD |
+2.54
|
NT$4.97B 157.81M USD | NT$255.05K 8.1K USD | NT$59.60 1.89 USD | NT$60.50 1.92 USD | NT$4.97B 157.81M USD | 10.70 | NT$5.65 0.18 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.15 0.35 USD |
0
|
NT$4.96B 157.67M USD | NT$140.17K 4.45K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$4.96B 157.67M USD | 12.67 | NT$0.88 0.03 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.60 0.94 USD |
+2.42
|
NT$4.89B 155.48M USD | NT$662.51K 21.05K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$4.89B 155.48M USD | 11.65 | NT$2.54 0.08 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$61.20 1.94 USD |
+2
|
NT$4.87B 154.73M USD | NT$405.45K 12.88K USD | NT$60.70 1.93 USD | NT$61.70 1.96 USD | NT$4.87B 154.73M USD | 22.33 | NT$2.74 0.09 USD | ||
| BIONET Corp. 1784.TWO | NT$96.50 3.07 USD |
+3.65
|
NT$4.85B 154.25M USD | NT$433.12K 13.76K USD | NT$93.40 2.97 USD | NT$98.90 3.14 USD | NT$4.85B 154.25M USD | 69.92 | NT$1.38 0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.70 1.17 USD |
+3.23
|
NT$4.84B 153.91M USD | NT$259.30K 8.24K USD | NT$35.80 1.14 USD | NT$36.80 1.17 USD | NT$4.84B 153.91M USD | 0 | -NT$0.87 -0.02 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.75 1.23 USD |
+0.78
|
NT$4.82B 153.12M USD | NT$76.77K 2.44K USD | NT$38.30 1.22 USD | NT$39.05 1.24 USD | NT$4.82B 153.12M USD | 0 | -NT$0.83 -0.02 USD | ||
| Tyntek Corporation 2426.TW | NT$15.95 0.51 USD |
+2.24
|
NT$4.79B 152.36M USD | NT$356.50K 11.33K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$4.79B 152.36M USD | 0 | -NT$0.39 -0.01 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.05 0.38 USD |
+0.84
|
NT$4.77B 151.69M USD | NT$274.44K 8.72K USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$4.77B 151.69M USD | 15.25 | NT$0.79 0.03 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$20.60 0.65 USD |
0
|
NT$4.76B 151.3M USD | NT$94.86K 3.01K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$4.76B 151.3M USD | 294.28 | NT$0.07 0.002 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.20 2.58 USD |
+2.65
|
NT$4.74B 150.75M USD | NT$441.11K 14.02K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$4.74B 150.75M USD | 34.40 | NT$2.36 0.07 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$32.25 1.02 USD |
+16.22
|
NT$4.74B 150.75M USD | NT$2.09M 66.45K USD | NT$26.85 0.85 USD | NT$32.50 1.03 USD | NT$4.74B 150.75M USD | 0 | -NT$3.02 -0.09 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$43.55 1.38 USD |
+3.69
|
NT$4.72B 150.14M USD | NT$430.00K 13.66K USD | NT$42.30 1.34 USD | NT$44.10 1.4 USD | NT$4.72B 150.14M USD | 311.07 | NT$0.14 0.004 USD | ||
| IC Plus Corp. 8040.TWO | NT$48.80 1.55 USD |
+2.95
|
NT$4.71B 149.5M USD | NT$344.59K 10.95K USD | NT$47.50 1.51 USD | NT$49.40 1.57 USD | NT$4.71B 149.5M USD | 0 | -NT$0.76 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.10 0.35 USD |
+1.37
|
NT$4.70B 149.5M USD | NT$395.77K 12.58K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$4.70B 149.5M USD | 28.46 | NT$0.39 0.01 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$41.50 1.32 USD |
+4.27
|
NT$4.68B 148.76M USD | NT$1.31M 41.63K USD | NT$40.00 1.27 USD | NT$42.25 1.34 USD | NT$4.68B 148.76M USD | 14.16 | NT$2.93 0.09 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.60 0.34 USD |
+2.42
|
NT$4.68B 148.72M USD | NT$667.14K 21.2K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$4.68B 148.72M USD | 0 | -NT$0.44 -0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.50 1.76 USD |
+1.28
|
NT$4.66B 148.09M USD | NT$163.74K 5.2K USD | NT$54.90 1.74 USD | NT$55.60 1.77 USD | NT$4.66B 148.09M USD | 9.11 | NT$6.09 0.19 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.60 0.43 USD |
+0.37
|
NT$4.64B 147.46M USD | NT$138.09K 4.39K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$4.64B 147.46M USD | 32.38 | NT$0.42 0.01 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$59.90 1.9 USD |
+2.92
|
NT$4.64B 147.46M USD | NT$101.44K 3.22K USD | NT$58.50 1.86 USD | NT$60.90 1.94 USD | NT$4.64B 147.46M USD | 0 | -NT$1.81 -0.05 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$32.65 1.04 USD |
0
|
NT$4.64B 147.34M USD | NT$6.85M 217.69K USD | NT$32.45 1.03 USD | NT$33.80 1.07 USD | NT$4.64B 147.34M USD | 36.68 | NT$0.89 0.03 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.62 0.18 USD |
+4.07
|
NT$4.64B 147.29M USD | NT$1.72M 54.7K USD | NT$5.41 0.17 USD | NT$5.68 0.18 USD | NT$4.64B 147.29M USD | 0 | -NT$0.54 -0.01 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$37.30 1.19 USD |
+9.87
|
NT$4.62B 146.72M USD | NT$3.46M 109.86K USD | NT$34.60 1.1 USD | NT$37.30 1.19 USD | NT$4.62B 146.72M USD | 0 | -NT$0.56 -0.01 USD | ||
| Brinno Incorporated 7402.TWO | NT$130.00 4.13 USD |
+9.7
|
NT$4.58B 145.53M USD | NT$3.40M 108.04K USD | NT$124.00 3.94 USD | NT$130.00 4.13 USD | NT$4.58B 145.53M USD | 393.93 | NT$0.33 0.01 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.05 1.05 USD |
+0.3
|
NT$4.58B 145.52M USD | NT$76.24K 2.42K USD | NT$32.90 1.05 USD | NT$33.10 1.05 USD | NT$4.58B 145.52M USD | 24.12 | NT$1.37 0.04 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.61 0.27 USD |
+2.38
|
NT$4.54B 144.42M USD | NT$569.36K 18.09K USD | NT$8.41 0.27 USD | NT$8.61 0.27 USD | NT$4.54B 144.42M USD | 0 | -NT$1.27 -0.04 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.38 0.17 USD |
+1.32
|
NT$4.54B 144.2M USD | NT$238.37K 7.57K USD | NT$5.27 0.17 USD | NT$5.44 0.17 USD | NT$4.54B 144.2M USD | 0 | -NT$0.65 -0.02 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$32.15 1.02 USD |
+3.38
|
NT$4.51B 143.38M USD | NT$753.37K 23.94K USD | NT$31.70 1.01 USD | NT$32.40 1.03 USD | NT$4.51B 143.38M USD | 0 | -NT$1.88 -0.05 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$46.45 1.48 USD |
+0.65
|
NT$4.50B 143.11M USD | NT$569.30K 18.09K USD | NT$45.80 1.46 USD | NT$47.45 1.51 USD | NT$4.50B 143.11M USD | 0 | -NT$0.51 -0.01 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.55 0.91 USD |
-2.23
|
NT$4.50B 142.9M USD | NT$1.34M 42.59K USD | NT$28.30 0.9 USD | NT$29.95 0.95 USD | NT$4.50B 142.9M USD | 951.66 | NT$0.03 0.0009 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.40 2.14 USD |
+0.75
|
NT$4.49B 142.69M USD | NT$102.66K 3.26K USD | NT$67.10 2.13 USD | NT$67.80 2.15 USD | NT$4.49B 142.69M USD | 62.40 | NT$1.08 0.03 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$68.90 2.19 USD |
+0.73
|
NT$4.44B 141.1M USD | NT$367.21K 11.67K USD | NT$68.40 2.17 USD | NT$70.40 2.24 USD | NT$4.44B 141.1M USD | 0 | -NT$0.38 -0.01 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.00 1.65 USD |
+1.17
|
NT$4.42B 140.3M USD | NT$125.73K 3.99K USD | NT$51.80 1.65 USD | NT$52.30 1.66 USD | NT$4.42B 140.3M USD | 15.56 | NT$3.34 0.11 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$164.00 5.21 USD |
+5.81
|
NT$4.41B 140.1M USD | NT$418.27K 13.29K USD | NT$156.00 4.96 USD | NT$164.00 5.21 USD | NT$4.41B 140.1M USD | 31.35 | NT$5.23 0.17 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.55 0.91 USD |
+1.42
|
NT$4.39B 139.59M USD | NT$96.94K 3.08K USD | NT$28.25 0.9 USD | NT$28.65 0.91 USD | NT$4.39B 139.59M USD | 13.40 | NT$2.13 0.07 USD | ||
| AMPACS Corporation 6743.TW | NT$29.70 0.94 USD |
-1
|
NT$4.38B 139.2M USD | NT$129.47K 4.11K USD | NT$29.55 0.94 USD | NT$29.95 0.95 USD | NT$4.38B 139.2M USD | 123.75 | NT$0.24 0.007 USD | ||
| TrueLight Corporation 3234.TWO | NT$39.15 1.24 USD |
+9.97
|
NT$4.36B 138.67M USD | NT$1.25M 39.73K USD | NT$36.30 1.15 USD | NT$39.15 1.24 USD | NT$4.36B 138.67M USD | 0 | -NT$1.37 -0.04 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$48.25 1.53 USD |
+5.35
|
NT$4.36B 138.56M USD | NT$274.03K 8.71K USD | NT$46.00 1.46 USD | NT$50.30 1.6 USD | NT$4.36B 138.56M USD | 58.84 | NT$0.82 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||