Page de résultat 8 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Marchés des Capitaux (14)
- Courtiers d'assurances (2)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (20)
- Immobilier - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (21)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pan Asia Chemical Co. 4707.TWO | NT$20.00 0.64 USD |
-5.21
|
NT$8.07B 256.56M USD | NT$2.97M 94.37K USD | NT$19.00 0.6 USD | NT$20.30 0.65 USD | NT$8.07B 256.56M USD | 22.47 | NT$0.89 0.03 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$53.10 1.69 USD |
-0.19
|
NT$8.06B 256.01M USD | NT$139.70K 4.44K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$8.06B 256.01M USD | 8.83 | NT$6.01 0.19 USD | ||
| Progate Group Corporation 8227.TWO | NT$203.00 6.45 USD |
+2.78
|
NT$8.03B 255.07M USD | NT$1.30M 41.21K USD | NT$191.00 6.07 USD | NT$204.50 6.5 USD | NT$8.03B 255.07M USD | 99.02 | NT$2.05 0.07 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$69.60 2.21 USD |
-1.83
|
NT$8.02B 254.74M USD | NT$8.58M 272.73K USD | NT$69.50 2.21 USD | NT$73.60 2.34 USD | NT$8.02B 254.74M USD | 0 | -NT$0.66 -0.02 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.60 1.45 USD |
-2.88
|
NT$8.00B 254.34M USD | NT$7.20M 228.88K USD | NT$45.05 1.43 USD | NT$47.30 1.5 USD | NT$8.00B 254.34M USD | 0 | -NT$0.26 -0.008 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$44.95 1.43 USD |
+1.12
|
NT$8.00B 254.25M USD | NT$120.47K 3.83K USD | NT$44.35 1.41 USD | NT$45.90 1.46 USD | NT$8.00B 254.25M USD | 28.09 | NT$1.60 0.05 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$163.50 5.2 USD |
-3.25
|
NT$8.00B 254.11M USD | NT$246.16K 7.82K USD | NT$163.00 5.18 USD | NT$168.00 5.34 USD | NT$8.00B 254.11M USD | 26.37 | NT$6.20 0.2 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.90 0.98 USD |
-1.28
|
NT$7.98B 253.57M USD | NT$342.44K 10.88K USD | NT$30.60 0.97 USD | NT$31.20 0.99 USD | NT$7.98B 253.57M USD | 17.96 | NT$1.72 0.05 USD | ||
| KYE Systems Corp. 2365.TW | NT$36.00 1.14 USD |
-1.77
|
NT$7.98B 253.41M USD | NT$6.31M 200.53K USD | NT$35.70 1.13 USD | NT$38.00 1.21 USD | NT$7.98B 253.41M USD | 112.50 | NT$0.32 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$55.50 1.76 USD |
-0.36
|
NT$7.97B 253.38M USD | NT$663.75K 21.09K USD | NT$55.30 1.76 USD | NT$57.30 1.82 USD | NT$7.97B 253.38M USD | 20.63 | NT$2.69 0.09 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$40.85 1.3 USD |
+0.49
|
NT$7.96B 252.99M USD | NT$1.32M 41.82K USD | NT$40.60 1.29 USD | NT$41.25 1.31 USD | NT$7.96B 252.99M USD | 5.25 | NT$7.77 0.25 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$81.90 2.6 USD |
-1.09
|
NT$7.94B 252.29M USD | NT$560.39K 17.81K USD | NT$81.10 2.58 USD | NT$83.80 2.66 USD | NT$7.94B 252.29M USD | 0 | -NT$7.24 -0.2 USD | ||
| Auden Techno Corp. 3138.TW | NT$159.50 5.07 USD |
-2.15
|
NT$7.93B 251.89M USD | NT$1.19M 37.95K USD | NT$157.50 5 USD | NT$168.50 5.35 USD | NT$7.93B 251.89M USD | 106.33 | NT$1.50 0.05 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$53.70 1.71 USD |
-3.24
|
NT$7.91B 251.31M USD | NT$2.03M 64.36K USD | NT$52.40 1.67 USD | NT$55.50 1.76 USD | NT$7.91B 251.31M USD | 75.63 | NT$0.71 0.02 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$26.00 0.83 USD |
-0.19
|
NT$7.89B 250.82M USD | NT$243.26K 7.73K USD | NT$25.85 0.82 USD | NT$26.10 0.83 USD | NT$7.89B 250.82M USD | 15.56 | NT$1.67 0.05 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$83.50 2.65 USD |
-3.69
|
NT$7.89B 250.63M USD | NT$810.70K 25.76K USD | NT$81.40 2.59 USD | NT$86.70 2.75 USD | NT$7.89B 250.63M USD | 33.39 | NT$2.50 0.08 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$130.50 4.15 USD |
-1.51
|
NT$7.88B 250.5M USD | NT$2.43M 77.15K USD | NT$128.50 4.08 USD | NT$139.00 4.42 USD | NT$7.88B 250.5M USD | 271.87 | NT$0.48 0.02 USD | ||
| CviLux Corporation 8103.TW | NT$101.00 3.21 USD |
-0.49
|
NT$7.88B 250.36M USD | NT$1.21M 38.55K USD | NT$98.40 3.13 USD | NT$103.00 3.27 USD | NT$7.88B 250.36M USD | 25.89 | NT$3.90 0.12 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$8.05 0.26 USD |
-0.62
|
NT$7.87B 250.06M USD | NT$777.87K 24.72K USD | NT$8.05 0.26 USD | NT$8.24 0.26 USD | NT$7.87B 250.06M USD | 0 | -NT$0.28 -0.008 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$110.50 3.51 USD |
+33.45
|
NT$7.87B 250.06M USD | NT$3.73M 118.62K USD | NT$82.50 2.62 USD | NT$111.50 3.54 USD | NT$7.87B 250.06M USD | 0 | -NT$1.35 -0.04 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$133.00 4.23 USD |
-2.21
|
NT$7.86B 249.6M USD | NT$220.05K 6.99K USD | NT$131.00 4.16 USD | NT$139.00 4.42 USD | NT$7.86B 249.6M USD | 25.72 | NT$5.17 0.16 USD | ||
| Leadtek Research Inc. 2465.TW | NT$83.30 2.65 USD |
-2.23
|
NT$7.83B 248.66M USD | NT$1.25M 39.61K USD | NT$81.60 2.59 USD | NT$85.90 2.73 USD | NT$7.83B 248.66M USD | 148.75 | NT$0.56 0.02 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$31.40 1 USD |
+0.48
|
NT$7.79B 247.53M USD | NT$366.18K 11.64K USD | NT$31.10 0.99 USD | NT$31.40 1 USD | NT$7.79B 247.53M USD | 28.03 | NT$1.12 0.04 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$43.70 1.39 USD |
+2.1
|
NT$7.78B 247.1M USD | NT$1.56M 49.42K USD | NT$42.40 1.35 USD | NT$44.95 1.43 USD | NT$7.78B 247.1M USD | 0 | -NT$1.53 -0.04 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$44.60 1.42 USD |
-0.89
|
NT$7.74B 245.82M USD | NT$249.90K 7.94K USD | NT$44.00 1.4 USD | NT$45.15 1.43 USD | NT$7.74B 245.82M USD | 178.40 | NT$0.25 0.007 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$281.50 8.94 USD |
+1.81
|
NT$7.69B 244.37M USD | NT$98.82K 3.14K USD | NT$271.00 8.61 USD | NT$281.50 8.94 USD | NT$7.69B 244.37M USD | 41.82 | NT$6.73 0.21 USD | ||
| In Win Development Inc. 6117.TW | NT$83.00 2.64 USD |
-2.47
|
NT$7.68B 244.07M USD | NT$897.92K 28.53K USD | NT$80.10 2.55 USD | NT$84.60 2.69 USD | NT$7.68B 244.07M USD | 22.86 | NT$3.63 0.12 USD | ||
| China General Plastics Corporation 1305.TW | NT$13.20 0.42 USD |
-2.58
|
NT$7.67B 243.71M USD | NT$3.78M 120.04K USD | NT$13.00 0.41 USD | NT$13.65 0.43 USD | NT$7.67B 243.71M USD | 0 | -NT$1.58 -0.05 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$34.25 1.09 USD |
-0.15
|
NT$7.66B 243.35M USD | NT$398.81K 12.67K USD | NT$34.10 1.08 USD | NT$34.90 1.11 USD | NT$7.66B 243.35M USD | 7.38 | NT$4.64 0.15 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$107.50 3.42 USD |
+1.42
|
NT$7.62B 242.19M USD | NT$136.86K 4.35K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$7.62B 242.19M USD | 0 | -NT$2.87 -0.09 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$219.00 6.96 USD |
+3.06
|
NT$7.62B 242.03M USD | NT$1.28M 40.67K USD | NT$206.00 6.55 USD | NT$222.00 7.05 USD | NT$7.62B 242.03M USD | 30.67 | NT$7.14 0.23 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$19.15 0.61 USD |
+1.06
|
NT$7.59B 241.06M USD | NT$7.48M 237.66K USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$7.59B 241.06M USD | 11.13 | NT$1.72 0.05 USD | ||
| Adimmune Corporation 4142.TW | NT$17.85 0.57 USD |
+0.28
|
NT$7.52B 239.07M USD | NT$1.15M 36.67K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$7.52B 239.07M USD | 0 | -NT$0.57 -0.01 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$68.20 2.17 USD |
-0.58
|
NT$7.49B 238.14M USD | NT$1.02M 32.29K USD | NT$66.00 2.1 USD | NT$69.50 2.21 USD | NT$7.49B 238.14M USD | 50.51 | NT$1.35 0.04 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$49.55 1.57 USD |
-0.5
|
NT$7.48B 237.67M USD | NT$232.31K 7.38K USD | NT$49.05 1.56 USD | NT$49.80 1.58 USD | NT$7.48B 237.67M USD | 12.87 | NT$3.85 0.12 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$100.50 3.19 USD |
+0.5
|
NT$7.44B 236.51M USD | NT$708.69K 22.52K USD | NT$96.60 3.07 USD | NT$100.50 3.19 USD | NT$7.44B 236.51M USD | 26.80 | NT$3.75 0.12 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$51.10 1.62 USD |
-0.97
|
NT$7.37B 234.22M USD | NT$677.53K 21.53K USD | NT$50.20 1.6 USD | NT$52.30 1.66 USD | NT$7.37B 234.22M USD | 0 | -NT$5.61 -0.1 USD | ||
| DFI Inc. 2397.TW | NT$64.10 2.04 USD |
-1.99
|
NT$7.34B 233.19M USD | NT$991.82K 31.52K USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$7.34B 233.19M USD | 25.84 | NT$2.48 0.08 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.45 0.55 USD |
-1.97
|
NT$7.33B 232.84M USD | NT$677.86K 21.54K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$7.33B 232.84M USD | 12.28 | NT$1.42 0.05 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$81.10 2.58 USD |
+0.37
|
NT$7.30B 231.93M USD | NT$2.08M 65.95K USD | NT$77.60 2.47 USD | NT$81.10 2.58 USD | NT$7.30B 231.93M USD | 49.45 | NT$1.64 0.05 USD | ||
| 91APP, Inc. 6741.TWO | NT$64.40 2.05 USD |
+1.26
|
NT$7.23B 229.85M USD | NT$284.89K 9.05K USD | NT$63.20 2.01 USD | NT$65.00 2.07 USD | NT$7.23B 229.85M USD | 14.63 | NT$4.40 0.14 USD | ||
| Creative Sensor Inc. 8249.TW | NT$53.30 1.69 USD |
-2.74
|
NT$7.19B 228.62M USD | NT$644.07K 20.47K USD | NT$53.30 1.69 USD | NT$55.40 1.76 USD | NT$7.19B 228.62M USD | 13.39 | NT$3.98 0.13 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.70 1.04 USD |
+1.24
|
NT$7.17B 227.76M USD | NT$635.94K 20.21K USD | NT$32.05 1.02 USD | NT$32.80 1.04 USD | NT$7.17B 227.76M USD | 6.64 | NT$4.92 0.16 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$29.50 0.94 USD |
-0.67
|
NT$7.15B 227.1M USD | NT$180.20K 5.73K USD | NT$29.20 0.93 USD | NT$29.85 0.95 USD | NT$7.15B 227.1M USD | 18.20 | NT$1.62 0.05 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$152.00 4.83 USD |
-2.25
|
NT$7.14B 226.84M USD | NT$196.14K 6.23K USD | NT$146.00 4.64 USD | NT$155.50 4.94 USD | NT$7.14B 226.84M USD | 257.62 | NT$0.59 0.02 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$84.20 2.68 USD |
+4.47
|
NT$7.13B 226.47M USD | NT$2.03M 64.55K USD | NT$76.50 2.43 USD | NT$85.00 2.7 USD | NT$7.13B 226.47M USD | 127.57 | NT$0.66 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$158.00 5.02 USD |
+0.64
|
NT$7.12B 226.15M USD | NT$2.24M 71.21K USD | NT$144.50 4.59 USD | NT$165.50 5.26 USD | NT$7.12B 226.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$104.50 3.32 USD |
+9.54
|
NT$7.08B 224.94M USD | NT$3.46M 109.94K USD | NT$91.70 2.91 USD | NT$104.50 3.32 USD | NT$7.08B 224.94M USD | 51.22 | NT$2.04 0.06 USD | ||
| Shuttle Inc. 2405.TW | NT$20.50 0.65 USD |
+1.23
|
NT$7.04B 223.71M USD | NT$15.42M 489.85K USD | NT$19.95 0.63 USD | NT$21.20 0.67 USD | NT$7.04B 223.71M USD | 0 | -NT$0.20 -0.006 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$111.50 3.54 USD |
-2.62
|
NT$7.04B 223.58M USD | NT$346.04K 11K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$7.04B 223.58M USD | 32.13 | NT$3.47 0.11 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$40.70 1.29 USD |
+8.53
|
NT$7.03B 223.36M USD | NT$41.36M 1.31M USD | NT$35.00 1.11 USD | NT$41.00 1.3 USD | NT$7.03B 223.36M USD | 104.35 | NT$0.39 0.01 USD | ||
| King Core Electronics Inc. 6155.TW | NT$79.30 2.52 USD |
+9.99
|
NT$6.98B 221.8M USD | NT$16.37M 520.21K USD | NT$69.00 2.19 USD | NT$79.30 2.52 USD | NT$6.98B 221.8M USD | 108.63 | NT$0.73 0.02 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$175.50 5.58 USD |
-0.28
|
NT$6.98B 221.71M USD | NT$516.42K 16.41K USD | NT$172.50 5.48 USD | NT$180.50 5.74 USD | NT$6.98B 221.71M USD | 32.02 | NT$5.48 0.17 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$86.30 2.74 USD |
+0.94
|
NT$6.89B 218.77M USD | NT$240.16K 7.63K USD | NT$85.00 2.7 USD | NT$87.00 2.76 USD | NT$6.89B 218.77M USD | 16.95 | NT$5.09 0.16 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.30 0.45 USD |
-1.38
|
NT$6.87B 218.36M USD | NT$2.13M 67.67K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$6.87B 218.36M USD | 13.36 | NT$1.07 0.03 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$120.50 3.83 USD |
+0.42
|
NT$6.87B 218.26M USD | NT$585.33K 18.6K USD | NT$115.50 3.67 USD | NT$121.50 3.86 USD | NT$6.87B 218.26M USD | 36.40 | NT$3.31 0.11 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$20.60 0.65 USD |
+2.49
|
NT$6.86B 217.85M USD | NT$637.90K 20.27K USD | NT$20.00 0.64 USD | NT$21.30 0.68 USD | NT$6.86B 217.85M USD | 6.47 | NT$3.18 0.1 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$23.30 0.74 USD |
-1.89
|
NT$6.83B 217.1M USD | NT$267.52K 8.5K USD | NT$23.25 0.74 USD | NT$23.95 0.76 USD | NT$6.83B 217.1M USD | 22.19 | NT$1.05 0.03 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$165.00 5.24 USD |
+1.54
|
NT$6.83B 216.89M USD | NT$641.38K 20.38K USD | NT$157.00 4.99 USD | NT$168.00 5.34 USD | NT$6.83B 216.89M USD | 57.09 | NT$2.89 0.09 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$78.60 2.5 USD |
-3.56
|
NT$6.82B 216.85M USD | NT$2.16M 68.62K USD | NT$77.60 2.47 USD | NT$81.40 2.59 USD | NT$6.82B 216.85M USD | 43.91 | NT$1.79 0.06 USD | ||
| Hocheng Corporation 1810.TW | NT$22.60 0.72 USD |
+9.98
|
NT$6.82B 216.77M USD | NT$23.84M 757.5K USD | NT$21.85 0.69 USD | NT$22.60 0.72 USD | NT$6.82B 216.77M USD | 452.00 | NT$0.05 0.001 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$17.95 0.57 USD |
+0.84
|
NT$6.82B 216.74M USD | NT$303.45K 9.64K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$6.82B 216.74M USD | 7.60 | NT$2.36 0.07 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$57.60 1.83 USD |
-9.86
|
NT$6.81B 216.29M USD | NT$15.17M 482.15K USD | NT$57.60 1.83 USD | NT$62.00 1.97 USD | NT$6.81B 216.29M USD | 84.70 | NT$0.68 0.02 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$83.80 2.66 USD |
+0.24
|
NT$6.76B 214.76M USD | NT$1.61M 51.24K USD | NT$75.30 2.39 USD | NT$83.90 2.67 USD | NT$6.76B 214.76M USD | 43.19 | NT$1.94 0.06 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.85 0.22 USD |
-4.33
|
NT$6.74B 214.26M USD | NT$4.22M 134.06K USD | NT$6.70 0.21 USD | NT$7.15 0.23 USD | NT$6.74B 214.26M USD | 0 | -NT$0.78 -0.02 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$61.80 1.96 USD |
-1.75
|
NT$6.74B 214.24M USD | NT$1.07M 34.07K USD | NT$61.20 1.94 USD | NT$62.80 2 USD | NT$6.74B 214.24M USD | 162.63 | NT$0.38 0.01 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.90 0.66 USD |
0
|
NT$6.71B 213.3M USD | NT$302.44K 9.61K USD | NT$20.70 0.66 USD | NT$21.00 0.67 USD | NT$6.71B 213.3M USD | 28.24 | NT$0.74 0.02 USD | ||
| VIA Labs, Inc. 6756.TW | NT$95.30 3.03 USD |
-1.75
|
NT$6.67B 211.94M USD | NT$230.88K 7.34K USD | NT$93.30 2.96 USD | NT$96.50 3.07 USD | NT$6.67B 211.94M USD | 86.63 | NT$1.10 0.03 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$58.90 1.87 USD |
-3.12
|
NT$6.64B 211.13M USD | NT$1.20M 37.98K USD | NT$58.70 1.87 USD | NT$61.00 1.94 USD | NT$6.64B 211.13M USD | 17.42 | NT$3.38 0.11 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$88.50 2.81 USD |
-1.34
|
NT$6.64B 210.87M USD | NT$1.01M 31.98K USD | NT$85.50 2.72 USD | NT$88.70 2.82 USD | NT$6.64B 210.87M USD | 29.40 | NT$3.01 0.1 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$82.10 2.61 USD |
-4.53
|
NT$6.63B 210.62M USD | NT$1.68M 53.23K USD | NT$81.00 2.57 USD | NT$86.50 2.75 USD | NT$6.63B 210.62M USD | 44.37 | NT$1.85 0.06 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$29.70 0.94 USD |
+2.59
|
NT$6.55B 208.27M USD | NT$356.51K 11.33K USD | NT$28.70 0.91 USD | NT$29.70 0.94 USD | NT$6.55B 208.27M USD | 0 | -NT$1.25 -0.03 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$41.40 1.32 USD |
-3.83
|
NT$6.52B 207.22M USD | NT$8.11M 257.69K USD | NT$40.00 1.27 USD | NT$43.30 1.38 USD | NT$6.52B 207.22M USD | 0 | -NT$0.49 -0.01 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$51.10 1.62 USD |
-3.04
|
NT$6.51B 206.79M USD | NT$1.77M 56.3K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$6.51B 206.79M USD | 124.63 | NT$0.41 0.01 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$16.35 0.52 USD |
-3.54
|
NT$6.50B 206.56M USD | NT$5.22M 165.83K USD | NT$16.15 0.51 USD | NT$17.25 0.55 USD | NT$6.50B 206.56M USD | 0 | -NT$1.07 -0.03 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.12 0.29 USD |
+1
|
NT$6.49B 206.28M USD | NT$3.10M 98.64K USD | NT$9.03 0.29 USD | NT$9.31 0.3 USD | NT$6.49B 206.28M USD | 152.00 | NT$0.06 0.001 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$291.00 9.25 USD |
-7.32
|
NT$6.46B 205.38M USD | NT$167.44K 5.32K USD | NT$282.50 8.98 USD | NT$314.00 9.98 USD | NT$6.46B 205.38M USD | 1003.44 | NT$0.29 0.009 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$19.55 0.62 USD |
-1.76
|
NT$6.46B 205.21M USD | NT$16.70M 530.76K USD | NT$19.30 0.61 USD | NT$20.50 0.65 USD | NT$6.46B 205.21M USD | 10.62 | NT$1.84 0.06 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.65 0.66 USD |
+0.49
|
NT$6.41B 203.7M USD | NT$1.51M 48.06K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$6.41B 203.7M USD | 12.07 | NT$1.71 0.05 USD | ||
| CASwell, Inc. 6416.TW | NT$87.40 2.78 USD |
-2.24
|
NT$6.41B 203.7M USD | NT$263.85K 8.38K USD | NT$86.40 2.75 USD | NT$89.00 2.83 USD | NT$6.41B 203.7M USD | 20.37 | NT$4.29 0.14 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$53.20 1.69 USD |
+0.19
|
NT$6.40B 203.29M USD | NT$507.74K 16.13K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$6.40B 203.29M USD | 14.61 | NT$3.64 0.12 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$12.45 0.4 USD |
-0.8
|
NT$6.30B 200.2M USD | NT$416.36K 13.23K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
| Eastern Media International Corporation 2614.TW | NT$19.25 0.61 USD |
+2.39
|
NT$6.30B 200.18M USD | NT$1.20M 38.01K USD | NT$18.65 0.59 USD | NT$19.45 0.62 USD | NT$6.30B 200.18M USD | 9.67 | NT$1.99 0.06 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$48.80 1.55 USD |
0
|
NT$6.27B 199.27M USD | NT$1.82M 57.75K USD | NT$47.65 1.51 USD | NT$49.45 1.57 USD | NT$6.27B 199.27M USD | 0 | -NT$0.19 -0.006 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$203.00 6.45 USD |
-4.92
|
NT$6.26B 198.79M USD | NT$456.33K 14.5K USD | NT$200.50 6.37 USD | NT$213.50 6.78 USD | NT$6.26B 198.79M USD | 51.26 | NT$3.96 0.13 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$92.70 2.95 USD |
-2.73
|
NT$6.21B 197.33M USD | NT$891.74K 28.34K USD | NT$91.80 2.92 USD | NT$95.00 3.02 USD | NT$6.21B 197.33M USD | 47.05 | NT$1.97 0.06 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.89 0.09 USD |
+0.7
|
NT$6.12B 194.59M USD | NT$2.85M 90.55K USD | NT$2.77 0.09 USD | NT$2.91 0.09 USD | NT$6.12B 194.59M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$33.50 1.06 USD |
-9.34
|
NT$6.11B 194.24M USD | NT$578.47K 18.38K USD | NT$33.50 1.06 USD | NT$36.65 1.16 USD | NT$6.11B 194.24M USD | 0 | -NT$0.99 -0.03 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.03 0.26 USD |
+2.69
|
NT$6.10B 193.87M USD | NT$4.63M 147.27K USD | NT$7.95 0.25 USD | NT$8.22 0.26 USD | NT$6.10B 193.87M USD | 57.35 | NT$0.14 0.004 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$33.55 1.07 USD |
+1.05
|
NT$6.10B 193.84M USD | NT$174.95K 5.56K USD | NT$31.90 1.01 USD | NT$33.55 1.07 USD | NT$6.10B 193.84M USD | 21.92 | NT$1.53 0.05 USD | ||
| Speed Tech Corp. 5457.TWO | NT$31.00 0.99 USD |
-1.12
|
NT$6.09B 193.52M USD | NT$529.18K 16.81K USD | NT$30.25 0.96 USD | NT$31.50 1 USD | NT$6.09B 193.52M USD | 12.30 | NT$2.52 0.08 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$73.90 2.35 USD |
-2.25
|
NT$6.08B 193.27M USD | NT$566.93K 18.01K USD | NT$73.00 2.32 USD | NT$75.90 2.41 USD | NT$6.08B 193.27M USD | 12.85 | NT$5.75 0.18 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.90 0.95 USD |
-1.32
|
NT$6.07B 192.74M USD | NT$1.13M 35.93K USD | NT$29.85 0.95 USD | NT$30.95 0.98 USD | NT$6.07B 192.74M USD | 0 | -NT$4.62 -0.1 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$60.50 1.92 USD |
-0.82
|
NT$6.05B 192.24M USD | NT$862.26K 27.4K USD | NT$59.90 1.9 USD | NT$61.20 1.94 USD | NT$6.05B 192.24M USD | 19.45 | NT$3.11 0.1 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.60 0.94 USD |
+1.54
|
NT$6.04B 192.05M USD | NT$10.29M 326.91K USD | NT$29.20 0.93 USD | NT$31.45 1 USD | NT$6.04B 192.05M USD | 15.91 | NT$1.86 0.06 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$57.10 1.81 USD |
+3.25
|
NT$6.00B 190.62M USD | NT$7.18M 228.16K USD | NT$52.00 1.65 USD | NT$57.20 1.82 USD | NT$6.00B 190.62M USD | 713.75 | NT$0.08 0.002 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.45 1 USD |
+0.32
|
NT$5.98B 190.07M USD | NT$443.47K 14.09K USD | NT$31.25 0.99 USD | NT$31.55 1 USD | NT$5.98B 190.07M USD | 16.38 | NT$1.92 0.06 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$59.70 1.9 USD |
-2.29
|
NT$5.97B 189.71M USD | NT$666.91K 21.19K USD | NT$59.00 1.87 USD | NT$61.20 1.94 USD | NT$5.97B 189.71M USD | 27.76 | NT$2.15 0.07 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$140.50 4.46 USD |
+1.44
|
NT$5.94B 188.73M USD | NT$187.41K 5.96K USD | NT$134.00 4.26 USD | NT$141.50 4.5 USD | NT$5.94B 188.73M USD | 29.14 | NT$4.82 0.15 USD | ||
| Eastech Holding Limited 5225.TW | NT$74.90 2.38 USD |
-5.07
|
NT$5.89B 187.27M USD | NT$1.03M 32.87K USD | NT$74.50 2.37 USD | NT$78.90 2.51 USD | NT$5.89B 187.27M USD | 7.36 | NT$10.17 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||