Page de résultat 8 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rich Development Co., Ltd. 5512.TWO | NT$7.96 0.25 USD |
-0.25
|
NT$6.05B 192.18M USD | NT$230.73K 7.33K USD | NT$7.94 0.25 USD | NT$8.01 0.25 USD | NT$6.05B 192.18M USD | 72.36 | NT$0.11 0.003 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$75.60 2.4 USD |
+0.53
|
NT$6.04B 191.95M USD | NT$1.36M 43.32K USD | NT$74.50 2.37 USD | NT$77.00 2.45 USD | NT$6.04B 191.95M USD | 1890.00 | NT$0.04 0.001 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.13 0.23 USD |
-0.14
|
NT$6.03B 191.59M USD | NT$14.00K 444.85 USD | NT$7.09 0.23 USD | NT$7.14 0.23 USD | NT$6.03B 191.59M USD | 0 | -NT$2.59 -0.08 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$102.50 3.26 USD |
+0.49
|
NT$6.02B 191.14M USD | NT$353.05K 11.22K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$6.02B 191.14M USD | 13.38 | NT$7.66 0.24 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.75 1.2 USD |
-0.79
|
NT$6.00B 190.54M USD | NT$270.59K 8.6K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$6.00B 190.54M USD | 10.25 | NT$3.68 0.12 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$88.50 2.81 USD |
-0.9
|
NT$6.00B 190.53M USD | NT$235.75K 7.49K USD | NT$87.40 2.78 USD | NT$89.40 2.84 USD | NT$6.00B 190.53M USD | 0 | -NT$2.06 -0.06 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.55 0.78 USD |
+0.41
|
NT$5.97B 189.59M USD | NT$78.47K 2.49K USD | NT$24.20 0.77 USD | NT$24.55 0.78 USD | NT$5.97B 189.59M USD | 43.07 | NT$0.57 0.02 USD | ||
| Viking Tech Corporation 3624.TWO | NT$50.70 1.61 USD |
+5.74
|
NT$5.95B 189.04M USD | NT$7.81M 248.02K USD | NT$47.50 1.51 USD | NT$51.90 1.65 USD | NT$5.95B 189.04M USD | 31.68 | NT$1.60 0.05 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$49.75 1.58 USD |
-0.1
|
NT$5.95B 188.92M USD | NT$147.84K 4.7K USD | NT$49.25 1.56 USD | NT$49.90 1.59 USD | NT$5.95B 188.92M USD | 51.82 | NT$0.96 0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.15 0.99 USD |
-0.32
|
NT$5.92B 188.26M USD | NT$116.62K 3.71K USD | NT$31.10 0.99 USD | NT$31.30 0.99 USD | NT$5.92B 188.26M USD | 17.20 | NT$1.81 0.06 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.20 0.77 USD |
+0.83
|
NT$5.92B 188.03M USD | NT$954.24K 30.32K USD | NT$24.00 0.76 USD | NT$24.65 0.78 USD | NT$5.92B 188.03M USD | 24.44 | NT$0.99 0.03 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.01 0.19 USD |
+0.17
|
NT$5.92B 187.99M USD | NT$609.27K 19.36K USD | NT$5.99 0.19 USD | NT$6.04 0.19 USD | NT$5.92B 187.99M USD | 0 | -NT$0.66 -0.02 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$115.00 3.65 USD |
+1.77
|
NT$5.90B 187.58M USD | NT$97.64K 3.1K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$5.90B 187.58M USD | 21.69 | NT$5.30 0.17 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.50 1.7 USD |
-0.74
|
NT$5.87B 186.68M USD | NT$158.37K 5.03K USD | NT$53.30 1.69 USD | NT$54.30 1.73 USD | NT$5.87B 186.68M USD | 111.45 | NT$0.48 0.02 USD | ||
| Shuttle Inc. 2405.TW | NT$17.10 0.54 USD |
+0.88
|
NT$5.87B 186.6M USD | NT$497.14K 15.8K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$5.87B 186.6M USD | 0 | -NT$0.26 -0.008 USD | ||
| Parpro Corporation 4916.TW | NT$47.40 1.51 USD |
-6.32
|
NT$5.84B 185.42M USD | NT$16.15M 513.02K USD | NT$47.40 1.51 USD | NT$52.60 1.67 USD | NT$5.84B 185.42M USD | 28.90 | NT$1.64 0.05 USD | ||
| Progate Group Corporation 8227.TWO | NT$146.50 4.66 USD |
-0.34
|
NT$5.79B 184.08M USD | NT$279.89K 8.89K USD | NT$145.50 4.62 USD | NT$150.50 4.78 USD | NT$5.79B 184.08M USD | 69.76 | NT$2.10 0.07 USD | ||
| CASwell, Inc. 6416.TW | NT$78.70 2.5 USD |
-0.25
|
NT$5.77B 183.42M USD | NT$55.34K 1.76K USD | NT$78.20 2.48 USD | NT$78.70 2.5 USD | NT$5.77B 183.42M USD | 19.72 | NT$3.99 0.13 USD | ||
| San Far Property Limited 9946.TW | NT$17.70 0.56 USD |
+2.91
|
NT$5.74B 182.46M USD | NT$194.13K 6.17K USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$5.74B 182.46M USD | 98.33 | NT$0.18 0.005 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$178.00 5.66 USD |
+2.01
|
NT$5.74B 182.4M USD | NT$1.20M 38.14K USD | NT$176.50 5.61 USD | NT$180.50 5.74 USD | NT$5.74B 182.4M USD | 27.55 | NT$6.46 0.21 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$85.50 2.72 USD |
-0.7
|
NT$5.74B 182.28M USD | NT$304.61K 9.68K USD | NT$84.40 2.68 USD | NT$86.70 2.75 USD | NT$5.74B 182.28M USD | 20.75 | NT$4.12 0.13 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.05 1.08 USD |
+0.15
|
NT$5.72B 181.63M USD | NT$107.80K 3.43K USD | NT$33.75 1.07 USD | NT$34.50 1.1 USD | NT$5.72B 181.63M USD | 47.95 | NT$0.71 0.02 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$30.65 0.97 USD |
+2.17
|
NT$5.71B 181.45M USD | NT$476.52K 15.14K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$5.71B 181.45M USD | 10.60 | NT$2.89 0.09 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.55 0.34 USD |
0
|
NT$5.69B 180.72M USD | NT$255.36K 8.11K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$5.69B 180.72M USD | 42.20 | NT$0.25 0.007 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$30.00 0.95 USD |
-0.17
|
NT$5.68B 180.64M USD | NT$521.62K 16.57K USD | NT$29.80 0.95 USD | NT$30.35 0.96 USD | NT$5.68B 180.64M USD | 8.00 | NT$3.75 0.12 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.80 1.52 USD |
-0.31
|
NT$5.65B 179.62M USD | NT$47.36K 1.5K USD | NT$47.70 1.52 USD | NT$47.90 1.52 USD | NT$5.65B 179.62M USD | 10.55 | NT$4.53 0.14 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$49.55 1.57 USD |
-2.46
|
NT$5.65B 179.52M USD | NT$4.42M 140.31K USD | NT$49.10 1.56 USD | NT$51.60 1.64 USD | NT$5.65B 179.52M USD | 0 | -NT$2.45 -0.07 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.15 0.58 USD |
+0.28
|
NT$5.63B 179.04M USD | NT$475.53K 15.11K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$5.63B 179.04M USD | 11.56 | NT$1.57 0.05 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$28.45 0.9 USD |
0
|
NT$5.63B 178.99M USD | NT$5.34M 169.65K USD | NT$28.10 0.89 USD | NT$29.10 0.92 USD | NT$5.63B 178.99M USD | 19.89 | NT$1.43 0.05 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$94.40 3 USD |
+2.39
|
NT$5.62B 178.64M USD | NT$2.53M 80.34K USD | NT$89.40 2.84 USD | NT$94.70 3.01 USD | NT$5.62B 178.64M USD | 17.00 | NT$5.55 0.18 USD | ||
| Young Optics Inc. 3504.TW | NT$49.20 1.56 USD |
-0.51
|
NT$5.61B 178.31M USD | NT$92.76K 2.95K USD | NT$49.00 1.56 USD | NT$49.70 1.58 USD | NT$5.61B 178.31M USD | 123.00 | NT$0.40 0.01 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.30 0.87 USD |
0
|
NT$5.57B 177.13M USD | NT$252.18K 8.01K USD | NT$27.25 0.87 USD | NT$27.65 0.88 USD | NT$5.57B 177.13M USD | 18.57 | NT$1.47 0.05 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$26.00 0.83 USD |
+2.16
|
NT$5.54B 175.97M USD | NT$306.50K 9.74K USD | NT$25.45 0.81 USD | NT$26.05 0.83 USD | NT$5.54B 175.97M USD | 0 | -NT$0.55 -0.01 USD | ||
| LCY Technology Corp. 4989.TW | NT$40.05 1.27 USD |
+4.71
|
NT$5.52B 175.33M USD | NT$12.89M 409.6K USD | NT$38.60 1.23 USD | NT$40.50 1.29 USD | NT$5.52B 175.33M USD | 0 | -NT$4.44 -0.1 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$89.00 2.83 USD |
-0.78
|
NT$5.50B 174.66M USD | NT$58.01K 1.84K USD | NT$88.30 2.81 USD | NT$89.90 2.86 USD | NT$5.50B 174.66M USD | 240.54 | NT$0.37 0.01 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$20.60 0.65 USD |
-0.24
|
NT$5.46B 173.42M USD | NT$1.45M 46.12K USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$5.46B 173.42M USD | 0 | -NT$7.69 -0.2 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$32.20 1.02 USD |
-0.92
|
NT$5.43B 172.5M USD | NT$128.00K 4.07K USD | NT$32.05 1.02 USD | NT$32.60 1.04 USD | NT$5.43B 172.5M USD | 12.15 | NT$2.65 0.08 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$90.70 2.88 USD |
+2.02
|
NT$5.43B 172.49M USD | NT$404.16K 12.84K USD | NT$88.80 2.82 USD | NT$91.00 2.89 USD | NT$5.43B 172.49M USD | 19.29 | NT$4.70 0.15 USD | ||
| Heran Co., Ltd. 5283.TW | NT$61.90 1.97 USD |
+0.98
|
NT$5.42B 172.3M USD | NT$37.72K 1.2K USD | NT$61.30 1.95 USD | NT$61.90 1.97 USD | NT$5.42B 172.3M USD | 12.23 | NT$5.06 0.16 USD | ||
| Hocheng Corporation 1810.TW | NT$17.95 0.57 USD |
-4.27
|
NT$5.42B 172.17M USD | NT$7.08M 224.98K USD | NT$17.80 0.57 USD | NT$19.00 0.6 USD | NT$5.42B 172.17M USD | 448.75 | NT$0.04 0.001 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.00 1.21 USD |
-0.78
|
NT$5.41B 171.9M USD | NT$87.16K 2.77K USD | NT$37.90 1.2 USD | NT$38.45 1.22 USD | NT$5.41B 171.9M USD | 12.79 | NT$2.97 0.09 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.73 0.21 USD |
+0.6
|
NT$5.40B 171.51M USD | NT$620.03K 19.7K USD | NT$6.60 0.21 USD | NT$6.76 0.21 USD | NT$5.40B 171.51M USD | 0 | -NT$0.86 -0.02 USD | ||
| VIA Labs, Inc. 6756.TW | NT$76.60 2.43 USD |
+0.26
|
NT$5.35B 170.09M USD | NT$128.03K 4.07K USD | NT$74.90 2.38 USD | NT$76.60 2.43 USD | NT$5.35B 170.09M USD | 72.95 | NT$1.05 0.03 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$140.50 4.46 USD |
-1.4
|
NT$5.34B 169.65M USD | NT$265.65K 8.44K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$5.34B 169.65M USD | 7.57 | NT$18.55 0.59 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.75 0.47 USD |
0
|
NT$5.28B 167.85M USD | NT$28.55K 907.06 USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$5.28B 167.85M USD | 8.99 | NT$1.64 0.05 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.80 1.26 USD |
+1.14
|
NT$5.25B 166.95M USD | NT$577.72K 18.36K USD | NT$39.30 1.25 USD | NT$40.10 1.27 USD | NT$5.25B 166.95M USD | 0 | -NT$0.30 -0.009 USD | ||
| Leadtek Research Inc. 2465.TW | NT$55.80 1.77 USD |
+3.72
|
NT$5.24B 166.57M USD | NT$421.21K 13.38K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$5.24B 166.57M USD | 0 | -NT$1.37 -0.04 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$52.20 1.66 USD |
-0.19
|
NT$5.22B 165.87M USD | NT$228.68K 7.27K USD | NT$52.10 1.66 USD | NT$53.20 1.69 USD | NT$5.22B 165.87M USD | 16.46 | NT$3.17 0.1 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$27.00 0.86 USD |
+1.5
|
NT$5.22B 165.82M USD | NT$21.25M 675.17K USD | NT$25.95 0.82 USD | NT$27.25 0.87 USD | NT$5.22B 165.82M USD | 0 | -NT$0.04 -0.001 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.80 1.61 USD |
-0.97
|
NT$5.18B 164.71M USD | NT$164.94K 5.24K USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$5.18B 164.71M USD | 27.60 | NT$1.84 0.06 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.25 0.48 USD |
-1.29
|
NT$5.18B 164.44M USD | NT$2.85M 90.66K USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$5.18B 164.44M USD | 0 | -NT$1.16 -0.03 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.30 2.27 USD |
-0.56
|
NT$5.17B 164.25M USD | NT$107.74K 3.42K USD | NT$71.10 2.26 USD | NT$72.20 2.29 USD | NT$5.17B 164.25M USD | 11.80 | NT$6.04 0.19 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$88.80 2.82 USD |
+1.37
|
NT$5.15B 163.58M USD | NT$168.47K 5.35K USD | NT$87.70 2.79 USD | NT$89.10 2.83 USD | NT$5.15B 163.58M USD | 10.45 | NT$8.49 0.27 USD | ||
| AGV Products Corporation 1217.TW | NT$10.35 0.33 USD |
-0.96
|
NT$5.12B 162.63M USD | NT$227.84K 7.24K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$5.12B 162.63M USD | 38.33 | NT$0.27 0.008 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$59.80 1.9 USD |
-2.29
|
NT$5.12B 162.54M USD | NT$1.08M 34.19K USD | NT$58.00 1.84 USD | NT$63.10 2.01 USD | NT$5.12B 162.54M USD | 67.19 | NT$0.89 0.03 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$68.10 2.16 USD |
+1.49
|
NT$5.11B 162.26M USD | NT$354.58K 11.27K USD | NT$67.60 2.15 USD | NT$68.70 2.18 USD | NT$5.11B 162.26M USD | 24.23 | NT$2.81 0.09 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$40.55 1.29 USD |
+1.76
|
NT$5.08B 161.53M USD | NT$14.85M 471.96K USD | NT$37.85 1.2 USD | NT$40.80 1.3 USD | NT$5.08B 161.53M USD | 450.55 | NT$0.09 0.002 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.55 0.88 USD |
-1.61
|
NT$5.00B 158.86M USD | NT$165.19K 5.25K USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$5.00B 158.86M USD | 0 | -NT$0.24 -0.007 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$60.90 1.94 USD |
+0.66
|
NT$5.00B 158.86M USD | NT$113.15K 3.6K USD | NT$60.10 1.91 USD | NT$61.30 1.95 USD | NT$5.00B 158.86M USD | 10.77 | NT$5.65 0.18 USD | ||
| Welldone Company 6170.TWO | NT$51.30 1.63 USD |
+0.2
|
NT$4.99B 158.54M USD | NT$129.78K 4.12K USD | NT$51.10 1.62 USD | NT$51.60 1.64 USD | NT$4.99B 158.54M USD | 10.75 | NT$4.77 0.15 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.75 0.69 USD |
-1.36
|
NT$4.99B 158.5M USD | NT$722.90K 22.97K USD | NT$21.70 0.69 USD | NT$22.45 0.71 USD | NT$4.99B 158.5M USD | 435.00 | NT$0.05 0.001 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.20 1.34 USD |
-1.17
|
NT$4.98B 158.35M USD | NT$61.74K 1.96K USD | NT$42.05 1.34 USD | NT$42.75 1.36 USD | NT$4.98B 158.35M USD | 17.29 | NT$2.44 0.08 USD | ||
| BIONET Corp. 1784.TWO | NT$98.80 3.14 USD |
+2.38
|
NT$4.97B 157.93M USD | NT$340.34K 10.81K USD | NT$96.80 3.08 USD | NT$99.30 3.16 USD | NT$4.97B 157.93M USD | 71.59 | NT$1.38 0.04 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.90 0.95 USD |
+1.01
|
NT$4.94B 157.06M USD | NT$625.99K 19.89K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$4.94B 157.06M USD | 11.77 | NT$2.54 0.08 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.10 0.35 USD |
-0.45
|
NT$4.94B 156.96M USD | NT$162.15K 5.15K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$4.94B 156.96M USD | 12.61 | NT$0.88 0.03 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$61.30 1.95 USD |
+0.16
|
NT$4.88B 154.98M USD | NT$269.34K 8.56K USD | NT$60.80 1.93 USD | NT$61.90 1.97 USD | NT$4.88B 154.98M USD | 22.37 | NT$2.74 0.09 USD | ||
| Brinno Incorporated 7402.TWO | NT$138.00 4.38 USD |
+6.15
|
NT$4.86B 154.48M USD | NT$10.02M 318.4K USD | NT$121.00 3.84 USD | NT$140.00 4.45 USD | NT$4.86B 154.48M USD | 418.18 | NT$0.33 0.01 USD | ||
| Tyntek Corporation 2426.TW | NT$16.10 0.51 USD |
+0.94
|
NT$4.84B 153.79M USD | NT$212.82K 6.76K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$4.84B 153.79M USD | 0 | -NT$0.39 -0.01 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.40 0.36 USD |
+2.7
|
NT$4.83B 153.54M USD | NT$734.32K 23.33K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$4.83B 153.54M USD | 29.23 | NT$0.39 0.01 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.40 1.16 USD |
-0.82
|
NT$4.80B 152.65M USD | NT$205.91K 6.54K USD | NT$36.20 1.15 USD | NT$37.10 1.18 USD | NT$4.80B 152.65M USD | 0 | -NT$0.87 -0.02 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$20.75 0.66 USD |
+0.73
|
NT$4.80B 152.4M USD | NT$230.99K 7.34K USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$4.80B 152.4M USD | 296.42 | NT$0.07 0.002 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.45 1.22 USD |
-0.77
|
NT$4.78B 151.93M USD | NT$172.67K 5.49K USD | NT$38.30 1.22 USD | NT$38.85 1.23 USD | NT$4.78B 151.93M USD | 0 | -NT$0.83 -0.02 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.05 0.38 USD |
0
|
NT$4.77B 151.69M USD | NT$199.03K 6.32K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$4.77B 151.69M USD | 15.25 | NT$0.79 0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.60 2.59 USD |
+0.49
|
NT$4.77B 151.49M USD | NT$447.32K 14.21K USD | NT$80.40 2.55 USD | NT$82.10 2.61 USD | NT$4.77B 151.49M USD | 34.57 | NT$2.36 0.07 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$43.90 1.39 USD |
+0.8
|
NT$4.76B 151.34M USD | NT$168.98K 5.37K USD | NT$43.65 1.39 USD | NT$44.70 1.42 USD | NT$4.76B 151.34M USD | 313.57 | NT$0.14 0.004 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$33.20 1.05 USD |
+1.68
|
NT$4.72B 149.83M USD | NT$8.37M 265.93K USD | NT$31.40 1 USD | NT$33.40 1.06 USD | NT$4.72B 149.83M USD | 37.30 | NT$0.89 0.03 USD | ||
| TrueLight Corporation 3234.TWO | NT$42.10 1.34 USD |
+7.54
|
NT$4.69B 149.12M USD | NT$5.21M 165.7K USD | NT$41.25 1.31 USD | NT$43.05 1.37 USD | NT$4.69B 149.12M USD | 0 | -NT$1.37 -0.04 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.60 0.34 USD |
0
|
NT$4.68B 148.72M USD | NT$235.47K 7.48K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$4.68B 148.72M USD | 0 | -NT$0.44 -0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.70 1.77 USD |
+0.36
|
NT$4.68B 148.62M USD | NT$134.45K 4.27K USD | NT$54.90 1.74 USD | NT$55.70 1.77 USD | NT$4.68B 148.62M USD | 9.14 | NT$6.09 0.19 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
+0.37
|
NT$4.66B 148.01M USD | NT$82.40K 2.62K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$4.66B 148.01M USD | 32.50 | NT$0.42 0.01 USD | ||
| IC Plus Corp. 8040.TWO | NT$48.10 1.53 USD |
-1.43
|
NT$4.64B 147.36M USD | NT$131.93K 4.19K USD | NT$47.80 1.52 USD | NT$48.95 1.56 USD | NT$4.64B 147.36M USD | 0 | -NT$0.76 -0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$59.70 1.9 USD |
-0.33
|
NT$4.63B 146.97M USD | NT$72.07K 2.29K USD | NT$59.20 1.88 USD | NT$61.20 1.94 USD | NT$4.63B 146.97M USD | 0 | -NT$1.81 -0.05 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.73 0.28 USD |
+1.39
|
NT$4.61B 146.43M USD | NT$732.12K 23.26K USD | NT$8.65 0.27 USD | NT$8.94 0.28 USD | NT$4.61B 146.43M USD | 0 | -NT$1.27 -0.04 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.80 1.3 USD |
-1.69
|
NT$4.60B 146.25M USD | NT$411.82K 13.09K USD | NT$40.80 1.3 USD | NT$42.20 1.34 USD | NT$4.60B 146.25M USD | 13.92 | NT$2.93 0.09 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.15 1.05 USD |
+0.3
|
NT$4.59B 145.96M USD | NT$75.81K 2.41K USD | NT$32.95 1.05 USD | NT$33.20 1.05 USD | NT$4.59B 145.96M USD | 24.19 | NT$1.37 0.04 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.10 0.92 USD |
+1.93
|
NT$4.58B 145.66M USD | NT$1.11M 35.35K USD | NT$28.70 0.91 USD | NT$29.15 0.93 USD | NT$4.58B 145.66M USD | 970.00 | NT$0.03 0.0009 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.55 0.18 USD |
-1.25
|
NT$4.58B 145.45M USD | NT$699.22K 22.22K USD | NT$5.51 0.18 USD | NT$5.68 0.18 USD | NT$4.58B 145.45M USD | 0 | -NT$0.54 -0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.40 0.17 USD |
+0.37
|
NT$4.56B 144.74M USD | NT$305.36K 9.7K USD | NT$5.36 0.17 USD | NT$5.44 0.17 USD | NT$4.56B 144.74M USD | 0 | -NT$0.65 -0.02 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$168.00 5.34 USD |
+2.44
|
NT$4.52B 143.51M USD | NT$306.08K 9.73K USD | NT$163.00 5.18 USD | NT$168.50 5.35 USD | NT$4.52B 143.51M USD | 32.12 | NT$5.23 0.17 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.10 2.13 USD |
-0.45
|
NT$4.47B 142.05M USD | NT$145.91K 4.64K USD | NT$66.80 2.12 USD | NT$68.10 2.16 USD | NT$4.47B 142.05M USD | 62.12 | NT$1.08 0.03 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$49.35 1.57 USD |
+2.28
|
NT$4.46B 141.72M USD | NT$110.81K 3.52K USD | NT$47.50 1.51 USD | NT$49.35 1.57 USD | NT$4.46B 141.72M USD | 60.18 | NT$0.82 0.03 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.65 1.01 USD |
-1.56
|
NT$4.44B 141.15M USD | NT$517.12K 16.43K USD | NT$31.60 1 USD | NT$33.20 1.05 USD | NT$4.44B 141.15M USD | 0 | -NT$1.88 -0.05 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$68.90 2.19 USD |
0
|
NT$4.44B 141.1M USD | NT$308.68K 9.81K USD | NT$67.90 2.16 USD | NT$69.70 2.21 USD | NT$4.44B 141.1M USD | 0 | -NT$0.38 -0.01 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.65 1.45 USD |
-1.72
|
NT$4.43B 140.65M USD | NT$614.81K 19.54K USD | NT$45.45 1.44 USD | NT$46.85 1.49 USD | NT$4.43B 140.65M USD | 0 | -NT$0.51 -0.01 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$30.00 0.95 USD |
-6.98
|
NT$4.41B 140.23M USD | NT$2.56M 81.34K USD | NT$28.80 0.92 USD | NT$32.60 1.04 USD | NT$4.41B 140.23M USD | 0 | -NT$3.02 -0.09 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.65 0.91 USD |
+0.35
|
NT$4.41B 140.08M USD | NT$56.18K 1.79K USD | NT$28.40 0.9 USD | NT$28.75 0.91 USD | NT$4.41B 140.08M USD | 13.45 | NT$2.13 0.07 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.90 1.65 USD |
-0.19
|
NT$4.41B 140.03M USD | NT$100.12K 3.18K USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$4.41B 140.03M USD | 15.53 | NT$3.34 0.11 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.00 0.35 USD |
+2.8
|
NT$4.37B 138.97M USD | NT$819.05K 26.03K USD | NT$10.70 0.34 USD | NT$11.20 0.36 USD | NT$4.37B 138.97M USD | 0 | -NT$0.89 -0.02 USD | ||
| AMPACS Corporation 6743.TW | NT$29.55 0.94 USD |
-0.51
|
NT$4.36B 138.5M USD | NT$76.06K 2.42K USD | NT$29.35 0.93 USD | NT$29.70 0.94 USD | NT$4.36B 138.5M USD | 123.12 | NT$0.24 0.007 USD | ||
| Powertip Image Corp 6498.TWO | NT$92.00 2.92 USD |
-0.33
|
NT$4.34B 137.88M USD | NT$33.10K 1.05K USD | NT$91.70 2.91 USD | NT$93.00 2.96 USD | NT$4.34B 137.88M USD | 14.00 | NT$6.57 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||