Page de résultat 8 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.20 0.48 USD |
-2.88
|
NT$7.05B 223.91M USD | NT$347.66K 11.05K USD | NT$15.10 0.48 USD | NT$15.90 0.51 USD | NT$7.05B 223.91M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$7.02B 222.99M USD | NT$2.73M 86.77K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$7.02B 222.99M USD | 4.42 | NT$4.03 0.13 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.20 1.15 USD |
-0.14
|
NT$7.01B 222.6M USD | NT$131.20K 4.17K USD | NT$36.20 1.15 USD | NT$36.50 1.16 USD | NT$7.01B 222.6M USD | 12.31 | NT$2.94 0.09 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$41.80 1.33 USD |
+1.7
|
NT$6.98B 221.87M USD | NT$1.31M 41.53K USD | NT$41.65 1.32 USD | NT$42.90 1.36 USD | NT$6.98B 221.87M USD | 209.00 | NT$0.20 0.006 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.90 1.46 USD |
+0.99
|
NT$6.93B 220.16M USD | NT$200.10K 6.36K USD | NT$45.35 1.44 USD | NT$45.95 1.46 USD | NT$6.93B 220.16M USD | 9.72 | NT$4.72 0.15 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.15 0.58 USD |
+0.55
|
NT$6.90B 219.15M USD | NT$282.29K 8.97K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$6.90B 219.15M USD | 9.21 | NT$1.97 0.06 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$38.45 1.22 USD |
+3.92
|
NT$6.88B 218.75M USD | NT$1.90M 60.3K USD | NT$38.10 1.21 USD | NT$39.95 1.27 USD | NT$6.88B 218.75M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$72.80 2.31 USD |
+0.14
|
NT$6.88B 218.51M USD | NT$85.44K 2.71K USD | NT$72.30 2.3 USD | NT$73.80 2.35 USD | NT$6.88B 218.51M USD | 17.21 | NT$4.23 0.13 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.45 1.29 USD |
+0.5
|
NT$6.86B 217.85M USD | NT$150.86K 4.79K USD | NT$40.25 1.28 USD | NT$40.60 1.29 USD | NT$6.86B 217.85M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$89.70 2.85 USD |
+0.11
|
NT$6.85B 217.76M USD | NT$139.75K 4.44K USD | NT$88.90 2.82 USD | NT$90.00 2.86 USD | NT$6.85B 217.76M USD | 41.14 | NT$2.18 0.07 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$6.83B 217.13M USD | NT$280.35K 8.91K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$6.83B 217.13M USD | 33.11 | NT$3.08 0.1 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.05 1.43 USD |
-0.55
|
NT$6.82B 216.62M USD | NT$132.10K 4.2K USD | NT$44.95 1.43 USD | NT$45.70 1.45 USD | NT$6.82B 216.62M USD | 8.83 | NT$5.10 0.16 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.92 0.22 USD |
0
|
NT$6.81B 216.45M USD | NT$970.33K 30.83K USD | NT$6.90 0.22 USD | NT$7.04 0.22 USD | NT$6.81B 216.45M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$79.10 2.51 USD |
+2.2
|
NT$6.81B 216.3M USD | NT$258.68K 8.22K USD | NT$77.50 2.46 USD | NT$79.30 2.52 USD | NT$6.81B 216.3M USD | 10.08 | NT$7.84 0.25 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$60.50 1.92 USD |
-3.51
|
NT$6.76B 214.69M USD | NT$1.41M 44.85K USD | NT$59.80 1.9 USD | NT$66.10 2.1 USD | NT$6.76B 214.69M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$42.70 1.36 USD |
+1.67
|
NT$6.72B 213.47M USD | NT$1.35M 43.05K USD | NT$42.40 1.35 USD | NT$43.40 1.38 USD | NT$6.72B 213.47M USD | 0 | -NT$0.52 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$62.00 1.97 USD |
-0.48
|
NT$6.70B 212.92M USD | NT$8.97M 284.97K USD | NT$60.00 1.91 USD | NT$65.00 2.07 USD | NT$6.70B 212.92M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$81.00 2.57 USD |
+0.75
|
NT$6.68B 212.32M USD | NT$214.21K 6.81K USD | NT$80.60 2.56 USD | NT$81.80 2.6 USD | NT$6.68B 212.32M USD | 12.59 | NT$6.43 0.2 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.00 1.84 USD |
0
|
NT$6.68B 212.29M USD | NT$965.42K 30.68K USD | NT$57.50 1.83 USD | NT$59.20 1.88 USD | NT$6.68B 212.29M USD | 0 | -NT$0.14 -0.004 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$6.68B 212.2M USD | NT$134.54K 4.28K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$6.68B 212.2M USD | 19.05 | NT$1.64 0.05 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$66.70 2.12 USD |
+2.93
|
NT$6.67B 212.1M USD | NT$745.98K 23.7K USD | NT$65.20 2.07 USD | NT$70.90 2.25 USD | NT$6.67B 212.1M USD | 20.39 | NT$3.27 0.1 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$31.30 0.99 USD |
+0.64
|
NT$6.67B 211.84M USD | NT$444.59K 14.13K USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$6.67B 211.84M USD | 447.14 | NT$0.07 0.002 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.79 0.22 USD |
+0.74
|
NT$6.64B 210.92M USD | NT$235.02K 7.47K USD | NT$6.70 0.21 USD | NT$6.79 0.22 USD | NT$6.64B 210.92M USD | 61.72 | NT$0.11 0.003 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.25 0.93 USD |
+0.86
|
NT$6.64B 210.89M USD | NT$217.91K 6.92K USD | NT$29.00 0.92 USD | NT$29.35 0.93 USD | NT$6.64B 210.89M USD | 5.90 | NT$4.95 0.16 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.05 1.18 USD |
+1.93
|
NT$6.57B 208.76M USD | NT$3.40M 107.97K USD | NT$36.05 1.15 USD | NT$37.45 1.19 USD | NT$6.57B 208.76M USD | 63.87 | NT$0.58 0.02 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.80 0.53 USD |
+0.9
|
NT$6.54B 207.81M USD | NT$2.32M 73.58K USD | NT$16.65 0.53 USD | NT$17.05 0.54 USD | NT$6.54B 207.81M USD | 210.00 | NT$0.08 0.002 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$103.00 3.27 USD |
+1.48
|
NT$6.52B 207.19M USD | NT$101.44K 3.22K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$6.52B 207.19M USD | 27.24 | NT$3.78 0.12 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.35 0.77 USD |
+1.46
|
NT$6.50B 206.61M USD | NT$562.85K 17.88K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$6.50B 206.61M USD | 11.82 | NT$2.06 0.07 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$6.47B 205.51M USD | NT$477.68K 15.18K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$6.47B 205.51M USD | 0 | -NT$0.10 -0.003 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$6.45B 205.06M USD | NT$639.38K 20.32K USD | NT$69.20 2.2 USD | NT$72.20 2.29 USD | NT$6.45B 205.06M USD | 15.62 | NT$4.46 0.14 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$6.40B 203.44M USD | NT$1.11M 35.37K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$6.40B 203.44M USD | 17.26 | NT$0.84 0.03 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$53.50 1.7 USD |
+0.19
|
NT$6.39B 203.16M USD | NT$42.58K 1.35K USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$6.39B 203.16M USD | 102.88 | NT$0.52 0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.96 0.28 USD |
+1.82
|
NT$6.38B 202.66M USD | NT$1.42M 45.17K USD | NT$8.85 0.28 USD | NT$9.17 0.29 USD | NT$6.38B 202.66M USD | 42.66 | NT$0.21 0.006 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$42.75 1.36 USD |
-2.51
|
NT$6.36B 202.18M USD | NT$3.60M 114.34K USD | NT$42.75 1.36 USD | NT$44.70 1.42 USD | NT$6.36B 202.18M USD | 46.46 | NT$0.92 0.03 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$74.00 2.35 USD |
+0.82
|
NT$6.26B 199.03M USD | NT$262.27K 8.33K USD | NT$72.90 2.32 USD | NT$74.70 2.37 USD | NT$6.26B 199.03M USD | 62.18 | NT$1.19 0.04 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.70 0.5 USD |
+0.64
|
NT$6.22B 197.63M USD | NT$629.60K 20.01K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$6.22B 197.63M USD | 5.68 | NT$2.76 0.09 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$82.80 2.63 USD |
0
|
NT$6.13B 194.86M USD | NT$214.79K 6.82K USD | NT$82.30 2.62 USD | NT$83.60 2.66 USD | NT$6.13B 194.86M USD | 16.29 | NT$5.08 0.16 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$58.00 1.84 USD |
+9.85
|
NT$6.11B 194.14M USD | NT$15.34M 487.54K USD | NT$52.40 1.67 USD | NT$58.00 1.84 USD | NT$6.11B 194.14M USD | 45.31 | NT$1.28 0.04 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.90 0.66 USD |
+1.95
|
NT$6.11B 194.06M USD | NT$264.60K 8.41K USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$6.11B 194.06M USD | 149.28 | NT$0.14 0.004 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$36.05 1.15 USD |
+6.34
|
NT$6.08B 193.13M USD | NT$4.20M 133.41K USD | NT$34.35 1.09 USD | NT$36.70 1.17 USD | NT$6.08B 193.13M USD | 13.55 | NT$2.66 0.08 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$69.00 2.19 USD |
-2.82
|
NT$6.07B 192.99M USD | NT$2.37M 75.42K USD | NT$69.00 2.19 USD | NT$72.80 2.31 USD | NT$6.07B 192.99M USD | 38.33 | NT$1.80 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.15 0.96 USD |
-0.33
|
NT$6.03B 191.6M USD | NT$131.19K 4.17K USD | NT$30.15 0.96 USD | NT$30.30 0.96 USD | NT$6.03B 191.6M USD | 15.54 | NT$1.94 0.06 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$53.10 1.69 USD |
+1.92
|
NT$6.02B 191.26M USD | NT$1.68M 53.33K USD | NT$51.60 1.64 USD | NT$54.00 1.72 USD | NT$6.02B 191.26M USD | 0 | -NT$4.40 -0.1 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.10 0.86 USD |
+2.07
|
NT$6.00B 190.76M USD | NT$459.12K 14.59K USD | NT$26.65 0.85 USD | NT$27.25 0.87 USD | NT$6.00B 190.76M USD | 48.39 | NT$0.56 0.02 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.30 0.93 USD |
+8.12
|
NT$5.98B 190.11M USD | NT$2.36M 75.07K USD | NT$27.25 0.87 USD | NT$29.40 0.93 USD | NT$5.98B 190.11M USD | 0 | -NT$1.44 -0.04 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$93.40 2.97 USD |
+0.97
|
NT$5.97B 189.84M USD | NT$99.65K 3.17K USD | NT$92.70 2.95 USD | NT$94.30 3 USD | NT$5.97B 189.84M USD | 21.62 | NT$4.32 0.14 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$149.50 4.75 USD |
+0.34
|
NT$5.94B 188.86M USD | NT$47.91K 1.52K USD | NT$149.50 4.75 USD | NT$152.50 4.85 USD | NT$5.94B 188.86M USD | 25.59 | NT$5.84 0.19 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$53.50 1.7 USD |
-1.29
|
NT$5.93B 188.54M USD | NT$278.75K 8.86K USD | NT$53.50 1.7 USD | NT$54.90 1.74 USD | NT$5.93B 188.54M USD | 11.26 | NT$4.75 0.15 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$5.87B 186.53M USD | NT$642.09K 20.4K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$5.87B 186.53M USD | 19.01 | NT$0.61 0.02 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.70 0.47 USD |
+2.44
|
NT$5.84B 185.71M USD | NT$1.80M 57.11K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$5.84B 185.71M USD | 0 | -NT$1.50 -0.04 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$77.90 2.48 USD |
+1.3
|
NT$5.84B 185.61M USD | NT$209.36K 6.65K USD | NT$77.00 2.45 USD | NT$78.30 2.49 USD | NT$5.84B 185.61M USD | 15.70 | NT$4.96 0.16 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$43.75 1.39 USD |
+9.92
|
NT$5.84B 185.47M USD | NT$704.41K 22.38K USD | NT$40.75 1.29 USD | NT$43.75 1.39 USD | NT$5.84B 185.47M USD | 20.06 | NT$2.18 0.07 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$44.40 1.41 USD |
+1.49
|
NT$5.81B 184.66M USD | NT$160.10K 5.09K USD | NT$44.00 1.4 USD | NT$44.75 1.42 USD | NT$5.81B 184.66M USD | 13.25 | NT$3.35 0.11 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.64 0.24 USD |
+0.79
|
NT$5.81B 184.46M USD | NT$332.07K 10.55K USD | NT$7.60 0.24 USD | NT$7.65 0.24 USD | NT$5.81B 184.46M USD | 58.76 | NT$0.13 0.004 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$48.25 1.53 USD |
+0.94
|
NT$5.80B 184.37M USD | NT$739.20K 23.49K USD | NT$48.10 1.53 USD | NT$48.90 1.55 USD | NT$5.80B 184.37M USD | 12.27 | NT$3.93 0.12 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$66.50 2.11 USD |
-0.15
|
NT$5.77B 183.47M USD | NT$317.93K 10.1K USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$5.77B 183.47M USD | 57.32 | NT$1.16 0.04 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.70 0.44 USD |
+3.01
|
NT$5.75B 182.81M USD | NT$189.40K 6.02K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$5.75B 182.81M USD | 16.70 | NT$0.82 0.03 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.45 0.59 USD |
+1.37
|
NT$5.73B 182.21M USD | NT$381.66K 12.13K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$5.73B 182.21M USD | 4.46 | NT$4.13 0.13 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$54.30 1.73 USD |
-1.27
|
NT$5.70B 181.17M USD | NT$3.66M 116.22K USD | NT$53.40 1.7 USD | NT$56.90 1.81 USD | NT$5.70B 181.17M USD | 81.04 | NT$0.67 0.02 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$63.20 2.01 USD |
-0.94
|
NT$5.69B 180.74M USD | NT$810.60K 25.76K USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$5.69B 180.74M USD | 33.26 | NT$1.90 0.06 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.55 0.37 USD |
+0.43
|
NT$5.69B 180.67M USD | NT$2.07M 65.79K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$5.69B 180.67M USD | 12.15 | NT$0.95 0.03 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$5.67B 180.01M USD | NT$692.58K 22.01K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$5.67B 180.01M USD | 8.40 | NT$2.04 0.06 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$38.85 1.23 USD |
+1.17
|
NT$5.64B 179.19M USD | NT$129.00K 4.1K USD | NT$38.40 1.22 USD | NT$39.50 1.26 USD | NT$5.64B 179.19M USD | 39.64 | NT$0.98 0.03 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$83.80 2.66 USD |
+1.21
|
NT$5.58B 177.41M USD | NT$95.07K 3.02K USD | NT$83.00 2.64 USD | NT$84.80 2.69 USD | NT$5.58B 177.41M USD | 9.30 | NT$9.01 0.29 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.25 0.77 USD |
-0.41
|
NT$5.58B 177.35M USD | NT$256.94K 8.16K USD | NT$24.25 0.77 USD | NT$24.40 0.78 USD | NT$5.58B 177.35M USD | 5.19 | NT$4.67 0.15 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$131.50 4.18 USD |
+6.91
|
NT$5.56B 176.76M USD | NT$1.34M 42.62K USD | NT$119.50 3.8 USD | NT$134.00 4.26 USD | NT$5.56B 176.76M USD | 122.89 | NT$1.07 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.10 2.35 USD |
+1.09
|
NT$5.51B 175.15M USD | NT$1.01M 31.95K USD | NT$73.50 2.34 USD | NT$75.50 2.4 USD | NT$5.51B 175.15M USD | 25.64 | NT$2.89 0.09 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$100.50 3.19 USD |
+3.4
|
NT$5.46B 173.5M USD | NT$437.17K 13.89K USD | NT$98.00 3.11 USD | NT$103.00 3.27 USD | NT$5.46B 173.5M USD | 37.50 | NT$2.68 0.09 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.90 1.24 USD |
-1.39
|
NT$5.46B 173.41M USD | NT$4.76M 151.21K USD | NT$38.75 1.23 USD | NT$41.25 1.31 USD | NT$5.46B 173.41M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$130.50 4.15 USD |
-1.14
|
NT$5.46B 173.4M USD | NT$207.11K 6.58K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$5.46B 173.4M USD | 50.97 | NT$2.56 0.08 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.46 0.21 USD |
-1.37
|
NT$5.45B 173.15M USD | NT$1.11M 35.22K USD | NT$6.46 0.21 USD | NT$6.61 0.21 USD | NT$5.45B 173.15M USD | 0 | -NT$0.37 -0.01 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$27.90 0.89 USD |
0
|
NT$5.41B 171.82M USD | NT$156.39K 4.97K USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$5.41B 171.82M USD | 24.47 | NT$1.14 0.04 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$66.90 2.13 USD |
+1.06
|
NT$5.40B 171.63M USD | NT$248.56K 7.9K USD | NT$65.90 2.09 USD | NT$67.90 2.16 USD | NT$5.40B 171.63M USD | 32.00 | NT$2.09 0.07 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$31.15 0.99 USD |
+1.47
|
NT$5.40B 171.44M USD | NT$1.16M 36.95K USD | NT$30.80 0.98 USD | NT$31.65 1.01 USD | NT$5.40B 171.44M USD | 34.23 | NT$0.91 0.03 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.95 1.27 USD |
+0.88
|
NT$5.39B 171.25M USD | NT$144.15K 4.58K USD | NT$39.60 1.26 USD | NT$40.50 1.29 USD | NT$5.39B 171.25M USD | 15.79 | NT$2.53 0.08 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.85 1.01 USD |
+1.59
|
NT$5.39B 171.24M USD | NT$253.17K 8.04K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$5.39B 171.24M USD | 0 | -NT$1.61 -0.05 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.54 0.08 USD |
+0.79
|
NT$5.38B 171.03M USD | NT$715.33K 22.73K USD | NT$2.53 0.08 USD | NT$2.57 0.08 USD | NT$5.38B 171.03M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$105.50 3.35 USD |
+5.5
|
NT$5.38B 170.99M USD | NT$268.58K 8.53K USD | NT$100.00 3.18 USD | NT$109.00 3.46 USD | NT$5.38B 170.99M USD | 44.89 | NT$2.35 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$45.50 1.45 USD |
+1.11
|
NT$5.38B 170.85M USD | NT$960.67K 30.53K USD | NT$45.30 1.44 USD | NT$46.80 1.49 USD | NT$5.38B 170.85M USD | 5.54 | NT$8.20 0.26 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.10 0.32 USD |
+1.1
|
NT$5.37B 170.63M USD | NT$1.59M 50.61K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$5.37B 170.63M USD | 19.05 | NT$0.53 0.02 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$51.10 1.62 USD |
-0.2
|
NT$5.36B 170.47M USD | NT$957.23K 30.42K USD | NT$50.70 1.61 USD | NT$52.30 1.66 USD | NT$5.36B 170.47M USD | 50.59 | NT$1.01 0.03 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$26.40 0.84 USD |
+2.52
|
NT$5.36B 170.18M USD | NT$1.18M 37.42K USD | NT$25.70 0.82 USD | NT$26.75 0.85 USD | NT$5.36B 170.18M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$5.34B 169.59M USD | NT$782.03K 24.85K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$5.34B 169.59M USD | 7.98 | NT$1.89 0.06 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$36.05 1.15 USD |
+1.12
|
NT$5.32B 169.17M USD | NT$929.62K 29.54K USD | NT$35.15 1.12 USD | NT$37.00 1.18 USD | NT$5.32B 169.17M USD | 22.53 | NT$1.60 0.05 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$5.32B 169.03M USD | NT$228.63K 7.26K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$5.32B 169.03M USD | 3.58 | NT$4.62 0.15 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.05 0.32 USD |
+1.82
|
NT$5.31B 168.57M USD | NT$4.50M 142.84K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$5.31B 168.57M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$5.30B 168.27M USD | NT$112.14K 3.56K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$5.30B 168.27M USD | 20.39 | NT$7.43 0.24 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.15 0.93 USD |
+1.39
|
NT$5.29B 168.09M USD | NT$746.61K 23.72K USD | NT$28.95 0.92 USD | NT$29.95 0.95 USD | NT$5.29B 168.09M USD | 19.82 | NT$1.47 0.05 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$52.80 1.68 USD |
+0.76
|
NT$5.28B 167.77M USD | NT$268.13K 8.52K USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$5.28B 167.77M USD | 16.81 | NT$3.14 0.1 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.70 1.77 USD |
+1.64
|
NT$5.26B 167.18M USD | NT$94.10K 2.99K USD | NT$55.00 1.75 USD | NT$55.80 1.77 USD | NT$5.26B 167.18M USD | 80.72 | NT$0.69 0.02 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$87.50 2.78 USD |
+3.43
|
NT$5.25B 166.82M USD | NT$156.48K 4.97K USD | NT$84.00 2.67 USD | NT$88.90 2.82 USD | NT$5.25B 166.82M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$48.05 1.53 USD |
+1.37
|
NT$5.23B 166.14M USD | NT$206.87K 6.57K USD | NT$47.75 1.52 USD | NT$48.90 1.55 USD | NT$5.23B 166.14M USD | 27.14 | NT$1.77 0.06 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$122.00 3.88 USD |
-3.56
|
NT$5.16B 164.08M USD | NT$10.09M 320.48K USD | NT$114.00 3.62 USD | NT$137.50 4.37 USD | NT$5.16B 164.08M USD | 40.53 | NT$3.01 0.1 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$5.15B 163.69M USD | NT$527.82K 16.77K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$5.15B 163.69M USD | 1500.00 | NT$0.01 0.0003 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$71.80 2.28 USD |
-2.71
|
NT$5.10B 162.15M USD | NT$726.42K 23.08K USD | NT$70.50 2.24 USD | NT$73.70 2.34 USD | NT$5.10B 162.15M USD | 156.08 | NT$0.46 0.01 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$48.50 1.54 USD |
+3.85
|
NT$5.07B 161.2M USD | NT$3.93M 124.99K USD | NT$46.85 1.49 USD | NT$49.70 1.58 USD | NT$5.07B 161.2M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$50.70 1.61 USD |
+1.4
|
NT$5.07B 161.11M USD | NT$283.96K 9.02K USD | NT$50.30 1.6 USD | NT$51.90 1.65 USD | NT$5.07B 161.11M USD | 21.85 | NT$2.32 0.07 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$46.55 1.48 USD |
+2.76
|
NT$5.06B 160.9M USD | NT$641.08K 20.37K USD | NT$45.80 1.46 USD | NT$47.70 1.52 USD | NT$5.06B 160.9M USD | 10.60 | NT$4.39 0.14 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$33.15 1.05 USD |
-0.75
|
NT$5.04B 160.22M USD | NT$389.43K 12.37K USD | NT$32.85 1.04 USD | NT$34.70 1.1 USD | NT$5.04B 160.22M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$71.80 2.28 USD |
-1.91
|
NT$5.02B 159.57M USD | NT$214.58K 6.82K USD | NT$70.80 2.25 USD | NT$74.40 2.36 USD | NT$5.02B 159.57M USD | 19.88 | NT$3.61 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
