Page de résultat 8 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kung Sing Engineering Corporation 5521.TW | $12.9 0.41 USD |
+0.39
|
$6.38B 202.59M USD | $1.8M 57.04K USD | $12.7 0.4 USD | $13.1 0.42 USD | $6.38B 202.59M USD | 64.50 | $0.2 0.006 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $67.7 2.15 USD |
-0.59
|
$6.32B 200.83M USD | $990.7K 31.48K USD | $67.6 2.15 USD | $68.5 2.18 USD | $6.32B 200.83M USD | 7.72 | $8.76 0.28 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.4 1.38 USD |
+0.81
|
$6.3B 200.03M USD | $119.02K 3.78K USD | $43 1.37 USD | $43.5 1.38 USD | $6.3B 200.03M USD | 17.64 | $2.46 0.08 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $37.35 1.19 USD |
-2.99
|
$6.27B 199.24M USD | $194.43K 6.18K USD | $37.35 1.19 USD | $38.25 1.22 USD | $6.27B 199.24M USD | 36.98 | $1.01 0.03 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $51.6 1.64 USD |
-2.09
|
$6.27B 199.13M USD | $3.14M 99.67K USD | $51.5 1.64 USD | $54.3 1.73 USD | $6.27B 199.13M USD | 0 | -$3.92 -0.1 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.4 0.55 USD |
+0.29
|
$6.23B 198M USD | $82.39K 2.62K USD | $17.25 0.55 USD | $17.5 0.56 USD | $6.23B 198M USD | 8.36 | $2.08 0.07 USD | |
| S-Tech Corp. 1584.TWO | $26.8 0.85 USD |
-0.37
|
$6.23B 197.97M USD | $1.09M 34.5K USD | $26.8 0.85 USD | $27.35 0.87 USD | $6.23B 197.97M USD | 17.51 | $1.53 0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.5 1.95 USD |
-1.76
|
$6.22B 197.49M USD | $4.41M 139.97K USD | $60.9 1.94 USD | $65 2.07 USD | $6.22B 197.49M USD | 27.57 | $2.23 0.07 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.2 1.82 USD |
-0.52
|
$6.21B 197.19M USD | $8.17M 259.56K USD | $56 1.78 USD | $60.5 1.92 USD | $6.21B 197.19M USD | 116.73 | $0.49 0.02 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.9 0.44 USD |
+1.09
|
$6.19B 196.56M USD | $221.72K 7.05K USD | $13.6 0.43 USD | $13.95 0.44 USD | $6.19B 196.56M USD | 47.93 | $0.29 0.009 USD | |
| Lucky Cement Co. 1108.TW | $15.25 0.48 USD |
-0.33
|
$6.17B 196.13M USD | $109.62K 3.48K USD | $15.2 0.48 USD | $15.25 0.48 USD | $6.17B 196.13M USD | 12.29 | $1.24 0.04 USD | |
| IC Plus Corp. 8040.TWO | $63.8 2.03 USD |
-0.93
|
$6.15B 195.46M USD | $216.93K 6.89K USD | $63.6 2.02 USD | $65.9 2.09 USD | $6.15B 195.46M USD | 0 | -$0.7 -0.02 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.9 2.92 USD |
0
|
$6.14B 195.17M USD | $152.51K 4.85K USD | $91.5 2.91 USD | $93.4 2.97 USD | $6.14B 195.17M USD | 25.74 | $3.57 0.11 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.3 1.22 USD |
+0.79
|
$6.08B 193.31M USD | $257.56K 8.18K USD | $37.9 1.2 USD | $38.55 1.22 USD | $6.08B 193.31M USD | 12.64 | $3.03 0.1 USD | |
| Spirox Corporation 3055.TW | $53.1 1.69 USD |
+0.38
|
$6.05B 192.39M USD | $218.59K 6.95K USD | $52.7 1.67 USD | $54.2 1.72 USD | $6.05B 192.39M USD | 0 | -$1.99 -0.06 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $33.3 1.06 USD |
+9.9
|
$6.04B 192.02M USD | $731.04K 23.23K USD | $32.35 1.03 USD | $33.3 1.06 USD | $6.04B 192.02M USD | 69.37 | $0.48 0.02 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $33.35 1.06 USD |
-0.6
|
$6.04B 191.96M USD | $170.83K 5.43K USD | $33.25 1.06 USD | $33.65 1.07 USD | $6.04B 191.96M USD | 19.73 | $1.69 0.05 USD | |
| Answer Technology Co., Ltd. 3528.TW | $90.2 2.87 USD |
-1.96
|
$6.01B 190.96M USD | $5.44M 172.78K USD | $89.5 2.84 USD | $93 2.96 USD | $6.01B 190.96M USD | 17.08 | $5.28 0.17 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $150 4.77 USD |
-1.32
|
$6B 190.72M USD | $278.56K 8.85K USD | $148.5 4.72 USD | $153.5 4.88 USD | $6B 190.72M USD | 21.96 | $6.83 0.22 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.4 1.98 USD |
-0.79
|
$6B 190.58M USD | $403.23K 12.81K USD | $62 1.97 USD | $62.9 2 USD | $6B 190.58M USD | 12.65 | $4.93 0.16 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.8 0.85 USD |
+1.52
|
$5.99B 190.42M USD | $112.93K 3.59K USD | $26.4 0.84 USD | $26.95 0.86 USD | $5.99B 190.42M USD | 7.10 | $3.77 0.12 USD | |
| Syscom Computer Engineering Co. 2453.TW | $59.9 1.9 USD |
-1.32
|
$5.99B 190.33M USD | $1.03M 32.81K USD | $59.3 1.88 USD | $61.4 1.95 USD | $5.99B 190.33M USD | 19.38 | $3.09 0.1 USD | |
| Grade Upon Technology Corp 6739.TWO | $257.5 8.18 USD |
+0.19
|
$5.98B 189.86M USD | $397.88K 12.64K USD | $257.5 8.18 USD | $264.5 8.4 USD | $5.98B 189.86M USD | 33.22 | $7.75 0.25 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.4 0.58 USD |
-0.54
|
$5.96B 189.44M USD | $26.5K 842.14 USD | $18.35 0.58 USD | $18.6 0.59 USD | $5.96B 189.44M USD | 31.18 | $0.59 0.02 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.2 2.42 USD |
-0.91
|
$5.96B 189.38M USD | $175.15K 5.57K USD | $76.2 2.42 USD | $78.5 2.49 USD | $5.96B 189.38M USD | 27.11 | $2.81 0.09 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.8 1.04 USD |
+0.92
|
$5.92B 188.08M USD | $332.94K 10.58K USD | $32.3 1.03 USD | $33.25 1.06 USD | $5.92B 188.08M USD | 29.81 | $1.1 0.03 USD | |
| ASIX Electronics Corporation 3169.TWO | $94 2.99 USD |
+0.53
|
$5.92B 187.96M USD | $53.17K 1.69K USD | $93.6 2.97 USD | $94.8 3.01 USD | $5.92B 187.96M USD | 25.20 | $3.73 0.12 USD | |
| SIM Technology Group Limited 912000.TW | $2.75 0.09 USD |
-0.72
|
$5.89B 187.29M USD | $357.1K 11.35K USD | $2.75 0.09 USD | $2.79 0.09 USD | $5.89B 187.29M USD | 0 | -$0.17 -0.005 USD | |
| Galaxy Software Services Corporation 6752.TWO | $166.5 5.29 USD |
-4.58
|
$5.89B 187.15M USD | $810.5K 25.75K USD | $166 5.27 USD | $176.5 5.61 USD | $5.89B 187.15M USD | 24.88 | $6.69 0.21 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $47.6 1.51 USD |
-0.31
|
$5.85B 185.73M USD | $94.1K 2.99K USD | $47.6 1.51 USD | $48.95 1.56 USD | $5.85B 185.73M USD | 14.82 | $3.21 0.1 USD | |
| Shuttle Inc. 2405.TW | $17 0.54 USD |
-2.02
|
$5.84B 185.51M USD | $1.28M 40.59K USD | $17 0.54 USD | $17.5 0.56 USD | $5.84B 185.51M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.89 0.22 USD |
-0.14
|
$5.83B 185.14M USD | $89K 2.83K USD | $6.85 0.22 USD | $6.89 0.22 USD | $5.83B 185.14M USD | 0 | -$2.41 -0.07 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
0
|
$5.78B 183.55M USD | $138.18K 4.39K USD | $49.25 1.56 USD | $50.3 1.6 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.55 0.91 USD |
+0.53
|
$5.76B 182.89M USD | $287.65K 9.14K USD | $28.4 0.9 USD | $28.6 0.91 USD | $5.76B 182.89M USD | 11.41 | $2.5 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $72.8 2.31 USD |
-0.41
|
$5.72B 181.77M USD | $721.19K 22.92K USD | $72.7 2.31 USD | $75 2.38 USD | $5.72B 181.77M USD | 0 | -$3.52 -0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.9 0.41 USD |
-0.77
|
$5.7B 180.99M USD | $315.12K 10.01K USD | $12.9 0.41 USD | $13.1 0.42 USD | $5.7B 180.99M USD | 129.00 | $0.1 0.003 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.5 0.43 USD |
0
|
$5.68B 180.52M USD | $229.61K 7.3K USD | $13.25 0.42 USD | $13.5 0.43 USD | $5.68B 180.52M USD | 0 | -$0.15 -0.004 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52 1.65 USD |
+2.97
|
$5.67B 180.27M USD | $7.72M 245.15K USD | $51.1 1.62 USD | $52.9 1.68 USD | $5.67B 180.27M USD | 61.17 | $0.85 0.03 USD | |
| Feedback Technology Corp. 8091.TWO | $107.5 3.42 USD |
-0.92
|
$5.67B 180.22M USD | $48.52K 1.54K USD | $107.5 3.42 USD | $109.5 3.48 USD | $5.67B 180.22M USD | 17.22 | $6.24 0.2 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.05 1.21 USD |
-1.93
|
$5.62B 178.56M USD | $612.83K 19.47K USD | $38 1.21 USD | $39.9 1.27 USD | $5.62B 178.56M USD | 18.47 | $2.06 0.07 USD | |
| Young Optics Inc. 3504.TW | $49.2 1.56 USD |
+1.55
|
$5.61B 178.32M USD | $803.34K 25.53K USD | $48.55 1.54 USD | $51.4 1.63 USD | $5.61B 178.32M USD | 0 | -$0.12 -0.003 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $105.5 3.35 USD |
-5.8
|
$5.6B 178.06M USD | $5.09M 161.6K USD | $105 3.34 USD | $114.5 3.64 USD | $5.6B 178.06M USD | 21.79 | $4.84 0.15 USD | |
| Sunty Development Co., LTD 3266.TW | $15.85 0.5 USD |
+0.32
|
$5.58B 177.44M USD | $66K 2.1K USD | $15.7 0.5 USD | $15.95 0.51 USD | $5.58B 177.44M USD | 10.22 | $1.55 0.05 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.95 0.95 USD |
0
|
$5.58B 177.31M USD | $177.86K 5.65K USD | $29.9 0.95 USD | $30.3 0.96 USD | $5.58B 177.31M USD | 18.83 | $1.59 0.05 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.7 0.44 USD |
0
|
$5.56B 176.72M USD | $618.8K 19.66K USD | $13.65 0.43 USD | $13.8 0.44 USD | $5.56B 176.72M USD | 11.41 | $1.2 0.04 USD | |
| AGV Products Corporation 1217.TW | $11.2 0.36 USD |
-0.44
|
$5.54B 175.99M USD | $379.47K 12.06K USD | $11.15 0.35 USD | $11.3 0.36 USD | $5.54B 175.99M USD | 48.69 | $0.23 0.007 USD | |
| Progate Group Corporation 8227.TWO | $140 4.45 USD |
0
|
$5.54B 175.91M USD | $672.25K 21.36K USD | $140 4.45 USD | $147 4.67 USD | $5.54B 175.91M USD | 97.90 | $1.43 0.05 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $89 2.83 USD |
+1.71
|
$5.54B 175.88M USD | $183.7K 5.84K USD | $87.5 2.78 USD | $90.4 2.87 USD | $5.54B 175.88M USD | 13.22 | $6.73 0.21 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.7 0.72 USD |
+1.34
|
$5.53B 175.8M USD | $1.2M 38.15K USD | $22.6 0.72 USD | $23.95 0.76 USD | $5.53B 175.8M USD | 22.92 | $0.99 0.03 USD | |
| FDC International Hotels Corporation 2748.TW | $52.3 1.66 USD |
+1.95
|
$5.53B 175.79M USD | $167.76K 5.33K USD | $51.4 1.63 USD | $52.6 1.67 USD | $5.53B 175.79M USD | 18.61 | $2.81 0.09 USD | |
| Softstar Entertainment Inc. 6111.TWO | $56.3 1.79 USD |
-1.05
|
$5.52B 175.38M USD | $694.45K 22.07K USD | $56.3 1.79 USD | $58.6 1.86 USD | $5.52B 175.38M USD | 1126.00 | $0.05 0.001 USD | |
| STL Technology Co., Ltd. 4931.TWO | $83.3 2.65 USD |
-2.12
|
$5.47B 173.76M USD | $11.28M 358.41K USD | $83.2 2.64 USD | $86.8 2.76 USD | $5.47B 173.76M USD | 23.53 | $3.54 0.11 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.62 0.21 USD |
-1.63
|
$5.46B 173.49M USD | $947.79K 30.12K USD | $6.62 0.21 USD | $6.77 0.22 USD | $5.46B 173.49M USD | 0 | -$0.44 -0.01 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.55 0.46 USD |
-0.34
|
$5.45B 173.12M USD | $358.83K 11.4K USD | $14.45 0.46 USD | $14.65 0.47 USD | $5.45B 173.12M USD | 0 | -$0.92 -0.02 USD | |
| Promate Solutions Corporation 6577.TWO | $90.6 2.88 USD |
-0.88
|
$5.44B 172.9M USD | $64.54K 2.05K USD | $90.4 2.87 USD | $92.7 2.95 USD | $5.44B 172.9M USD | 13.72 | $6.6 0.21 USD | |
| Basso Industry Corp. 1527.TW | $39 1.24 USD |
0
|
$5.4B 171.72M USD | $148.64K 4.72K USD | $38.8 1.23 USD | $39.15 1.24 USD | $5.4B 171.72M USD | 12.87 | $3.03 0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $6.73 0.21 USD |
+0.15
|
$5.4B 171.51M USD | $526.13K 16.72K USD | $6.68 0.21 USD | $6.86 0.22 USD | $5.4B 171.51M USD | 0 | -$1.05 -0.03 USD | |
| Eastern Media International Corporation 2614.TW | $17.95 0.57 USD |
+2.28
|
$5.39B 171.25M USD | $960.95K 30.53K USD | $17.55 0.56 USD | $18.3 0.58 USD | $5.39B 171.25M USD | 11.96 | $1.5 0.05 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.9 2.86 USD |
+0.33
|
$5.38B 170.97M USD | $210.58K 6.69K USD | $89.3 2.84 USD | $91.7 2.91 USD | $5.38B 170.97M USD | 19.41 | $4.63 0.15 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102.5 3.26 USD |
-0.97
|
$5.38B 170.95M USD | $138.77K 4.41K USD | $101.5 3.23 USD | $104 3.3 USD | $5.38B 170.95M USD | 26.08 | $3.93 0.12 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49.8 1.58 USD |
-3.68
|
$5.38B 170.92M USD | $6.88M 218.63K USD | $49.8 1.58 USD | $52.7 1.67 USD | $5.38B 170.92M USD | 48.82 | $1.02 0.03 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.75 0.5 USD |
-0.32
|
$5.37B 170.78M USD | $306.04K 9.72K USD | $15.6 0.5 USD | $15.8 0.5 USD | $5.37B 170.78M USD | 32.14 | $0.49 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.34 0.2 USD |
0
|
$5.35B 169.94M USD | $202.93K 6.45K USD | $6.32 0.2 USD | $6.36 0.2 USD | $5.35B 169.94M USD | 0 | -$0.16 -0.005 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.4 0.49 USD |
-2.53
|
$5.35B 169.85M USD | $6.02M 191.29K USD | $15.3 0.49 USD | $15.8 0.5 USD | $5.35B 169.85M USD | 0 | -$0.81 -0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.5 1.26 USD |
-0.25
|
$5.33B 169.33M USD | $265.58K 8.44K USD | $39.25 1.25 USD | $40 1.27 USD | $5.33B 169.33M USD | 0 | -$0.54 -0.01 USD | |
| HIM International Music Inc. 8446.TWO | $100.5 3.19 USD |
-1.95
|
$5.32B 168.98M USD | $364.17K 11.57K USD | $100.5 3.19 USD | $103.5 3.29 USD | $5.32B 168.98M USD | 8.41 | $11.94 0.38 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $32.15 1.02 USD |
+0.16
|
$5.31B 168.88M USD | $1.31M 41.75K USD | $32.05 1.02 USD | $32.35 1.03 USD | $5.31B 168.88M USD | 9.03 | $3.56 0.11 USD | |
| Ingentec Corporation 4768.TWO | $116.5 3.7 USD |
0
|
$5.27B 167.42M USD | $1.14M 36.33K USD | $116 3.69 USD | $125.5 3.99 USD | $5.27B 167.42M USD | 59.74 | $1.95 0.06 USD | |
| Champion Microelectronic Corporation 3257.TW | $65.9 2.09 USD |
-0.15
|
$5.26B 167.15M USD | $4.84M 153.82K USD | $63.3 2.01 USD | $66.3 2.11 USD | $5.26B 167.15M USD | 30.09 | $2.19 0.07 USD | |
| Yusin Holding Corp. 4557.TW | $109.5 3.48 USD |
0
|
$5.25B 166.91M USD | $20.23K 642.94 USD | $109.5 3.48 USD | $110 3.5 USD | $5.25B 166.91M USD | 10.19 | $10.74 0.34 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.5 2.34 USD |
+1.52
|
$5.25B 166.84M USD | $2.35M 74.72K USD | $72.4 2.3 USD | $78.9 2.51 USD | $5.25B 166.84M USD | 15.47 | $4.75 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.25 0.99 USD |
-1.11
|
$5.25B 166.8M USD | $682.63K 21.69K USD | $31.25 0.99 USD | $32.1 1.02 USD | $5.25B 166.8M USD | 0 | $0 0 USD | |
| Liton Technology Corp. 6175.TWO | $35 1.11 USD |
0
|
$5.22B 166.01M USD | $198.66K 6.31K USD | $35 1.11 USD | $35.35 1.12 USD | $5.22B 166.01M USD | 10.97 | $3.19 0.1 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.55 0.72 USD |
+0.89
|
$5.21B 165.62M USD | $186.89K 5.94K USD | $22.2 0.71 USD | $22.95 0.73 USD | $5.21B 165.62M USD | 7.32 | $3.08 0.1 USD | |
| Leadtek Research Inc. 2465.TW | $62 1.97 USD |
-1.27
|
$5.2B 165.38M USD | $617.91K 19.63K USD | $61.5 1.95 USD | $63.8 2.03 USD | $5.2B 165.38M USD | 0 | -$4.02 -0.1 USD | |
| Trigold Holdings Limited 3709.TWO | $41.4 1.32 USD |
+0.73
|
$5.2B 165.19M USD | $9.57M 304.21K USD | $41.3 1.31 USD | $44.95 1.43 USD | $5.2B 165.19M USD | 13.98 | $2.96 0.09 USD | |
| DynaColor, Inc. 5489.TWO | $50.2 1.6 USD |
-1.18
|
$5.2B 165.16M USD | $1.46M 46.41K USD | $50.2 1.6 USD | $53 1.68 USD | $5.2B 165.16M USD | 20.24 | $2.48 0.08 USD | |
| Sunspring Metal Corporation 2062.TW | $25.85 0.82 USD |
+0.98
|
$5.17B 164.27M USD | $188.42K 5.99K USD | $25.5 0.81 USD | $25.9 0.82 USD | $5.17B 164.27M USD | 11.91 | $2.17 0.07 USD | |
| Phoenix Tours International, Inc. 5706.TW | $64.2 2.04 USD |
+1.26
|
$5.17B 164.14M USD | $979.2K 31.11K USD | $63 2 USD | $64.7 2.06 USD | $5.17B 164.14M USD | 19.39 | $3.31 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | $27.25 0.87 USD |
+2.06
|
$5.16B 164.08M USD | $5M 158.93K USD | $26.5 0.84 USD | $27.7 0.88 USD | $5.16B 164.08M USD | 10.90 | $2.5 0.08 USD | |
| Tyntek Corporation 2426.TW | $17 0.54 USD |
-0.29
|
$5.11B 162.39M USD | $341.71K 10.86K USD | $16.9 0.54 USD | $17.2 0.55 USD | $5.11B 162.39M USD | 68.00 | $0.25 0.007 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.1 1.43 USD |
-0.44
|
$5.09B 161.66M USD | $592.47K 18.83K USD | $45.1 1.43 USD | $45.75 1.45 USD | $5.09B 161.66M USD | 13.50 | $3.34 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.54 0.3 USD |
-0.21
|
$5.07B 161.17M USD | $156.28K 4.97K USD | $9.45 0.3 USD | $9.56 0.3 USD | $5.07B 161.17M USD | 0 | -$0.35 -0.01 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.5 3 USD |
0
|
$5.06B 160.67M USD | $94.6K 3.01K USD | $93.9 2.98 USD | $95.1 3.02 USD | $5.06B 160.67M USD | 11.85 | $7.97 0.25 USD | |
| B'in Live Co., Ltd. 6625.TW | $86.8 2.76 USD |
-0.69
|
$5.03B 159.89M USD | $371.83K 11.81K USD | $86 2.73 USD | $89.3 2.84 USD | $5.03B 159.89M USD | 17.35 | $5 0.16 USD | |
| Hocheng Corporation 1810.TW | $16.65 0.53 USD |
+0.3
|
$5.03B 159.7M USD | $808.38K 25.69K USD | $16.5 0.52 USD | $16.75 0.53 USD | $5.03B 159.7M USD | 104.06 | $0.16 0.005 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $132 4.19 USD |
-0.38
|
$5.02B 159.38M USD | $234.33K 7.45K USD | $128 4.07 USD | $133 4.23 USD | $5.02B 159.38M USD | 16.81 | $7.85 0.25 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $24.55 0.78 USD |
+9.84
|
$5.01B 159.29M USD | $2.92M 92.83K USD | $22.4 0.71 USD | $24.55 0.78 USD | $5.01B 159.29M USD | 0 | -$2.66 -0.08 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.3 0.8 USD |
+0.6
|
$4.99B 158.61M USD | $429.59K 13.65K USD | $25.1 0.8 USD | $25.4 0.81 USD | $4.99B 158.61M USD | 18.74 | $1.35 0.04 USD | |
| Apex International Co., Ltd. 4927.TW | $22.55 0.72 USD |
+0.22
|
$4.96B 157.59M USD | $439.74K 13.97K USD | $22.45 0.71 USD | $22.85 0.73 USD | $4.96B 157.59M USD | 0 | -$9.05 -0.2 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $137.5 4.37 USD |
+1.1
|
$4.95B 157.34M USD | $5.54M 175.94K USD | $133.5 4.24 USD | $138 4.38 USD | $4.95B 157.34M USD | 20.86 | $6.59 0.21 USD | |
| Optimax Technology Corporation 3051.TW | $29.9 0.95 USD |
+0.5
|
$4.93B 156.76M USD | $226.1K 7.18K USD | $29.65 0.94 USD | $30.1 0.96 USD | $4.93B 156.76M USD | 16.16 | $1.85 0.06 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.65 0.56 USD |
0
|
$4.93B 156.67M USD | $67.06K 2.13K USD | $17.55 0.56 USD | $17.65 0.56 USD | $4.93B 156.67M USD | 11.76 | $1.5 0.05 USD | |
| Top Union Electronics Corp. 6266.TWO | $33.75 1.07 USD |
-0.15
|
$4.89B 155.51M USD | $194.22K 6.17K USD | $33.65 1.07 USD | $34 1.08 USD | $4.89B 155.51M USD | 12.73 | $2.65 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $62.9 2 USD |
+0.96
|
$4.87B 154.85M USD | $105.23K 3.34K USD | $62.6 1.99 USD | $65 2.07 USD | $4.87B 154.85M USD | 0 | -$0.99 -0.03 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.3 0.39 USD |
0
|
$4.87B 154.83M USD | $278.46K 8.85K USD | $12.25 0.39 USD | $12.35 0.39 USD | $4.87B 154.83M USD | 17.57 | $0.7 0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.22 0.23 USD |
+0.56
|
$4.87B 154.75M USD | $591.82K 18.81K USD | $7.16 0.23 USD | $7.24 0.23 USD | $4.87B 154.75M USD | 0 | -$0.37 -0.01 USD | |
| Univacco Technology Inc. 3303.TWO | $51.4 1.63 USD |
0
|
$4.84B 153.67M USD | $247.91K 7.88K USD | $51 1.62 USD | $51.8 1.65 USD | $4.84B 153.67M USD | 12.69 | $4.05 0.13 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $85.9 2.73 USD |
-1.72
|
$4.8B 152.41M USD | $205.56K 6.53K USD | $85.5 2.72 USD | $88.1 2.8 USD | $4.8B 152.41M USD | 56.51 | $1.52 0.05 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $21.55 0.68 USD |
+3.11
|
$4.79B 152.24M USD | $3.3M 104.95K USD | $20.8 0.66 USD | $22.3 0.71 USD | $4.79B 152.24M USD | 21.76 | $0.99 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||