Trang kết quả 8 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$62.50 1.99 USD |
+2.12
|
NT$7.96B 252.93M USD | NT$17.93M 569.75K USD | NT$61.00 1.94 USD | NT$67.30 2.14 USD | NT$7.96B 252.93M USD | 152.43 | NT$0.41 0.01 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.14 0.26 USD |
-0.12
|
NT$7.96B 252.85M USD | NT$646.61K 20.55K USD | NT$8.02 0.25 USD | NT$8.24 0.26 USD | NT$7.96B 252.85M USD | 0 | -NT$0.28 -0.008 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$90.20 2.87 USD |
+10
|
NT$7.94B 252.29M USD | NT$18.77M 596.56K USD | NT$83.60 2.66 USD | NT$90.20 2.87 USD | NT$7.94B 252.29M USD | 123.56 | NT$0.73 0.02 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$44.90 1.43 USD |
+6.52
|
NT$7.88B 250.44M USD | NT$6.96M 221.07K USD | NT$42.70 1.36 USD | NT$45.50 1.45 USD | NT$7.88B 250.44M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.68 0.15 USD |
+0.86
|
NT$7.83B 248.88M USD | NT$31.00K 985.03 USD | NT$4.60 0.15 USD | NT$4.69 0.15 USD | NT$7.83B 248.88M USD | 46.79 | NT$0.10 0.003 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$43.95 1.4 USD |
-1.46
|
NT$7.82B 248.52M USD | NT$982.39K 31.22K USD | NT$43.80 1.39 USD | NT$44.60 1.42 USD | NT$7.82B 248.52M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.75 0.85 USD |
-0.37
|
NT$7.82B 248.38M USD | NT$2.00M 63.55K USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$7.82B 248.38M USD | 191.07 | NT$0.14 0.004 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.50 1 USD |
-0.16
|
NT$7.81B 248.32M USD | NT$272.80K 8.67K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$7.81B 248.32M USD | 28.12 | NT$1.12 0.04 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$71.90 2.28 USD |
+5.89
|
NT$7.80B 247.87M USD | NT$3.51M 111.45K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$7.80B 247.87M USD | 0 | -NT$0.08 -0.002 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$83.00 2.64 USD |
+8.5
|
NT$7.80B 247.77M USD | NT$2.32M 73.57K USD | NT$77.40 2.46 USD | NT$84.00 2.67 USD | NT$7.80B 247.77M USD | 148.21 | NT$0.56 0.02 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.50 2.88 USD |
-0.22
|
NT$7.79B 247.48M USD | NT$353.69K 11.24K USD | NT$90.50 2.88 USD | NT$91.90 2.92 USD | NT$7.79B 247.48M USD | 14.07 | NT$6.43 0.2 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$69.30 2.2 USD |
-1.7
|
NT$7.74B 245.92M USD | NT$2.25M 71.4K USD | NT$68.20 2.17 USD | NT$73.60 2.34 USD | NT$7.74B 245.92M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.95 1.27 USD |
-0.37
|
NT$7.73B 245.66M USD | NT$509.26K 16.18K USD | NT$39.95 1.27 USD | NT$40.65 1.29 USD | NT$7.73B 245.66M USD | 11.57 | NT$3.45 0.11 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$7.71B 244.92M USD | NT$335.24K 10.65K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$7.71B 244.92M USD | 51.05 | NT$2.36 0.07 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.30 1.38 USD |
+0.12
|
NT$7.71B 244.92M USD | NT$32.39K 1.03K USD | NT$42.65 1.36 USD | NT$43.45 1.38 USD | NT$7.71B 244.92M USD | 27.06 | NT$1.60 0.05 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$39.10 1.24 USD |
+9.99
|
NT$7.68B 244.08M USD | NT$5.58M 177.22K USD | NT$37.70 1.2 USD | NT$39.10 1.24 USD | NT$7.68B 244.08M USD | 15.51 | NT$2.52 0.08 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$157.00 4.99 USD |
+2.61
|
NT$7.68B 244.01M USD | NT$150.54K 4.78K USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$7.68B 244.01M USD | 25.32 | NT$6.20 0.2 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$52.10 1.66 USD |
+1.56
|
NT$7.67B 243.82M USD | NT$1.09M 34.71K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$7.67B 243.82M USD | 73.38 | NT$0.71 0.02 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.20 0.8 USD |
-4.73
|
NT$7.65B 243.1M USD | NT$726.56K 23.09K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$7.65B 243.1M USD | 15.08 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.50 1.6 USD |
+0.6
|
NT$7.62B 242.23M USD | NT$391.88K 12.45K USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$7.62B 242.23M USD | 13.11 | NT$3.85 0.12 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$278.50 8.85 USD |
+1.83
|
NT$7.61B 241.77M USD | NT$70.42K 2.24K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$7.61B 241.77M USD | 41.38 | NT$6.73 0.21 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.70 1.1 USD |
+0.58
|
NT$7.61B 241.69M USD | NT$930.28K 29.56K USD | NT$34.20 1.09 USD | NT$34.95 1.11 USD | NT$7.61B 241.69M USD | 7.05 | NT$4.92 0.16 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$125.50 3.99 USD |
+3.72
|
NT$7.58B 240.91M USD | NT$1.07M 34.14K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.58B 240.91M USD | 261.45 | NT$0.48 0.02 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$101.00 3.21 USD |
+9.78
|
NT$7.57B 240.65M USD | NT$4.67M 148.26K USD | NT$95.20 3.03 USD | NT$101.00 3.21 USD | NT$7.57B 240.65M USD | 33.55 | NT$3.01 0.1 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.80 1.07 USD |
+1.81
|
NT$7.56B 240.16M USD | NT$1.31M 41.59K USD | NT$33.30 1.06 USD | NT$33.90 1.08 USD | NT$7.56B 240.16M USD | 7.28 | NT$4.64 0.15 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$96.60 3.07 USD |
-0.41
|
NT$7.54B 239.46M USD | NT$540.54K 17.18K USD | NT$96.60 3.07 USD | NT$99.50 3.16 USD | NT$7.54B 239.46M USD | 24.76 | NT$3.90 0.12 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.90 1.08 USD |
+1.04
|
NT$7.51B 238.63M USD | NT$1.06M 33.83K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$7.51B 238.63M USD | 105.93 | NT$0.32 0.01 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$25.55 0.81 USD |
+5.14
|
NT$7.49B 238.06M USD | NT$755.46K 24.01K USD | NT$24.00 0.76 USD | NT$25.90 0.82 USD | NT$7.49B 238.06M USD | 24.33 | NT$1.05 0.03 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$7.46B 237.07M USD | NT$691.19K 21.96K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$7.46B 237.07M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.85 0.6 USD |
+1.89
|
NT$7.41B 235.48M USD | NT$5.17M 164.39K USD | NT$18.75 0.6 USD | NT$19.50 0.62 USD | NT$7.41B 235.48M USD | 26.54 | NT$0.71 0.02 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.35 0.49 USD |
+1.99
|
NT$7.38B 234.39M USD | NT$2.20M 69.98K USD | NT$14.90 0.47 USD | NT$15.55 0.49 USD | NT$7.38B 234.39M USD | 14.34 | NT$1.07 0.03 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.40 0.97 USD |
-2.41
|
NT$7.36B 234.02M USD | NT$459.70K 14.61K USD | NT$30.40 0.97 USD | NT$31.75 1.01 USD | NT$7.36B 234.02M USD | 18.76 | NT$1.62 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$7.35B 233.56M USD | NT$2.39M 76.02K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$81.20 2.58 USD |
+3.31
|
NT$7.31B 232.21M USD | NT$3.87M 122.92K USD | NT$79.50 2.53 USD | NT$82.80 2.63 USD | NT$7.31B 232.21M USD | 49.51 | NT$1.64 0.05 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$69.50 2.21 USD |
+9.97
|
NT$7.30B 231.88M USD | NT$38.98M 1.24M USD | NT$63.70 2.02 USD | NT$69.50 2.21 USD | NT$7.30B 231.88M USD | 217.18 | NT$0.32 0.01 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.60 2.18 USD |
-0.58
|
NT$7.24B 230.18M USD | NT$627.77K 19.95K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$7.24B 230.18M USD | 13.32 | NT$5.15 0.16 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$183.00 5.81 USD |
+2.81
|
NT$7.24B 229.94M USD | NT$729.94K 23.19K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$7.24B 229.94M USD | 88.83 | NT$2.06 0.07 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$7.23B 229.8M USD | NT$192.61K 6.12K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$7.23B 229.8M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$74.50 2.37 USD |
0
|
NT$7.22B 229.49M USD | NT$195.09K 6.2K USD | NT$73.70 2.34 USD | NT$75.70 2.41 USD | NT$7.22B 229.49M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$7.22B 229.48M USD | NT$796.53K 25.31K USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$7.22B 229.48M USD | 6.82 | NT$3.18 0.1 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$141.50 4.5 USD |
0
|
NT$7.22B 229.33M USD | NT$258.57K 8.22K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$7.22B 229.33M USD | 174.69 | NT$0.81 0.03 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$49.85 1.58 USD |
+2.68
|
NT$7.19B 228.49M USD | NT$942.60K 29.95K USD | NT$48.95 1.56 USD | NT$51.30 1.63 USD | NT$7.19B 228.49M USD | 0 | -NT$5.61 -0.1 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.80 2 USD |
+0.96
|
NT$7.19B 228.46M USD | NT$333.05K 10.58K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$7.19B 228.46M USD | 25.32 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.20 2.45 USD |
+1.18
|
NT$7.14B 227.02M USD | NT$304.64K 9.68K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$7.14B 227.02M USD | 21.26 | NT$3.63 0.12 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$7.13B 226.4M USD | NT$298.58K 9.49K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$7.13B 226.4M USD | 7.94 | NT$2.36 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.20 0.23 USD |
-0.69
|
NT$7.09B 225.21M USD | NT$2.18M 69.3K USD | NT$7.16 0.23 USD | NT$7.49 0.24 USD | NT$7.09B 225.21M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.40 1.95 USD |
-0.16
|
NT$7.07B 224.73M USD | NT$2.43M 77.28K USD | NT$61.40 1.95 USD | NT$63.50 2.02 USD | NT$7.07B 224.73M USD | 0 | -NT$0.66 -0.02 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$101.00 3.21 USD |
+4.66
|
NT$7.07B 224.62M USD | NT$326.99K 10.39K USD | NT$97.80 3.11 USD | NT$102.00 3.24 USD | NT$7.07B 224.62M USD | 91.81 | NT$1.10 0.03 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$64.30 2.04 USD |
+1.74
|
NT$7.07B 224.52M USD | NT$505.10K 16.05K USD | NT$63.70 2.02 USD | NT$65.70 2.09 USD | NT$7.07B 224.52M USD | 47.62 | NT$1.35 0.04 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.80 0.53 USD |
-3.17
|
NT$7.05B 224.17M USD | NT$757.31K 24.06K USD | NT$16.75 0.53 USD | NT$17.50 0.56 USD | NT$7.05B 224.17M USD | 11.83 | NT$1.42 0.05 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$7.00B 222.34M USD | NT$417.67K 13.27K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$7.00B 222.34M USD | 32.11 | NT$5.48 0.17 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$140.50 4.46 USD |
-1.4
|
NT$6.98B 221.89M USD | NT$648.14K 20.59K USD | NT$140.50 4.46 USD | NT$147.50 4.69 USD | NT$6.98B 221.89M USD | 93.66 | NT$1.50 0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.60 1 USD |
-0.47
|
NT$6.97B 221.59M USD | NT$302.70K 9.62K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$6.97B 221.59M USD | 0 | -NT$1.25 -0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$110.50 3.51 USD |
+3.27
|
NT$6.97B 221.58M USD | NT$354.20K 11.25K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$6.97B 221.58M USD | 31.84 | NT$3.47 0.11 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.00 2.76 USD |
+2.23
|
NT$6.94B 220.55M USD | NT$164.54K 5.23K USD | NT$85.50 2.72 USD | NT$87.20 2.77 USD | NT$6.94B 220.55M USD | 17.09 | NT$5.09 0.16 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$70.50 2.24 USD |
+6.5
|
NT$6.92B 219.99M USD | NT$32.33M 1.03M USD | NT$66.50 2.11 USD | NT$71.40 2.27 USD | NT$6.92B 219.99M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$311.00 9.88 USD |
+13.71
|
NT$6.91B 219.49M USD | NT$214.70K 6.82K USD | NT$278.00 8.83 USD | NT$322.00 10.23 USD | NT$6.91B 219.49M USD | 1036.66 | NT$0.30 0.009 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.20 1.94 USD |
+4.26
|
NT$6.90B 219.37M USD | NT$1.30M 41.41K USD | NT$58.30 1.85 USD | NT$61.40 1.95 USD | NT$6.90B 219.37M USD | 18.10 | NT$3.38 0.11 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$58.40 1.86 USD |
-0.85
|
NT$6.90B 219.29M USD | NT$8.88M 282.09K USD | NT$58.20 1.85 USD | NT$61.10 1.94 USD | NT$6.90B 219.29M USD | 85.88 | NT$0.68 0.02 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$198.00 6.29 USD |
+0.51
|
NT$6.89B 218.82M USD | NT$420.97K 13.38K USD | NT$198.00 6.29 USD | NT$206.00 6.55 USD | NT$6.89B 218.82M USD | 27.69 | NT$7.15 0.23 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$43.70 1.39 USD |
+6.85
|
NT$6.88B 218.74M USD | NT$11.70M 371.65K USD | NT$41.75 1.33 USD | NT$44.85 1.43 USD | NT$6.88B 218.74M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.35 0.55 USD |
+0.58
|
NT$6.87B 218.4M USD | NT$4.04M 128.46K USD | NT$17.30 0.55 USD | NT$18.00 0.57 USD | NT$6.87B 218.4M USD | 10.08 | NT$1.72 0.05 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$61.00 1.94 USD |
-2.56
|
NT$6.85B 217.71M USD | NT$209.05K 6.64K USD | NT$60.60 1.93 USD | NT$62.40 1.98 USD | NT$6.85B 217.71M USD | 13.86 | NT$4.40 0.14 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$50.70 1.61 USD |
+1.6
|
NT$6.84B 217.46M USD | NT$362.44K 11.52K USD | NT$50.30 1.6 USD | NT$51.10 1.62 USD | NT$6.84B 217.46M USD | 12.73 | NT$3.98 0.13 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$92.40 2.94 USD |
-1.39
|
NT$6.84B 217.45M USD | NT$523.34K 16.63K USD | NT$92.40 2.94 USD | NT$95.80 3.04 USD | NT$6.84B 217.45M USD | 24.64 | NT$3.75 0.12 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$6.78B 215.34M USD | NT$326.13K 10.36K USD | NT$21.10 0.67 USD | NT$21.45 0.68 USD | NT$6.78B 215.34M USD | 28.51 | NT$0.74 0.02 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.50 2.53 USD |
+4.19
|
NT$6.73B 213.82M USD | NT$1.35M 42.81K USD | NT$78.30 2.49 USD | NT$81.00 2.57 USD | NT$6.73B 213.82M USD | 120.45 | NT$0.66 0.02 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$83.30 2.65 USD |
-3.7
|
NT$6.73B 213.7M USD | NT$4.29M 136.22K USD | NT$83.30 2.65 USD | NT$86.90 2.76 USD | NT$6.73B 213.7M USD | 45.02 | NT$1.85 0.06 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$63.70 2.02 USD |
+5.46
|
NT$6.69B 212.65M USD | NT$26.77M 850.53K USD | NT$61.10 1.94 USD | NT$65.00 2.07 USD | NT$6.69B 212.65M USD | 796.25 | NT$0.08 0.002 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.45 0.62 USD |
+4.01
|
NT$6.68B 212.25M USD | NT$4.29M 136.16K USD | NT$19.05 0.61 USD | NT$19.85 0.63 USD | NT$6.68B 212.25M USD | 0 | -NT$0.20 -0.006 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$75.60 2.4 USD |
+2.02
|
NT$6.56B 208.57M USD | NT$728.41K 23.15K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$6.56B 208.57M USD | 42.23 | NT$1.79 0.06 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.50 1.86 USD |
+8.74
|
NT$6.37B 202.27M USD | NT$4.83M 153.62K USD | NT$53.90 1.71 USD | NT$59.00 1.87 USD | NT$6.37B 202.27M USD | 56.79 | NT$1.03 0.03 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$6.33B 201M USD | NT$544.21K 17.29K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$6.33B 201M USD | 31.25 | NT$0.40 0.01 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$38.00 1.21 USD |
+9.67
|
NT$6.32B 200.8M USD | NT$3.14M 99.87K USD | NT$35.50 1.13 USD | NT$38.00 1.21 USD | NT$6.32B 200.8M USD | 77.55 | NT$0.49 0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.85 0.28 USD |
+0.11
|
NT$6.30B 200.18M USD | NT$775.38K 24.64K USD | NT$8.84 0.28 USD | NT$8.95 0.28 USD | NT$6.30B 200.18M USD | 147.50 | NT$0.06 0.001 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$6.27B 199.24M USD | NT$617.59K 19.62K USD | NT$25.80 0.82 USD | NT$26.80 0.85 USD | NT$6.27B 199.24M USD | 28.66 | NT$0.90 0.03 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.30 0.61 USD |
+7.52
|
NT$6.26B 198.96M USD | NT$2.93M 93.07K USD | NT$17.85 0.57 USD | NT$19.35 0.61 USD | NT$6.26B 198.96M USD | 12.69 | NT$1.52 0.05 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.90 0.6 USD |
+0.53
|
NT$6.24B 198.38M USD | NT$1.91M 60.61K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$6.24B 198.38M USD | 10.27 | NT$1.84 0.06 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$85.00 2.7 USD |
+2.41
|
NT$6.23B 198.11M USD | NT$250.39K 7.96K USD | NT$84.00 2.67 USD | NT$85.90 2.73 USD | NT$6.23B 198.11M USD | 19.81 | NT$4.29 0.14 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.80 1.65 USD |
+0.58
|
NT$6.23B 197.94M USD | NT$334.49K 10.63K USD | NT$51.80 1.65 USD | NT$52.60 1.67 USD | NT$6.23B 197.94M USD | 14.23 | NT$3.64 0.12 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.50 0.97 USD |
+4.81
|
NT$6.23B 197.89M USD | NT$2.96M 94.15K USD | NT$29.20 0.93 USD | NT$31.30 0.99 USD | NT$6.23B 197.89M USD | 16.39 | NT$1.86 0.06 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.95 0.6 USD |
-1.56
|
NT$6.20B 197.06M USD | NT$1.04M 32.93K USD | NT$18.95 0.6 USD | NT$19.45 0.62 USD | NT$6.20B 197.06M USD | 9.52 | NT$1.99 0.06 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.95 0.63 USD |
+0.5
|
NT$6.19B 196.8M USD | NT$843.32K 26.8K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$6.19B 196.8M USD | 11.66 | NT$1.71 0.05 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.45 0.65 USD |
-0.49
|
NT$6.17B 196.15M USD | NT$2.86M 90.88K USD | NT$20.25 0.64 USD | NT$20.90 0.66 USD | NT$6.17B 196.15M USD | 409.00 | NT$0.05 0.001 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$6.16B 195.62M USD | NT$253.37K 8.05K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$6.16B 195.62M USD | 32.62 | NT$3.31 0.11 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$90.80 2.89 USD |
-0.77
|
NT$6.15B 195.45M USD | NT$421.95K 13.41K USD | NT$90.70 2.88 USD | NT$93.10 2.96 USD | NT$6.15B 195.45M USD | 44.50 | NT$2.04 0.06 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$6.13B 194.76M USD | NT$195.59K 6.22K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$6.13B 194.76M USD | 221.18 | NT$0.59 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.10 1.78 USD |
+0.9
|
NT$6.12B 194.48M USD | NT$688.91K 21.89K USD | NT$55.90 1.78 USD | NT$57.10 1.81 USD | NT$6.12B 194.48M USD | 147.63 | NT$0.38 0.01 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.65 1.07 USD |
+4.02
|
NT$6.12B 194.42M USD | NT$178.81K 5.68K USD | NT$32.60 1.04 USD | NT$33.80 1.07 USD | NT$6.12B 194.42M USD | 21.99 | NT$1.53 0.05 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$91.20 2.9 USD |
+0.44
|
NT$6.11B 194.14M USD | NT$413.16K 13.13K USD | NT$90.70 2.88 USD | NT$93.30 2.96 USD | NT$6.11B 194.14M USD | 46.29 | NT$1.97 0.06 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$57.00 1.81 USD |
+6.34
|
NT$6.10B 193.87M USD | NT$11.94M 379.48K USD | NT$54.00 1.72 USD | NT$58.60 1.86 USD | NT$6.10B 193.87M USD | 129.54 | NT$0.44 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$146.00 4.64 USD |
+0.34
|
NT$6.08B 193.15M USD | NT$282.42K 8.97K USD | NT$145.00 4.61 USD | NT$148.50 4.72 USD | NT$6.08B 193.15M USD | 50.69 | NT$2.88 0.09 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.50 1.92 USD |
-0.33
|
NT$6.05B 192.38M USD | NT$133.51K 4.24K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$6.05B 192.38M USD | 24.00 | NT$2.52 0.08 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.95 0.25 USD |
+0.38
|
NT$6.04B 191.94M USD | NT$623.87K 19.82K USD | NT$7.89 0.25 USD | NT$7.99 0.25 USD | NT$6.04B 191.94M USD | 56.78 | NT$0.14 0.004 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.80 0.98 USD |
-0.32
|
NT$6.02B 191.15M USD | NT$649.24K 20.63K USD | NT$30.55 0.97 USD | NT$31.60 1 USD | NT$6.02B 191.15M USD | 30.80 | NT$1.00 0.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.45 1 USD |
-0.16
|
NT$5.98B 190.07M USD | NT$363.53K 11.55K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$5.98B 190.07M USD | 16.38 | NT$1.92 0.06 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.30 1.47 USD |
+2.66
|
NT$5.95B 189.06M USD | NT$933.78K 29.67K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$5.95B 189.06M USD | 0 | -NT$0.19 -0.006 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.20 0.93 USD |
-2.34
|
NT$5.92B 188.23M USD | NT$1.37M 43.39K USD | NT$29.10 0.92 USD | NT$30.55 0.97 USD | NT$5.92B 188.23M USD | 0 | -NT$4.62 -0.1 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.79 0.09 USD |
-0.36
|
NT$5.91B 187.86M USD | NT$666.11K 21.17K USD | NT$2.79 0.09 USD | NT$2.86 0.09 USD | NT$5.91B 187.86M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$62.90 2 USD |
+6.79
|
NT$5.88B 186.95M USD | NT$11.58M 367.87K USD | NT$61.60 1.96 USD | NT$64.70 2.06 USD | NT$5.88B 186.95M USD | 14.86 | NT$4.23 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||