$2.33T
Tổng vốn hoá thị trường
$65.86B
Tổng khối lượng
BTC 56.65%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Universal Microelectronics Co., Ltd. 2413.TW TW NT$62.40 1.98 USD
+1.96
NT$7.95B 252.52M USD NT$16.73M 531.45K USD NT$61.00 1.94 USD NT$67.30 2.14 USD NT$7.95B 252.52M USD 152.19 NT$0.41 0.01 USD
tw King Core Electronics Inc. 6155.TW TW NT$90.20 2.87 USD
+10
NT$7.94B 252.29M USD NT$18.68M 593.46K USD NT$83.60 2.66 USD NT$90.20 2.87 USD NT$7.94B 252.29M USD 123.56 NT$0.73 0.02 USD
tw Shining Building Business Co.,Ltd. 5531.TW TW NT$8.11 0.26 USD
-0.49
NT$7.93B 251.92M USD NT$588.59K 18.7K USD NT$8.02 0.25 USD NT$8.24 0.26 USD NT$7.93B 251.92M USD 0 -NT$0.28 -0.008 USD
tw Namchow Holdings Co., Ltd. 1702.TW TW NT$31.65 1.01 USD
+0.32
NT$7.85B 249.5M USD NT$214.04K 6.8K USD NT$31.55 1 USD NT$31.80 1.01 USD NT$7.85B 249.5M USD 28.25 NT$1.12 0.04 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$44.70 1.42 USD
+6.05
NT$7.85B 249.32M USD NT$6.78M 215.4K USD NT$42.70 1.36 USD NT$45.50 1.45 USD NT$7.85B 249.32M USD 0 -NT$0.26 -0.008 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$26.85 0.85 USD
0
NT$7.85B 249.31M USD NT$1.60M 50.8K USD NT$26.75 0.85 USD NT$27.40 0.87 USD NT$7.85B 249.31M USD 191.78 NT$0.14 0.004 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$83.50 2.65 USD
+9.15
NT$7.84B 249.26M USD NT$2.18M 69.25K USD NT$77.40 2.46 USD NT$84.00 2.67 USD NT$7.84B 249.26M USD 149.10 NT$0.56 0.02 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$44.05 1.4 USD
-1.23
NT$7.84B 249.08M USD NT$806.75K 25.63K USD NT$43.80 1.39 USD NT$44.60 1.42 USD NT$7.84B 249.08M USD 0 -NT$1.53 -0.04 USD
tw Netronix, Inc. 6143.TWO TW NT$90.80 2.89 USD
+0.11
NT$7.81B 248.3M USD NT$244.95K 7.78K USD NT$90.60 2.88 USD NT$91.90 2.92 USD NT$7.81B 248.3M USD 14.12 NT$6.43 0.2 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$71.90 2.28 USD
+5.89
NT$7.80B 247.87M USD NT$3.35M 106.5K USD NT$68.70 2.18 USD NT$74.00 2.35 USD NT$7.80B 247.87M USD 0 -NT$0.08 -0.002 USD
tw Digital China Holdings Limited 910861.TW TW NT$4.66 0.15 USD
+0.43
NT$7.80B 247.82M USD NT$29.00K 921.48 USD NT$4.60 0.15 USD NT$4.69 0.15 USD NT$7.80B 247.82M USD 46.60 NT$0.10 0.003 USD
tw Sunrex Technology Corporation 2387.TW TW NT$40.00 1.27 USD
-0.25
NT$7.74B 245.97M USD NT$410.91K 13.06K USD NT$40.00 1.27 USD NT$40.65 1.29 USD NT$7.74B 245.97M USD 11.59 NT$3.45 0.11 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$121.00 3.84 USD
-2.02
NT$7.74B 245.94M USD NT$278.00K 8.83K USD NT$120.00 3.81 USD NT$127.50 4.05 USD NT$7.74B 245.94M USD 51.27 NT$2.36 0.07 USD
tw Advance Materials Corporation 3585.TWO TW NT$69.30 2.2 USD
-1.72
NT$7.74B 245.92M USD NT$2.01M 63.9K USD NT$68.20 2.17 USD NT$73.60 2.34 USD NT$7.74B 245.92M USD 0 -NT$0.35 -0.01 USD
tw HwaCom Systems Inc. 6163.TWO TW NT$52.20 1.66 USD
+1.75
NT$7.69B 244.29M USD NT$985.74K 31.32K USD NT$51.70 1.64 USD NT$52.80 1.68 USD NT$7.69B 244.29M USD 73.52 NT$0.71 0.02 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$50.90 1.62 USD
+1.39
NT$7.68B 244.14M USD NT$282.02K 8.96K USD NT$50.30 1.6 USD NT$51.50 1.64 USD NT$7.68B 244.14M USD 13.22 NT$3.85 0.12 USD
tw Speed Tech Corp. 5457.TWO TW NT$39.10 1.24 USD
+9.99
NT$7.68B 244.08M USD NT$5.51M 174.97K USD NT$37.70 1.2 USD NT$39.10 1.24 USD NT$7.68B 244.08M USD 15.51 NT$2.52 0.08 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$156.50 4.97 USD
+2.29
NT$7.65B 243.23M USD NT$119.51K 3.8K USD NT$154.50 4.91 USD NT$158.00 5.02 USD NT$7.65B 243.23M USD 25.24 NT$6.20 0.2 USD
tw Shin Shin Natural Gas Company Limited 9918.TW TW NT$43.00 1.37 USD
-0.58
NT$7.65B 243.22M USD NT$26.39K 838.58 USD NT$42.65 1.36 USD NT$43.45 1.38 USD NT$7.65B 243.22M USD 26.87 NT$1.60 0.05 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$280.00 8.9 USD
+2.38
NT$7.65B 243.07M USD NT$59.76K 1.9K USD NT$277.50 8.82 USD NT$284.00 9.02 USD NT$7.65B 243.07M USD 41.60 NT$6.73 0.21 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.15 0.8 USD
-4.91
NT$7.64B 242.62M USD NT$601.98K 19.13K USD NT$25.05 0.8 USD NT$25.55 0.81 USD NT$7.64B 242.62M USD 15.05 NT$1.67 0.05 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$101.00 3.21 USD
+9.78
NT$7.57B 240.65M USD NT$4.66M 148.04K USD NT$95.20 3.03 USD NT$101.00 3.21 USD NT$7.57B 240.65M USD 33.55 NT$3.01 0.1 USD
tw LongDa Construction & Development Corporation 5519.TW TW NT$34.55 1.1 USD
+0.14
NT$7.57B 240.64M USD NT$763.49K 24.26K USD NT$34.20 1.09 USD NT$34.95 1.11 USD NT$7.57B 240.64M USD 7.02 NT$4.92 0.16 USD
tw CviLux Corporation 8103.TW TW NT$96.90 3.08 USD
-0.1
NT$7.56B 240.2M USD NT$470.44K 14.95K USD NT$96.80 3.08 USD NT$99.50 3.16 USD NT$7.56B 240.2M USD 24.84 NT$3.90 0.12 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$33.80 1.07 USD
+1.8
NT$7.56B 240.16M USD NT$1.07M 34.14K USD NT$33.30 1.06 USD NT$33.90 1.08 USD NT$7.56B 240.16M USD 7.28 NT$4.64 0.15 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$125.00 3.97 USD
+3.31
NT$7.55B 239.95M USD NT$1.01M 32.08K USD NT$124.00 3.94 USD NT$131.00 4.16 USD NT$7.55B 239.95M USD 260.41 NT$0.48 0.02 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$34.05 1.08 USD
+1.49
NT$7.54B 239.68M USD NT$941.44K 29.91K USD NT$33.85 1.08 USD NT$34.45 1.09 USD NT$7.54B 239.68M USD 106.40 NT$0.32 0.01 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$25.40 0.81 USD
+4.53
NT$7.45B 236.67M USD NT$630.11K 20.02K USD NT$24.00 0.76 USD NT$25.90 0.82 USD NT$7.45B 236.67M USD 24.19 NT$1.05 0.03 USD
tw Adimmune Corporation 4142.TW TW NT$17.65 0.56 USD
0
NT$7.44B 236.4M USD NT$620.16K 19.71K USD NT$17.55 0.56 USD NT$17.80 0.57 USD NT$7.44B 236.4M USD 0 -NT$0.57 -0.01 USD
tw Fu Hua Innovation Co., Ltd. 3056.TW TW NT$15.45 0.49 USD
+2.66
NT$7.42B 235.92M USD NT$1.90M 60.41K USD NT$14.90 0.47 USD NT$15.55 0.49 USD NT$7.42B 235.92M USD 14.43 NT$1.07 0.03 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$18.80 0.6 USD
+1.62
NT$7.39B 234.86M USD NT$4.93M 156.59K USD NT$18.75 0.6 USD NT$19.50 0.62 USD NT$7.39B 234.86M USD 26.47 NT$0.71 0.02 USD
tw Formosa Oilseed Processing Co., Ltd. 1225.TW TW NT$30.45 0.97 USD
-2.25
NT$7.38B 234.41M USD NT$439.28K 13.96K USD NT$30.45 0.97 USD NT$31.75 1.01 USD NT$7.38B 234.41M USD 18.79 NT$1.62 0.05 USD
tw China General Plastics Corporation 1305.TW TW NT$12.60 0.4 USD
-0.4
NT$7.32B 232.63M USD NT$2.29M 72.92K USD NT$12.45 0.4 USD NT$12.80 0.41 USD NT$7.32B 232.63M USD 0 -NT$1.58 -0.05 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$81.10 2.58 USD
+3.18
NT$7.30B 231.93M USD NT$3.63M 115.41K USD NT$79.50 2.53 USD NT$82.80 2.63 USD NT$7.30B 231.93M USD 49.45 NT$1.64 0.05 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$69.50 2.21 USD
+9.97
NT$7.30B 231.88M USD NT$38.88M 1.24M USD NT$63.70 2.02 USD NT$69.50 2.21 USD NT$7.30B 231.88M USD 217.18 NT$0.32 0.01 USD
tw Brogent Technologies Inc. 5263.TWO TW NT$102.50 3.26 USD
+0.49
NT$7.27B 230.93M USD NT$127.70K 4.06K USD NT$102.00 3.24 USD NT$104.50 3.32 USD NT$7.27B 230.93M USD 0 -NT$2.87 -0.09 USD
tw Audix Corporation 2459.TW TW NT$68.80 2.19 USD
-0.29
NT$7.27B 230.85M USD NT$438.85K 13.94K USD NT$68.50 2.18 USD NT$69.20 2.2 USD NT$7.27B 230.85M USD 13.35 NT$5.15 0.16 USD
tw DFI Inc. 2397.TW TW NT$63.20 2.01 USD
+1.61
NT$7.24B 229.92M USD NT$248.82K 7.91K USD NT$62.60 1.99 USD NT$63.80 2.03 USD NT$7.24B 229.92M USD 25.48 NT$2.48 0.08 USD
tw Medeon Biodesign, Inc. 6499.TWO TW NT$74.50 2.37 USD
0
NT$7.22B 229.49M USD NT$168.92K 5.37K USD NT$73.70 2.34 USD NT$75.70 2.41 USD NT$7.22B 229.49M USD 0 -NT$7.24 -0.2 USD
tw Hong Pu Real Estate Development Co., Ltd. 2536.TW TW NT$21.70 0.69 USD
-1.14
NT$7.22B 229.48M USD NT$714.05K 22.69K USD NT$21.55 0.68 USD NT$22.10 0.7 USD NT$7.22B 229.48M USD 6.82 NT$3.18 0.1 USD
tw Progate Group Corporation 8227.TWO TW NT$181.00 5.75 USD
+1.69
NT$7.16B 227.42M USD NT$621.85K 19.76K USD NT$180.00 5.72 USD NT$187.00 5.94 USD NT$7.16B 227.42M USD 87.86 NT$2.06 0.07 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$49.45 1.57 USD
+1.85
NT$7.13B 226.65M USD NT$840.26K 26.7K USD NT$48.95 1.56 USD NT$51.30 1.63 USD NT$7.13B 226.65M USD 0 -NT$5.61 -0.1 USD
Lealea Enterprise Co., Ltd. Lealea Enterprise Co., Ltd. 1444.TW TW NT$7.24 0.23 USD
-0.14
NT$7.13B 226.46M USD NT$1.72M 54.6K USD NT$7.16 0.23 USD NT$7.49 0.24 USD NT$7.13B 226.46M USD 0 -NT$0.78 -0.02 USD
tw In Win Development Inc. 6117.TW TW NT$76.90 2.44 USD
+0.79
NT$7.12B 226.14M USD NT$249.06K 7.91K USD NT$76.70 2.44 USD NT$77.70 2.47 USD NT$7.12B 226.14M USD 21.18 NT$3.63 0.12 USD
tw Zen Voce Corporation 3581.TWO TW NT$139.50 4.43 USD
-1.41
NT$7.12B 226.09M USD NT$194.69K 6.19K USD NT$133.00 4.23 USD NT$146.00 4.64 USD NT$7.12B 226.09M USD 172.22 NT$0.81 0.03 USD
tw Kuo Yang Construction Co., Ltd. 2505.TW TW NT$18.65 0.59 USD
-0.8
NT$7.09B 225.19M USD NT$243.02K 7.72K USD NT$18.60 0.59 USD NT$19.10 0.61 USD NT$7.09B 225.19M USD 7.90 NT$2.36 0.07 USD
tw Tbi Motion Technology Co., Ltd. 4540.TW TW NT$61.40 1.95 USD
-0.16
NT$7.07B 224.73M USD NT$2.27M 72.06K USD NT$61.40 1.95 USD NT$63.50 2.02 USD NT$7.07B 224.73M USD 0 -NT$0.66 -0.02 USD
tw VIA Labs, Inc. 6756.TW TW NT$101.00 3.21 USD
+4.66
NT$7.07B 224.62M USD NT$267.50K 8.5K USD NT$97.80 3.11 USD NT$102.00 3.24 USD NT$7.07B 224.62M USD 91.81 NT$1.10 0.03 USD
tw Paiho Shih Holdings Corporation 8404.TW TW NT$16.80 0.53 USD
-3.17
NT$7.05B 224.17M USD NT$666.81K 21.19K USD NT$16.75 0.53 USD NT$17.50 0.56 USD NT$7.05B 224.17M USD 11.83 NT$1.42 0.05 USD
tw GLOBAL TEK FABRICATION CO., Ltd. 4566.TW TW NT$64.00 2.03 USD
+1.27
NT$7.03B 223.47M USD NT$413.62K 13.14K USD NT$63.70 2.02 USD NT$65.70 2.09 USD NT$7.03B 223.47M USD 47.40 NT$1.35 0.04 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$176.50 5.61 USD
+0.86
NT$7.02B 222.97M USD NT$334.13K 10.62K USD NT$175.00 5.56 USD NT$178.00 5.66 USD NT$7.02B 222.97M USD 32.20 NT$5.48 0.17 USD
tw Auden Techno Corp. 3138.TW TW NT$141.00 4.48 USD
-1.05
NT$7.01B 222.68M USD NT$591.97K 18.81K USD NT$141.00 4.48 USD NT$147.50 4.69 USD NT$7.01B 222.68M USD 94.00 NT$1.50 0.05 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$200.50 6.37 USD
+1.78
NT$6.97B 221.59M USD NT$340.66K 10.82K USD NT$200.00 6.36 USD NT$206.00 6.55 USD NT$6.97B 221.59M USD 28.04 NT$7.15 0.23 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$110.50 3.51 USD
+3.27
NT$6.97B 221.58M USD NT$315.81K 10.03K USD NT$108.00 3.43 USD NT$114.50 3.64 USD NT$6.97B 221.58M USD 31.84 NT$3.47 0.11 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$31.55 1 USD
-0.63
NT$6.96B 221.24M USD NT$262.65K 8.35K USD NT$31.25 0.99 USD NT$32.20 1.02 USD NT$6.96B 221.24M USD 0 -NT$1.25 -0.03 USD
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$58.70 1.87 USD
-0.34
NT$6.94B 220.42M USD NT$7.84M 249.1K USD NT$58.50 1.86 USD NT$61.10 1.94 USD NT$6.94B 220.42M USD 86.32 NT$0.68 0.02 USD
tw Iron Force Industrial Co., Ltd. 2228.TW TW NT$86.60 2.75 USD
+1.76
NT$6.91B 219.53M USD NT$104.14K 3.31K USD NT$85.50 2.72 USD NT$86.90 2.76 USD NT$6.91B 219.53M USD 17.01 NT$5.09 0.16 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$43.75 1.39 USD
+6.97
NT$6.89B 218.99M USD NT$11.20M 355.76K USD NT$41.75 1.33 USD NT$44.85 1.43 USD NT$6.89B 218.99M USD 0 -NT$0.49 -0.01 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$17.35 0.55 USD
+0.58
NT$6.87B 218.4M USD NT$3.88M 123.4K USD NT$17.30 0.55 USD NT$18.00 0.57 USD NT$6.87B 218.4M USD 10.08 NT$1.72 0.05 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$60.90 1.94 USD
+3.74
NT$6.87B 218.3M USD NT$1.14M 36.37K USD NT$58.30 1.85 USD NT$61.40 1.95 USD NT$6.87B 218.3M USD 18.01 NT$3.38 0.11 USD
tw Topco Technologies Corp. 3388.TWO TW NT$92.70 2.95 USD
-1.07
NT$6.87B 218.15M USD NT$461.26K 14.66K USD NT$92.40 2.94 USD NT$95.80 3.04 USD NT$6.87B 218.15M USD 24.71 NT$3.75 0.12 USD
tw 91APP, Inc. 6741.TWO TW NT$61.10 1.94 USD
-2.39
NT$6.86B 218.07M USD NT$188.33K 5.98K USD NT$60.60 1.93 USD NT$62.40 1.98 USD NT$6.86B 218.07M USD 13.88 NT$4.40 0.14 USD
tw Creative Sensor Inc. 8249.TW TW NT$50.80 1.61 USD
+1.81
NT$6.86B 217.89M USD NT$304.66K 9.68K USD NT$50.30 1.6 USD NT$51.10 1.62 USD NT$6.86B 217.89M USD 12.76 NT$3.98 0.13 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$308.00 9.79 USD
+12.61
NT$6.84B 217.37M USD NT$179.44K 5.7K USD NT$278.00 8.83 USD NT$322.00 10.23 USD NT$6.84B 217.37M USD 1026.66 NT$0.30 0.009 USD
Chant Sincere Co., Ltd. Chant Sincere Co., Ltd. 6205.TW TW NT$84.10 2.67 USD
-2.77
NT$6.79B 215.75M USD NT$3.92M 124.64K USD NT$83.70 2.66 USD NT$86.90 2.76 USD NT$6.79B 215.75M USD 45.45 NT$1.85 0.06 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$21.10 0.67 USD
-0.47
NT$6.78B 215.34M USD NT$259.03K 8.23K USD NT$21.10 0.67 USD NT$21.45 0.68 USD NT$6.78B 215.34M USD 28.51 NT$0.74 0.02 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$69.00 2.19 USD
+4.22
NT$6.78B 215.3M USD NT$28.66M 910.76K USD NT$66.50 2.11 USD NT$69.70 2.21 USD NT$6.78B 215.3M USD 0 -NT$0.43 -0.01 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$63.70 2.02 USD
+5.46
NT$6.69B 212.65M USD NT$25.33M 804.97K USD NT$61.10 1.94 USD NT$65.00 2.07 USD NT$6.69B 212.65M USD 796.25 NT$0.08 0.002 USD
tw Polytronics Technology Corp. 6224.TW TW NT$79.00 2.51 USD
+3.54
NT$6.69B 212.48M USD NT$1.28M 40.53K USD NT$78.30 2.49 USD NT$81.00 2.57 USD NT$6.69B 212.48M USD 119.69 NT$0.66 0.02 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$19.40 0.62 USD
+3.74
NT$6.66B 211.7M USD NT$4.03M 127.9K USD NT$19.05 0.61 USD NT$19.85 0.63 USD NT$6.66B 211.7M USD 0 -NT$0.20 -0.006 USD
tw TaiSol Electronics Co., Ltd. 3338.TW TW NT$75.50 2.4 USD
+1.89
NT$6.56B 208.3M USD NT$679.03K 21.58K USD NT$74.80 2.38 USD NT$76.00 2.41 USD NT$6.56B 208.3M USD 42.17 NT$1.79 0.06 USD
tw Generalplus Technology Inc. 4952.TW TW NT$58.60 1.86 USD
+8.92
NT$6.38B 202.62M USD NT$4.36M 138.59K USD NT$53.90 1.71 USD NT$59.00 1.87 USD NT$6.38B 202.62M USD 56.89 NT$1.03 0.03 USD
tw Orient Pharma Co., Ltd. 4166.TWO TW NT$26.15 0.83 USD
+1.36
NT$6.36B 201.94M USD NT$504.44K 16.03K USD NT$25.85 0.82 USD NT$26.80 0.85 USD NT$6.36B 201.94M USD 29.05 NT$0.90 0.03 USD
Wei Chuan Foods Corporation Wei Chuan Foods Corporation 1201.TW TW NT$12.50 0.4 USD
0
NT$6.33B 201M USD NT$485.56K 15.43K USD NT$12.35 0.39 USD NT$12.55 0.4 USD NT$6.33B 201M USD 31.25 NT$0.40 0.01 USD
tw Rectron Limited 2302.TW TW NT$37.90 1.2 USD
+9.38
NT$6.30B 200.28M USD NT$2.89M 91.87K USD NT$35.50 1.13 USD NT$38.00 1.21 USD NT$6.30B 200.28M USD 77.34 NT$0.49 0.02 USD
tw TaiGen Biopharmaceuticals Holdings Limited 4157.TWO TW NT$8.85 0.28 USD
+0.11
NT$6.30B 200.18M USD NT$685.28K 21.77K USD NT$8.84 0.28 USD NT$8.95 0.28 USD NT$6.30B 200.18M USD 147.50 NT$0.06 0.001 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$30.65 0.97 USD
+5.33
NT$6.26B 198.86M USD NT$2.61M 82.81K USD NT$29.20 0.93 USD NT$31.30 0.99 USD NT$6.26B 198.86M USD 16.47 NT$1.86 0.06 USD
tw CASwell, Inc. 6416.TW TW NT$85.30 2.71 USD
+2.77
NT$6.26B 198.8M USD NT$227.27K 7.22K USD NT$84.00 2.67 USD NT$85.90 2.73 USD NT$6.26B 198.8M USD 19.88 NT$4.29 0.14 USD
tw Formosa Laboratories, Inc. 4746.TW TW NT$52.00 1.65 USD
+0.97
NT$6.25B 198.7M USD NT$279.88K 8.89K USD NT$51.90 1.65 USD NT$52.60 1.67 USD NT$6.25B 198.7M USD 14.28 NT$3.64 0.12 USD
tw San Far Property Limited 9946.TW TW NT$19.20 0.61 USD
+6.96
NT$6.23B 197.93M USD NT$2.49M 79.27K USD NT$17.85 0.57 USD NT$19.25 0.61 USD NT$6.23B 197.93M USD 12.63 NT$1.52 0.05 USD
tw Franbo Lines Corp. 2641.TWO TW NT$18.85 0.6 USD
+0.27
NT$6.23B 197.86M USD NT$1.75M 55.7K USD NT$18.85 0.6 USD NT$19.15 0.61 USD NT$6.23B 197.86M USD 10.24 NT$1.84 0.06 USD
tw Eastern Media International Corporation 2614.TW TW NT$19.00 0.6 USD
-1.3
NT$6.22B 197.58M USD NT$792.73K 25.19K USD NT$18.95 0.6 USD NT$19.45 0.62 USD NT$6.22B 197.58M USD 9.54 NT$1.99 0.06 USD
tw FineTek Co., Ltd. 4549.TWO TW NT$108.50 3.45 USD
0
NT$6.18B 196.52M USD NT$205.93K 6.54K USD NT$108.50 3.45 USD NT$112.00 3.56 USD NT$6.18B 196.52M USD 32.77 NT$3.31 0.11 USD
tw Savior Lifetec Corporation 4167.TWO TW NT$19.90 0.63 USD
+0.25
NT$6.18B 196.3M USD NT$798.90K 25.39K USD NT$19.85 0.63 USD NT$20.20 0.64 USD NT$6.18B 196.3M USD 11.63 NT$1.71 0.05 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$91.00 2.89 USD
-0.55
NT$6.16B 195.88M USD NT$348.80K 11.08K USD NT$90.90 2.89 USD NT$93.10 2.96 USD NT$6.16B 195.88M USD 44.60 NT$2.04 0.06 USD
tw Hocheng Corporation 1810.TW TW NT$20.40 0.65 USD
-0.73
NT$6.16B 195.67M USD NT$2.73M 86.72K USD NT$20.25 0.64 USD NT$20.90 0.66 USD NT$6.16B 195.67M USD 408.00 NT$0.05 0.001 USD
tw Lemtech Holdings Co., Limited 4912.TW TW NT$91.90 2.92 USD
+1.21
NT$6.16B 195.63M USD NT$338.24K 10.75K USD NT$90.70 2.88 USD NT$93.30 2.96 USD NT$6.16B 195.63M USD 46.64 NT$1.97 0.06 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$131.00 4.16 USD
+0.77
NT$6.15B 195.5M USD NT$144.03K 4.58K USD NT$130.50 4.15 USD NT$136.50 4.34 USD NT$6.15B 195.5M USD 222.03 NT$0.59 0.02 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$56.10 1.78 USD
+0.9
NT$6.12B 194.48M USD NT$621.87K 19.76K USD NT$55.90 1.78 USD NT$57.10 1.81 USD NT$6.12B 194.48M USD 147.63 NT$0.38 0.01 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$33.50 1.06 USD
+3.56
NT$6.09B 193.55M USD NT$149.63K 4.75K USD NT$32.60 1.04 USD NT$33.80 1.07 USD NT$6.09B 193.55M USD 21.89 NT$1.53 0.05 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$145.50 4.62 USD
0
NT$6.06B 192.49M USD NT$218.51K 6.94K USD NT$145.00 4.61 USD NT$148.50 4.72 USD NT$6.06B 192.49M USD 50.52 NT$2.88 0.09 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$7.96 0.25 USD
+0.51
NT$6.05B 192.18M USD NT$529.18K 16.81K USD NT$7.89 0.25 USD NT$7.99 0.25 USD NT$6.05B 192.18M USD 56.85 NT$0.14 0.004 USD
tw Tatung System Technologies Inc. 8099.TWO TW NT$60.40 1.92 USD
-0.49
NT$6.04B 192.06M USD NT$124.40K 3.95K USD NT$60.10 1.91 USD NT$61.80 1.96 USD NT$6.04B 192.06M USD 23.96 NT$2.52 0.08 USD
tw Harmony Electronics Co. Ltd 8182.TWO TW NT$56.20 1.79 USD
+4.86
NT$6.02B 191.15M USD NT$11.22M 356.54K USD NT$54.00 1.72 USD NT$58.60 1.86 USD NT$6.02B 191.15M USD 127.72 NT$0.44 0.01 USD
tw CHC Healthcare Group 4164.TW TW NT$30.80 0.98 USD
-0.32
NT$6.02B 191.15M USD NT$479.85K 15.25K USD NT$30.80 0.98 USD NT$31.60 1 USD NT$6.02B 191.15M USD 30.80 NT$1.00 0.03 USD
tw PChome Online Inc. 8044.TWO TW NT$29.50 0.94 USD
-1.34
NT$5.98B 190.16M USD NT$1.04M 33.2K USD NT$29.50 0.94 USD NT$30.55 0.97 USD NT$5.98B 190.16M USD 0 -NT$4.62 -0.1 USD
tw Sinphar Pharmaceutical Co.,Ltd. 1734.TW TW NT$31.40 1 USD
-0.32
NT$5.97B 189.77M USD NT$241.12K 7.66K USD NT$31.40 1 USD NT$31.75 1.01 USD NT$5.97B 189.77M USD 16.35 NT$1.92 0.06 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$46.30 1.47 USD
+2.67
NT$5.95B 189.06M USD NT$892.24K 28.35K USD NT$45.50 1.45 USD NT$46.70 1.48 USD NT$5.95B 189.06M USD 0 -NT$0.19 -0.006 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.80 0.09 USD
0
NT$5.93B 188.53M USD NT$542.11K 17.23K USD NT$2.80 0.09 USD NT$2.86 0.09 USD NT$5.93B 188.53M USD 0 -NT$0.03 -0.0009 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$95.70 3.04 USD
-1.03
NT$5.91B 187.81M USD NT$67.96K 2.16K USD NT$95.50 3.03 USD NT$97.90 3.11 USD NT$5.91B 187.81M USD 308.70 NT$0.31 0.009 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency