$2.33T
Tổng vốn hoá thị trường
$64.49B
Tổng khối lượng
BTC 56.68%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Asia Polymer Corporation 1308.TW TW NT$13.40 0.43 USD
-1.83
NT$7.96B 252.81M USD NT$1.42M 45.15K USD NT$13.35 0.42 USD NT$13.65 0.43 USD NT$7.96B 252.81M USD 0 -NT$1.76 -0.05 USD
tw King Core Electronics Inc. 6155.TW TW NT$90.20 2.87 USD
+10
NT$7.94B 252.29M USD NT$18.40M 584.68K USD NT$83.60 2.66 USD NT$90.20 2.87 USD NT$7.94B 252.29M USD 123.56 NT$0.73 0.02 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$17.10 0.54 USD
-6.3
NT$7.93B 251.9M USD NT$318.17K 10.11K USD NT$17.10 0.54 USD NT$18.40 0.58 USD NT$7.93B 251.9M USD 0 -NT$0.25 -0.007 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$27.10 0.86 USD
+0.93
NT$7.92B 251.63M USD NT$1.21M 38.43K USD NT$26.85 0.85 USD NT$27.40 0.87 USD NT$7.92B 251.63M USD 193.57 NT$0.14 0.004 USD
tw Advance Materials Corporation 3585.TWO TW NT$70.50 2.24 USD
0
NT$7.87B 250.18M USD NT$1.63M 51.92K USD NT$68.20 2.17 USD NT$73.60 2.34 USD NT$7.87B 250.18M USD 0 -NT$0.35 -0.01 USD
tw Namchow Holdings Co., Ltd. 1702.TW TW NT$31.65 1.01 USD
+0.32
NT$7.85B 249.5M USD NT$177.95K 5.65K USD NT$31.55 1 USD NT$31.80 1.01 USD NT$7.85B 249.5M USD 28.25 NT$1.12 0.04 USD
tw Digital China Holdings Limited 910861.TW TW NT$4.69 0.15 USD
+1.08
NT$7.85B 249.41M USD NT$15.00K 476.63 USD NT$4.67 0.15 USD NT$4.69 0.15 USD NT$7.85B 249.41M USD 46.89 NT$0.10 0.003 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$44.10 1.4 USD
-1.12
NT$7.85B 249.37M USD NT$645.59K 20.51K USD NT$43.80 1.39 USD NT$44.60 1.42 USD NT$7.85B 249.37M USD 0 -NT$1.53 -0.04 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$44.65 1.42 USD
+5.95
NT$7.84B 249.04M USD NT$3.47M 110.22K USD NT$42.70 1.36 USD NT$44.90 1.43 USD NT$7.84B 249.04M USD 0 -NT$0.26 -0.008 USD
tw Netronix, Inc. 6143.TWO TW NT$91.00 2.89 USD
+0.33
NT$7.83B 248.84M USD NT$136.69K 4.34K USD NT$91.00 2.89 USD NT$91.90 2.92 USD NT$7.83B 248.84M USD 14.15 NT$6.43 0.2 USD
tw Sunrex Technology Corporation 2387.TW TW NT$40.10 1.27 USD
0
NT$7.76B 246.58M USD NT$243.33K 7.73K USD NT$40.10 1.27 USD NT$40.65 1.29 USD NT$7.76B 246.58M USD 11.62 NT$3.45 0.11 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$121.00 3.84 USD
-2.02
NT$7.74B 245.94M USD NT$195.88K 6.22K USD NT$121.00 3.84 USD NT$127.50 4.05 USD NT$7.74B 245.94M USD 51.27 NT$2.36 0.07 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$51.10 1.62 USD
+1.79
NT$7.71B 245.1M USD NT$258.48K 8.21K USD NT$50.30 1.6 USD NT$51.50 1.64 USD NT$7.71B 245.1M USD 13.27 NT$3.85 0.12 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$82.10 2.61 USD
+7.32
NT$7.71B 245.08M USD NT$1.45M 46.05K USD NT$77.40 2.46 USD NT$83.80 2.66 USD NT$7.71B 245.08M USD 146.60 NT$0.56 0.02 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$282.00 8.96 USD
+3.11
NT$7.70B 244.8M USD NT$43.58K 1.38K USD NT$277.50 8.82 USD NT$284.00 9.02 USD NT$7.70B 244.8M USD 41.90 NT$6.73 0.21 USD
tw Shin Shin Natural Gas Company Limited 9918.TW TW NT$43.25 1.37 USD
0
NT$7.70B 244.63M USD NT$20.45K 649.77 USD NT$42.65 1.36 USD NT$43.45 1.38 USD NT$7.70B 244.63M USD 27.03 NT$1.60 0.05 USD
tw HwaCom Systems Inc. 6163.TWO TW NT$52.20 1.66 USD
+1.75
NT$7.69B 244.29M USD NT$747.38K 23.75K USD NT$51.70 1.64 USD NT$52.80 1.68 USD NT$7.69B 244.29M USD 73.52 NT$0.71 0.02 USD
tw Speed Tech Corp. 5457.TWO TW NT$39.10 1.24 USD
+9.99
NT$7.68B 244.08M USD NT$5.33M 169.41K USD NT$37.70 1.2 USD NT$39.10 1.24 USD NT$7.68B 244.08M USD 15.51 NT$2.52 0.08 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$157.00 4.99 USD
+2.61
NT$7.68B 244.01M USD NT$97.03K 3.08K USD NT$154.50 4.91 USD NT$158.00 5.02 USD NT$7.68B 244.01M USD 25.32 NT$6.20 0.2 USD
tw CviLux Corporation 8103.TW TW NT$97.80 3.11 USD
+0.82
NT$7.63B 242.43M USD NT$306.76K 9.75K USD NT$97.80 3.11 USD NT$99.50 3.16 USD NT$7.63B 242.43M USD 25.07 NT$3.90 0.12 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.10 0.8 USD
-5.1
NT$7.62B 242.13M USD NT$538.70K 17.12K USD NT$25.05 0.8 USD NT$25.55 0.81 USD NT$7.62B 242.13M USD 15.02 NT$1.67 0.05 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$125.50 3.99 USD
+3.72
NT$7.58B 240.91M USD NT$771.24K 24.51K USD NT$124.00 3.94 USD NT$131.00 4.16 USD NT$7.58B 240.91M USD 261.45 NT$0.48 0.02 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$101.00 3.21 USD
+9.78
NT$7.57B 240.65M USD NT$4.51M 143.43K USD NT$95.20 3.03 USD NT$101.00 3.21 USD NT$7.57B 240.65M USD 33.55 NT$3.01 0.1 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$33.85 1.08 USD
+1.96
NT$7.57B 240.51M USD NT$824.04K 26.18K USD NT$33.30 1.06 USD NT$33.90 1.08 USD NT$7.57B 240.51M USD 7.29 NT$4.64 0.15 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$34.10 1.08 USD
+1.64
NT$7.55B 240.03M USD NT$667.24K 21.2K USD NT$33.85 1.08 USD NT$34.45 1.09 USD NT$7.55B 240.03M USD 106.56 NT$0.32 0.01 USD
tw LongDa Construction & Development Corporation 5519.TW TW NT$34.40 1.09 USD
-0.29
NT$7.54B 239.6M USD NT$570.25K 18.12K USD NT$34.20 1.09 USD NT$34.95 1.11 USD NT$7.54B 239.6M USD 6.99 NT$4.92 0.16 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$25.65 0.82 USD
+5.56
NT$7.52B 239M USD NT$493.65K 15.69K USD NT$24.00 0.76 USD NT$25.90 0.82 USD NT$7.52B 239M USD 24.42 NT$1.05 0.03 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$69.20 2.2 USD
+1.91
NT$7.51B 238.56M USD NT$1.04M 32.94K USD NT$68.70 2.18 USD NT$70.30 2.23 USD NT$7.51B 238.56M USD 0 -NT$0.08 -0.002 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$19.05 0.61 USD
+2.97
NT$7.49B 237.98M USD NT$3.56M 113.2K USD NT$18.95 0.6 USD NT$19.50 0.62 USD NT$7.49B 237.98M USD 26.83 NT$0.71 0.02 USD
tw Adimmune Corporation 4142.TW TW NT$17.65 0.56 USD
0
NT$7.44B 236.4M USD NT$453.18K 14.4K USD NT$17.55 0.56 USD NT$17.80 0.57 USD NT$7.44B 236.4M USD 0 -NT$0.57 -0.01 USD
tw Formosa Oilseed Processing Co., Ltd. 1225.TW TW NT$30.55 0.97 USD
-1.93
NT$7.40B 235.18M USD NT$381.38K 12.12K USD NT$30.45 0.97 USD NT$31.75 1.01 USD NT$7.40B 235.18M USD 18.85 NT$1.62 0.05 USD
tw China General Plastics Corporation 1305.TW TW NT$12.65 0.4 USD
0
NT$7.35B 233.56M USD NT$1.85M 58.7K USD NT$12.45 0.4 USD NT$12.80 0.41 USD NT$7.35B 233.56M USD 0 -NT$1.58 -0.05 USD
tw Brogent Technologies Inc. 5263.TWO TW NT$103.50 3.29 USD
+1.47
NT$7.34B 233.18M USD NT$89.45K 2.84K USD NT$102.00 3.24 USD NT$104.50 3.32 USD NT$7.34B 233.18M USD 0 -NT$2.87 -0.09 USD
tw DFI Inc. 2397.TW TW NT$63.60 2.02 USD
+2.25
NT$7.28B 231.37M USD NT$219.53K 6.98K USD NT$62.60 1.99 USD NT$63.80 2.03 USD NT$7.28B 231.37M USD 25.64 NT$2.48 0.08 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$80.90 2.57 USD
+2.93
NT$7.28B 231.36M USD NT$2.62M 83.4K USD NT$80.30 2.55 USD NT$82.80 2.63 USD NT$7.28B 231.36M USD 49.32 NT$1.64 0.05 USD
tw Audix Corporation 2459.TW TW NT$68.90 2.19 USD
-0.14
NT$7.28B 231.18M USD NT$331.96K 10.55K USD NT$68.50 2.18 USD NT$69.20 2.2 USD NT$7.28B 231.18M USD 13.37 NT$5.15 0.16 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$50.40 1.6 USD
+3.81
NT$7.27B 231.01M USD NT$705.46K 22.42K USD NT$48.95 1.56 USD NT$51.30 1.63 USD NT$7.27B 231.01M USD 0 -NT$5.61 -0.1 USD
tw Progate Group Corporation 8227.TWO TW NT$183.00 5.81 USD
+2.81
NT$7.24B 229.94M USD NT$470.10K 14.94K USD NT$182.00 5.78 USD NT$187.00 5.94 USD NT$7.24B 229.94M USD 88.83 NT$2.06 0.07 USD
tw Fu Hua Innovation Co., Ltd. 3056.TW TW NT$15.05 0.48 USD
0
NT$7.23B 229.81M USD NT$762.93K 24.24K USD NT$14.90 0.47 USD NT$15.25 0.48 USD NT$7.23B 229.81M USD 14.06 NT$1.07 0.03 USD
tw Medeon Biodesign, Inc. 6499.TWO TW NT$74.40 2.36 USD
-0.13
NT$7.21B 229.19M USD NT$136.46K 4.34K USD NT$73.70 2.34 USD NT$75.70 2.41 USD NT$7.21B 229.19M USD 0 -NT$7.24 -0.2 USD
tw Hong Pu Real Estate Development Co., Ltd. 2536.TW TW NT$21.65 0.69 USD
-1.37
NT$7.21B 228.95M USD NT$604.79K 19.22K USD NT$21.55 0.68 USD NT$22.10 0.7 USD NT$7.21B 228.95M USD 6.80 NT$3.18 0.1 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$68.60 2.18 USD
+8.5
NT$7.20B 228.88M USD NT$32.33M 1.03M USD NT$63.70 2.02 USD NT$69.50 2.21 USD NT$7.20B 228.88M USD 214.37 NT$0.32 0.01 USD
tw Auden Techno Corp. 3138.TW TW NT$144.00 4.58 USD
+1.05
NT$7.16B 227.41M USD NT$351.83K 11.18K USD NT$143.00 4.54 USD NT$147.50 4.69 USD NT$7.16B 227.41M USD 96.00 NT$1.50 0.05 USD
tw In Win Development Inc. 6117.TW TW NT$77.20 2.45 USD
+1.18
NT$7.14B 227.02M USD NT$148.99K 4.73K USD NT$76.70 2.44 USD NT$77.70 2.47 USD NT$7.14B 227.02M USD 21.26 NT$3.63 0.12 USD
Lealea Enterprise Co., Ltd. Lealea Enterprise Co., Ltd. 1444.TW TW NT$7.25 0.23 USD
0
NT$7.14B 226.77M USD NT$1.38M 43.79K USD NT$7.16 0.23 USD NT$7.49 0.24 USD NT$7.14B 226.77M USD 0 -NT$0.78 -0.02 USD
tw Tbi Motion Technology Co., Ltd. 4540.TW TW NT$61.90 1.97 USD
+0.65
NT$7.13B 226.56M USD NT$1.65M 52.51K USD NT$61.80 1.96 USD NT$63.50 2.02 USD NT$7.13B 226.56M USD 0 -NT$0.66 -0.02 USD
tw Paiho Shih Holdings Corporation 8404.TW TW NT$16.95 0.54 USD
-2.31
NT$7.12B 226.17M USD NT$418.90K 13.31K USD NT$16.80 0.53 USD NT$17.50 0.56 USD NT$7.12B 226.17M USD 11.93 NT$1.42 0.05 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$204.50 6.5 USD
+3.81
NT$7.11B 226.01M USD NT$284.80K 9.05K USD NT$200.00 6.36 USD NT$206.00 6.55 USD NT$7.11B 226.01M USD 28.60 NT$7.15 0.23 USD
tw Kuo Yang Construction Co., Ltd. 2505.TW TW NT$18.70 0.59 USD
-0.53
NT$7.11B 225.8M USD NT$179.55K 5.71K USD NT$18.70 0.59 USD NT$19.10 0.61 USD NT$7.11B 225.8M USD 7.92 NT$2.36 0.07 USD
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$59.90 1.9 USD
+1.7
NT$7.08B 224.92M USD NT$5.49M 174.53K USD NT$59.00 1.87 USD NT$61.10 1.94 USD NT$7.08B 224.92M USD 88.08 NT$0.68 0.02 USD
tw VIA Labs, Inc. 6756.TW TW NT$101.00 3.21 USD
+4.66
NT$7.07B 224.62M USD NT$235.00K 7.47K USD NT$97.80 3.11 USD NT$102.00 3.24 USD NT$7.07B 224.62M USD 91.81 NT$1.10 0.03 USD
tw GLOBAL TEK FABRICATION CO., Ltd. 4566.TW TW NT$64.20 2.04 USD
+1.58
NT$7.05B 224.17M USD NT$327.54K 10.41K USD NT$64.00 2.03 USD NT$65.70 2.09 USD NT$7.05B 224.17M USD 47.55 NT$1.35 0.04 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$176.50 5.61 USD
+0.86
NT$7.02B 222.97M USD NT$260.17K 8.27K USD NT$175.00 5.56 USD NT$178.00 5.66 USD NT$7.02B 222.97M USD 32.20 NT$5.48 0.17 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$111.00 3.53 USD
+3.74
NT$7.00B 222.58M USD NT$297.26K 9.45K USD NT$108.00 3.43 USD NT$114.50 3.64 USD NT$7.00B 222.58M USD 31.98 NT$3.47 0.11 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$31.70 1.01 USD
-0.16
NT$7.00B 222.29M USD NT$193.35K 6.14K USD NT$31.25 0.99 USD NT$32.20 1.02 USD NT$7.00B 222.29M USD 0 -NT$1.25 -0.03 USD
tw Topco Technologies Corp. 3388.TWO TW NT$93.40 2.97 USD
-0.32
NT$6.92B 219.8M USD NT$278.40K 8.85K USD NT$93.10 2.96 USD NT$95.80 3.04 USD NT$6.92B 219.8M USD 24.90 NT$3.75 0.12 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$17.45 0.55 USD
+1.16
NT$6.91B 219.66M USD NT$2.83M 90.08K USD NT$17.40 0.55 USD NT$18.00 0.57 USD NT$6.91B 219.66M USD 10.14 NT$1.72 0.05 USD
tw Iron Force Industrial Co., Ltd. 2228.TW TW NT$86.40 2.75 USD
+1.53
NT$6.89B 219.03M USD NT$62.67K 1.99K USD NT$85.50 2.72 USD NT$86.90 2.76 USD NT$6.89B 219.03M USD 16.97 NT$5.09 0.16 USD
tw 91APP, Inc. 6741.TWO TW NT$61.30 1.95 USD
-2.08
NT$6.89B 218.78M USD NT$162.85K 5.17K USD NT$60.60 1.93 USD NT$62.40 1.98 USD NT$6.89B 218.78M USD 13.93 NT$4.40 0.14 USD
Chant Sincere Co., Ltd. Chant Sincere Co., Ltd. 6205.TW TW NT$85.00 2.7 USD
-1.73
NT$6.86B 218.06M USD NT$3.04M 96.55K USD NT$84.40 2.68 USD NT$86.90 2.76 USD NT$6.86B 218.06M USD 45.94 NT$1.85 0.06 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$43.55 1.38 USD
+6.48
NT$6.86B 217.98M USD NT$9.47M 300.95K USD NT$41.75 1.33 USD NT$44.85 1.43 USD NT$6.86B 217.98M USD 0 -NT$0.49 -0.01 USD
tw Creative Sensor Inc. 8249.TW TW NT$50.80 1.61 USD
+1.8
NT$6.86B 217.89M USD NT$214.02K 6.8K USD NT$50.30 1.6 USD NT$51.10 1.62 USD NT$6.86B 217.89M USD 12.76 NT$3.98 0.13 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$21.20 0.67 USD
0
NT$6.81B 216.36M USD NT$205.68K 6.54K USD NT$21.15 0.67 USD NT$21.45 0.68 USD NT$6.81B 216.36M USD 28.64 NT$0.74 0.02 USD
tw Zen Voce Corporation 3581.TWO TW NT$133.00 4.23 USD
-6.01
NT$6.78B 215.56M USD NT$112.85K 3.59K USD NT$133.00 4.23 USD NT$146.00 4.64 USD NT$6.78B 215.56M USD 164.19 NT$0.81 0.03 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$64.20 2.04 USD
+6.28
NT$6.74B 214.32M USD NT$20.28M 644.54K USD NT$61.10 1.94 USD NT$64.90 2.06 USD NT$6.74B 214.32M USD 802.50 NT$0.08 0.002 USD
tw Polytronics Technology Corp. 6224.TW TW NT$79.60 2.53 USD
+4.33
NT$6.74B 214.09M USD NT$937.42K 29.79K USD NT$78.30 2.49 USD NT$81.00 2.57 USD NT$6.74B 214.09M USD 120.60 NT$0.66 0.02 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$59.40 1.89 USD
+1.19
NT$6.70B 212.92M USD NT$520.72K 16.55K USD NT$58.30 1.85 USD NT$59.70 1.9 USD NT$6.70B 212.92M USD 17.57 NT$3.38 0.11 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$19.50 0.62 USD
+4.28
NT$6.70B 212.79M USD NT$3.06M 97.34K USD NT$19.05 0.61 USD NT$19.85 0.63 USD NT$6.70B 212.79M USD 0 -NT$0.20 -0.006 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$300.00 9.53 USD
+9.69
NT$6.66B 211.73M USD NT$162.10K 5.15K USD NT$278.00 8.83 USD NT$322.00 10.23 USD NT$6.66B 211.73M USD 999.99 NT$0.30 0.009 USD
tw TaiSol Electronics Co., Ltd. 3338.TW TW NT$76.00 2.41 USD
+2.57
NT$6.60B 209.68M USD NT$420.05K 13.35K USD NT$74.80 2.38 USD NT$76.00 2.41 USD NT$6.60B 209.68M USD 42.45 NT$1.79 0.06 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$66.80 2.12 USD
+0.91
NT$6.56B 208.44M USD NT$19.76M 627.96K USD NT$66.80 2.12 USD NT$69.70 2.21 USD NT$6.56B 208.44M USD 0 -NT$0.43 -0.01 USD
tw Generalplus Technology Inc. 4952.TW TW NT$58.70 1.87 USD
+9.11
NT$6.39B 202.96M USD NT$3.43M 108.92K USD NT$53.90 1.71 USD NT$59.00 1.87 USD NT$6.39B 202.96M USD 56.99 NT$1.03 0.03 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$30.75 0.99 USD
+5.67
NT$6.36B 202.11M USD NT$2.29M 69K USD NT$29.20 0.93 USD NT$31.30 0.99 USD NT$6.36B 202.11M USD 16.74 NT$1.86 0.06 USD
tw Orient Pharma Co., Ltd. 4166.TWO TW NT$26.15 0.83 USD
+1.36
NT$6.36B 201.94M USD NT$448.59K 14.25K USD NT$25.85 0.82 USD NT$26.80 0.85 USD NT$6.36B 201.94M USD 29.05 NT$0.90 0.03 USD
tw TaiGen Biopharmaceuticals Holdings Limited 4157.TWO TW NT$8.90 0.28 USD
+0.68
NT$6.34B 201.31M USD NT$350.52K 11.14K USD NT$8.84 0.28 USD NT$8.95 0.28 USD NT$6.34B 201.31M USD 148.33 NT$0.06 0.001 USD
Wei Chuan Foods Corporation Wei Chuan Foods Corporation 1201.TW TW NT$12.50 0.4 USD
0
NT$6.33B 201M USD NT$386.35K 12.28K USD NT$12.35 0.39 USD NT$12.50 0.4 USD NT$6.33B 201M USD 31.25 NT$0.40 0.01 USD
tw CASwell, Inc. 6416.TW TW NT$85.50 2.72 USD
+3
NT$6.27B 199.27M USD NT$212.26K 6.74K USD NT$84.00 2.67 USD NT$85.90 2.73 USD NT$6.27B 199.27M USD 19.93 NT$4.29 0.14 USD
tw Formosa Laboratories, Inc. 4746.TW TW NT$52.10 1.66 USD
+1.17
NT$6.27B 199.08M USD NT$213.42K 6.78K USD NT$51.90 1.65 USD NT$52.60 1.67 USD NT$6.27B 199.08M USD 14.31 NT$3.64 0.12 USD
tw Franbo Lines Corp. 2641.TWO TW NT$18.95 0.6 USD
+0.8
NT$6.26B 198.91M USD NT$1.26M 40.15K USD NT$18.90 0.6 USD NT$19.15 0.61 USD NT$6.26B 198.91M USD 10.29 NT$1.84 0.06 USD
tw Eastern Media International Corporation 2614.TW TW NT$19.05 0.61 USD
-1.04
NT$6.23B 198.1M USD NT$604.41K 19.21K USD NT$19.00 0.6 USD NT$19.45 0.62 USD NT$6.23B 198.1M USD 9.57 NT$1.99 0.06 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$132.50 4.21 USD
+1.92
NT$6.22B 197.74M USD NT$127.91K 4.06K USD NT$132.50 4.21 USD NT$136.50 4.34 USD NT$6.22B 197.74M USD 224.57 NT$0.59 0.02 USD
tw FineTek Co., Ltd. 4549.TWO TW NT$109.00 3.46 USD
+0.46
NT$6.21B 197.43M USD NT$153.00K 4.86K USD NT$109.00 3.46 USD NT$112.00 3.56 USD NT$6.21B 197.43M USD 32.93 NT$3.31 0.11 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$91.70 2.91 USD
+0.22
NT$6.21B 197.39M USD NT$217.35K 6.91K USD NT$91.40 2.9 USD NT$93.10 2.96 USD NT$6.21B 197.39M USD 44.95 NT$2.04 0.06 USD
tw Hocheng Corporation 1810.TW TW NT$20.55 0.65 USD
0
NT$6.20B 197.11M USD NT$1.63M 51.74K USD NT$20.50 0.65 USD NT$20.90 0.66 USD NT$6.20B 197.11M USD 410.99 NT$0.05 0.001 USD
tw Savior Lifetec Corporation 4167.TWO TW NT$19.95 0.63 USD
+0.5
NT$6.19B 196.8M USD NT$634.39K 20.16K USD NT$19.85 0.63 USD NT$20.20 0.64 USD NT$6.19B 196.8M USD 11.66 NT$1.71 0.05 USD
tw Harmony Electronics Co. Ltd 8182.TWO TW NT$57.80 1.84 USD
+7.84
NT$6.19B 196.59M USD NT$9.35M 296.95K USD NT$54.00 1.72 USD NT$58.60 1.86 USD NT$6.19B 196.59M USD 131.36 NT$0.44 0.01 USD
tw Rectron Limited 2302.TW TW NT$37.10 1.18 USD
+7.07
NT$6.17B 196.05M USD NT$1.92M 61.06K USD NT$35.50 1.13 USD NT$37.30 1.19 USD NT$6.17B 196.05M USD 75.71 NT$0.49 0.02 USD
tw Lemtech Holdings Co., Limited 4912.TW TW NT$91.70 2.91 USD
+0.99
NT$6.14B 195.2M USD NT$225.10K 7.15K USD NT$91.40 2.9 USD NT$93.30 2.96 USD NT$6.14B 195.2M USD 46.54 NT$1.97 0.06 USD
tw San Far Property Limited 9946.TW TW NT$18.90 0.6 USD
+5.31
NT$6.13B 194.83M USD NT$1.84M 58.51K USD NT$17.85 0.57 USD NT$19.00 0.6 USD NT$6.13B 194.83M USD 12.43 NT$1.52 0.05 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$56.20 1.79 USD
+1.08
NT$6.13B 194.83M USD NT$449.47K 14.28K USD NT$56.10 1.78 USD NT$57.10 1.81 USD NT$6.13B 194.83M USD 147.89 NT$0.38 0.01 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$33.60 1.07 USD
+3.86
NT$6.11B 194.13M USD NT$125.79K 4K USD NT$32.60 1.04 USD NT$33.80 1.07 USD NT$6.11B 194.13M USD 21.96 NT$1.53 0.05 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$146.50 4.66 USD
+0.69
NT$6.10B 193.81M USD NT$140.54K 4.47K USD NT$146.00 4.64 USD NT$148.50 4.72 USD NT$6.10B 193.81M USD 50.86 NT$2.88 0.09 USD
tw PChome Online Inc. 8044.TWO TW NT$30.00 0.95 USD
+0.33
NT$6.09B 193.39M USD NT$690.26K 21.93K USD NT$29.85 0.95 USD NT$30.55 0.97 USD NT$6.09B 193.39M USD 0 -NT$4.62 -0.1 USD
tw CHC Healthcare Group 4164.TW TW NT$31.10 0.99 USD
+0.65
NT$6.07B 193.01M USD NT$310.15K 9.86K USD NT$31.10 0.99 USD NT$31.60 1 USD NT$6.07B 193.01M USD 31.10 NT$1.00 0.03 USD
tw Tatung System Technologies Inc. 8099.TWO TW NT$60.30 1.92 USD
-0.66
NT$6.03B 191.74M USD NT$106.32K 3.38K USD NT$60.10 1.91 USD NT$61.80 1.96 USD NT$6.03B 191.74M USD 23.92 NT$2.52 0.08 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$7.94 0.25 USD
+0.25
NT$6.03B 191.7M USD NT$412.50K 13.11K USD NT$7.89 0.25 USD NT$7.99 0.25 USD NT$6.03B 191.7M USD 56.71 NT$0.14 0.004 USD
tw Sinphar Pharmaceutical Co.,Ltd. 1734.TW TW NT$31.50 1 USD
0
NT$5.99B 190.37M USD NT$179.51K 5.7K USD NT$31.45 1 USD NT$31.75 1.01 USD NT$5.99B 190.37M USD 16.40 NT$1.92 0.06 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.82 0.09 USD
+0.71
NT$5.98B 189.88M USD NT$248.11K 7.88K USD NT$2.81 0.09 USD NT$2.86 0.09 USD NT$5.98B 189.88M USD 0 -NT$0.03 -0.0009 USD
tw Univacco Technology Inc. 3303.TWO TW NT$63.70 2.02 USD
+8.15
NT$5.96B 189.33M USD NT$9.82M 312.09K USD NT$61.60 1.96 USD NT$64.70 2.06 USD NT$5.96B 189.33M USD 15.05 NT$4.23 0.13 USD
tw Shih Wei Navigation Co., Ltd. 5608.TW TW NT$15.30 0.49 USD
+1.32
NT$5.96B 189.25M USD NT$711.47K 22.61K USD NT$15.20 0.48 USD NT$15.55 0.49 USD NT$5.96B 189.25M USD 0 -NT$0.13 -0.004 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency