Trang kết quả 8 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$40.90 1.3 USD |
-0.37
|
NT$7.97B 253.3M USD | NT$647.53K 20.58K USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$7.97B 253.3M USD | 5.26 | NT$7.77 0.25 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$90.20 2.87 USD |
+10
|
NT$7.94B 252.29M USD | NT$18.30M 581.35K USD | NT$83.60 2.66 USD | NT$90.20 2.87 USD | NT$7.94B 252.29M USD | 123.56 | NT$0.73 0.02 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.12 0.26 USD |
-0.37
|
NT$7.94B 252.23M USD | NT$362.34K 11.51K USD | NT$8.02 0.25 USD | NT$8.24 0.26 USD | NT$7.94B 252.23M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$71.00 2.26 USD |
+0.71
|
NT$7.93B 251.95M USD | NT$1.56M 49.45K USD | NT$68.20 2.17 USD | NT$73.60 2.34 USD | NT$7.93B 251.95M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$27.00 0.86 USD |
+0.56
|
NT$7.89B 250.7M USD | NT$815.45K 25.91K USD | NT$26.85 0.85 USD | NT$27.40 0.87 USD | NT$7.89B 250.7M USD | 192.85 | NT$0.14 0.004 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.69 0.15 USD |
+1.08
|
NT$7.85B 249.41M USD | NT$15.00K 476.63 USD | NT$4.67 0.15 USD | NT$4.69 0.15 USD | NT$7.85B 249.41M USD | 46.89 | NT$0.10 0.003 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$44.10 1.4 USD |
-1.12
|
NT$7.85B 249.37M USD | NT$546.45K 17.36K USD | NT$43.80 1.39 USD | NT$44.60 1.42 USD | NT$7.85B 249.37M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.60 1 USD |
+0.16
|
NT$7.84B 249.11M USD | NT$162.35K 5.16K USD | NT$31.55 1 USD | NT$31.80 1.01 USD | NT$7.84B 249.11M USD | 28.21 | NT$1.12 0.04 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$91.00 2.89 USD |
+0.33
|
NT$7.83B 248.84M USD | NT$136.69K 4.34K USD | NT$91.00 2.89 USD | NT$91.90 2.92 USD | NT$7.83B 248.84M USD | 14.15 | NT$6.43 0.2 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$83.20 2.64 USD |
+8.76
|
NT$7.82B 248.37M USD | NT$1.16M 36.93K USD | NT$77.40 2.46 USD | NT$83.20 2.64 USD | NT$7.82B 248.37M USD | 148.57 | NT$0.56 0.02 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$122.00 3.88 USD |
-1.21
|
NT$7.80B 247.97M USD | NT$173.60K 5.52K USD | NT$122.00 3.88 USD | NT$127.50 4.05 USD | NT$7.80B 247.97M USD | 51.69 | NT$2.36 0.07 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$7.80B 247.81M USD | NT$177.01K 5.62K USD | NT$40.10 1.27 USD | NT$40.65 1.29 USD | NT$7.80B 247.81M USD | 11.68 | NT$3.45 0.11 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$44.00 1.4 USD |
+4.39
|
NT$7.72B 245.42M USD | NT$2.35M 74.52K USD | NT$42.70 1.36 USD | NT$44.20 1.4 USD | NT$7.72B 245.42M USD | 0 | -NT$0.26 -0.008 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$52.40 1.67 USD |
+2.14
|
NT$7.72B 245.22M USD | NT$683.33K 21.71K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$7.72B 245.22M USD | 73.80 | NT$0.71 0.02 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$157.50 5 USD |
+2.94
|
NT$7.70B 244.79M USD | NT$83.84K 2.66K USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$7.70B 244.79M USD | 25.40 | NT$6.20 0.2 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$51.00 1.62 USD |
+1.59
|
NT$7.70B 244.62M USD | NT$212.48K 6.75K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$7.70B 244.62M USD | 13.24 | NT$3.85 0.12 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.20 1.37 USD |
-0.12
|
NT$7.69B 244.35M USD | NT$14.26K 453.02 USD | NT$42.65 1.36 USD | NT$43.45 1.38 USD | NT$7.69B 244.35M USD | 27.00 | NT$1.60 0.05 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$39.10 1.24 USD |
+9.99
|
NT$7.68B 244.08M USD | NT$5.33M 169.41K USD | NT$37.70 1.2 USD | NT$39.10 1.24 USD | NT$7.68B 244.08M USD | 15.51 | NT$2.52 0.08 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.30 0.8 USD |
-4.37
|
NT$7.68B 244.06M USD | NT$441.27K 14.02K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$7.68B 244.06M USD | 15.14 | NT$1.67 0.05 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$280.00 8.9 USD |
+2.38
|
NT$7.65B 243.07M USD | NT$21.58K 685.81 USD | NT$277.50 8.82 USD | NT$283.00 8.99 USD | NT$7.65B 243.07M USD | 41.60 | NT$6.73 0.21 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$98.00 3.11 USD |
+1.03
|
NT$7.65B 242.93M USD | NT$254.11K 8.07K USD | NT$97.80 3.11 USD | NT$99.50 3.16 USD | NT$7.65B 242.93M USD | 25.12 | NT$3.90 0.12 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$125.50 3.99 USD |
+3.72
|
NT$7.58B 240.91M USD | NT$749.62K 23.82K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.58B 240.91M USD | 261.45 | NT$0.48 0.02 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$101.00 3.21 USD |
+9.78
|
NT$7.57B 240.65M USD | NT$4.48M 142.36K USD | NT$95.20 3.03 USD | NT$101.00 3.21 USD | NT$7.57B 240.65M USD | 33.55 | NT$3.01 0.1 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$34.15 1.09 USD |
+1.79
|
NT$7.57B 240.39M USD | NT$545.57K 17.34K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$7.57B 240.39M USD | 106.71 | NT$0.32 0.01 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$69.40 2.21 USD |
+2.21
|
NT$7.53B 239.25M USD | NT$965.44K 30.68K USD | NT$68.70 2.18 USD | NT$70.30 2.23 USD | NT$7.53B 239.25M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.65 1.07 USD |
+1.36
|
NT$7.52B 239.09M USD | NT$721.73K 22.93K USD | NT$33.30 1.06 USD | NT$33.75 1.07 USD | NT$7.52B 239.09M USD | 7.25 | NT$4.64 0.15 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$25.65 0.82 USD |
+5.56
|
NT$7.52B 239M USD | NT$425.85K 13.53K USD | NT$24.00 0.76 USD | NT$25.90 0.82 USD | NT$7.52B 239M USD | 24.42 | NT$1.05 0.03 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.30 1.09 USD |
-0.58
|
NT$7.52B 238.9M USD | NT$480.10K 15.26K USD | NT$34.20 1.09 USD | NT$34.95 1.11 USD | NT$7.52B 238.9M USD | 6.97 | NT$4.92 0.16 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$19.10 0.61 USD |
+3.24
|
NT$7.51B 238.6M USD | NT$3.40M 108.07K USD | NT$18.95 0.6 USD | NT$19.50 0.62 USD | NT$7.51B 238.6M USD | 26.90 | NT$0.71 0.02 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.65 0.56 USD |
0
|
NT$7.44B 236.4M USD | NT$317.08K 10.08K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.60 0.97 USD |
-1.77
|
NT$7.41B 235.56M USD | NT$373.28K 11.86K USD | NT$30.45 0.97 USD | NT$31.75 1.01 USD | NT$7.41B 235.56M USD | 18.88 | NT$1.62 0.05 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$104.00 3.3 USD |
+1.96
|
NT$7.37B 234.31M USD | NT$84.35K 2.68K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$7.37B 234.31M USD | 0 | -NT$2.87 -0.09 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$7.35B 233.56M USD | NT$1.56M 49.7K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$50.70 1.61 USD |
+4.43
|
NT$7.31B 232.38M USD | NT$683.00K 21.7K USD | NT$48.95 1.56 USD | NT$51.30 1.63 USD | NT$7.31B 232.38M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$81.10 2.58 USD |
+3.18
|
NT$7.30B 231.93M USD | NT$2.44M 77.42K USD | NT$80.30 2.55 USD | NT$82.80 2.63 USD | NT$7.30B 231.93M USD | 49.45 | NT$1.64 0.05 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$63.60 2.02 USD |
+2.25
|
NT$7.28B 231.37M USD | NT$180.32K 5.73K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$7.28B 231.37M USD | 25.64 | NT$2.48 0.08 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.80 2.19 USD |
-0.29
|
NT$7.27B 230.85M USD | NT$299.42K 9.51K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$7.27B 230.85M USD | 13.35 | NT$5.15 0.16 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$183.50 5.83 USD |
+3.09
|
NT$7.26B 230.57M USD | NT$425.11K 13.51K USD | NT$182.00 5.78 USD | NT$187.00 5.94 USD | NT$7.26B 230.57M USD | 89.07 | NT$2.06 0.07 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$69.10 2.2 USD |
+9.34
|
NT$7.26B 230.55M USD | NT$31.56M 1M USD | NT$63.70 2.02 USD | NT$69.50 2.21 USD | NT$7.26B 230.55M USD | 215.93 | NT$0.32 0.01 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$7.23B 229.81M USD | NT$762.93K 24.24K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$7.23B 229.81M USD | 14.06 | NT$1.07 0.03 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.60 0.69 USD |
-1.59
|
NT$7.19B 228.42M USD | NT$580.59K 18.45K USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$7.19B 228.42M USD | 6.79 | NT$3.18 0.1 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$74.10 2.35 USD |
-0.54
|
NT$7.18B 228.26M USD | NT$129.80K 4.12K USD | NT$73.70 2.34 USD | NT$75.70 2.41 USD | NT$7.18B 228.26M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$62.30 1.98 USD |
+1.3
|
NT$7.18B 228.02M USD | NT$1.42M 45.09K USD | NT$62.10 1.97 USD | NT$63.50 2.02 USD | NT$7.18B 228.02M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$144.00 4.58 USD |
+1.05
|
NT$7.16B 227.41M USD | NT$338.38K 10.75K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$7.16B 227.41M USD | 96.00 | NT$1.50 0.05 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.10 2.45 USD |
+1.05
|
NT$7.14B 226.72M USD | NT$128.87K 4.09K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$7.14B 226.72M USD | 21.23 | NT$3.63 0.12 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$7.13B 226.4M USD | NT$158.55K 5.04K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$7.13B 226.4M USD | 7.94 | NT$2.36 0.07 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.95 0.54 USD |
-2.31
|
NT$7.12B 226.17M USD | NT$379.60K 12.06K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$7.12B 226.17M USD | 11.93 | NT$1.42 0.05 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.23 0.23 USD |
-0.28
|
NT$7.12B 226.15M USD | NT$1.31M 41.54K USD | NT$7.16 0.23 USD | NT$7.49 0.24 USD | NT$7.12B 226.15M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$60.00 1.91 USD |
+1.87
|
NT$7.09B 225.3M USD | NT$5.07M 161.12K USD | NT$59.00 1.87 USD | NT$61.10 1.94 USD | NT$7.09B 225.3M USD | 88.23 | NT$0.68 0.02 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$101.00 3.21 USD |
+4.66
|
NT$7.07B 224.62M USD | NT$216.31K 6.87K USD | NT$97.80 3.11 USD | NT$102.00 3.24 USD | NT$7.07B 224.62M USD | 91.81 | NT$1.10 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$112.00 3.56 USD |
+4.67
|
NT$7.07B 224.59M USD | NT$275.57K 8.76K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$7.07B 224.59M USD | 32.27 | NT$3.47 0.11 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$203.00 6.45 USD |
+3.05
|
NT$7.06B 224.35M USD | NT$204.16K 6.49K USD | NT$200.00 6.36 USD | NT$205.00 6.51 USD | NT$7.06B 224.35M USD | 28.39 | NT$7.15 0.23 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$64.00 2.03 USD |
+1.27
|
NT$7.03B 223.47M USD | NT$268.41K 8.53K USD | NT$64.00 2.03 USD | NT$65.70 2.09 USD | NT$7.03B 223.47M USD | 47.40 | NT$1.35 0.04 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$7.00B 222.34M USD | NT$247.95K 7.88K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$7.00B 222.34M USD | 32.11 | NT$5.48 0.17 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$44.20 1.4 USD |
+8.06
|
NT$6.96B 221.24M USD | NT$8.91M 283.15K USD | NT$41.75 1.33 USD | NT$44.85 1.43 USD | NT$6.96B 221.24M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.50 1 USD |
-0.79
|
NT$6.95B 220.89M USD | NT$166.35K 5.29K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$6.95B 220.89M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.50 0.56 USD |
+1.45
|
NT$6.93B 220.29M USD | NT$2.44M 77.46K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$6.93B 220.29M USD | 10.17 | NT$1.72 0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$93.60 2.97 USD |
-0.11
|
NT$6.93B 220.27M USD | NT$258.87K 8.23K USD | NT$93.10 2.96 USD | NT$95.80 3.04 USD | NT$6.93B 220.27M USD | 24.96 | NT$3.75 0.12 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$86.30 2.74 USD |
+1.41
|
NT$6.89B 218.77M USD | NT$56.25K 1.79K USD | NT$85.50 2.72 USD | NT$86.90 2.76 USD | NT$6.89B 218.77M USD | 16.95 | NT$5.09 0.16 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$50.80 1.61 USD |
+1.8
|
NT$6.86B 217.89M USD | NT$214.02K 6.8K USD | NT$50.30 1.6 USD | NT$51.10 1.62 USD | NT$6.86B 217.89M USD | 12.76 | NT$3.98 0.13 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$60.80 1.93 USD |
-2.88
|
NT$6.83B 217M USD | NT$156.45K 4.97K USD | NT$60.60 1.93 USD | NT$62.40 1.98 USD | NT$6.83B 217M USD | 13.81 | NT$4.40 0.14 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$6.83B 216.87M USD | NT$182.58K 5.8K USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$6.83B 216.87M USD | 28.71 | NT$0.74 0.02 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$84.40 2.68 USD |
-2.43
|
NT$6.81B 216.52M USD | NT$2.58M 81.94K USD | NT$84.40 2.68 USD | NT$86.90 2.76 USD | NT$6.81B 216.52M USD | 45.62 | NT$1.85 0.06 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$80.40 2.55 USD |
+5.37
|
NT$6.81B 216.25M USD | NT$856.98K 27.23K USD | NT$78.30 2.49 USD | NT$81.00 2.57 USD | NT$6.81B 216.25M USD | 121.81 | NT$0.66 0.02 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$305.50 9.71 USD |
+11.7
|
NT$6.79B 215.61M USD | NT$146.19K 4.65K USD | NT$278.00 8.83 USD | NT$322.00 10.23 USD | NT$6.79B 215.61M USD | 1018.33 | NT$0.30 0.009 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$133.00 4.23 USD |
-6.01
|
NT$6.78B 215.56M USD | NT$112.85K 3.59K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$6.78B 215.56M USD | 164.19 | NT$0.81 0.03 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$64.50 2.05 USD |
+6.79
|
NT$6.78B 215.33M USD | NT$17.65M 560.89K USD | NT$61.10 1.94 USD | NT$64.90 2.06 USD | NT$6.78B 215.33M USD | 806.25 | NT$0.08 0.002 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.65 0.62 USD |
+5.08
|
NT$6.75B 214.43M USD | NT$2.88M 91.51K USD | NT$19.05 0.61 USD | NT$19.85 0.63 USD | NT$6.75B 214.43M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$59.40 1.89 USD |
+1.19
|
NT$6.70B 212.92M USD | NT$466.55K 14.82K USD | NT$58.30 1.85 USD | NT$59.70 1.9 USD | NT$6.70B 212.92M USD | 17.57 | NT$3.38 0.11 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$67.50 2.14 USD |
+1.96
|
NT$6.63B 210.62M USD | NT$18.90M 600.56K USD | NT$66.80 2.12 USD | NT$69.70 2.21 USD | NT$6.63B 210.62M USD | 0 | -NT$0.43 -0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$75.70 2.41 USD |
+2.16
|
NT$6.57B 208.85M USD | NT$341.86K 10.86K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$6.57B 208.85M USD | 42.29 | NT$1.79 0.06 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.70 1.87 USD |
+9.11
|
NT$6.39B 202.96M USD | NT$3.43M 108.92K USD | NT$53.90 1.71 USD | NT$59.00 1.87 USD | NT$6.39B 202.96M USD | 56.99 | NT$1.03 0.03 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.20 0.83 USD |
+1.55
|
NT$6.37B 202.33M USD | NT$430.59K 13.68K USD | NT$25.85 0.82 USD | NT$26.80 0.85 USD | NT$6.37B 202.33M USD | 29.11 | NT$0.90 0.03 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.91 0.28 USD |
+0.79
|
NT$6.34B 201.53M USD | NT$282.04K 8.96K USD | NT$8.84 0.28 USD | NT$8.95 0.28 USD | NT$6.34B 201.53M USD | 148.50 | NT$0.06 0.001 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$6.33B 201M USD | NT$359.32K 11.42K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.33B 201M USD | 31.25 | NT$0.40 0.01 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.80 0.98 USD |
+5.84
|
NT$6.32B 200.81M USD | NT$1.89M 56.41K USD | NT$29.20 0.93 USD | NT$31.20 0.99 USD | NT$6.32B 200.81M USD | 16.63 | NT$1.86 0.06 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$134.00 4.26 USD |
+3.08
|
NT$6.29B 199.98M USD | NT$110.38K 3.51K USD | NT$132.50 4.21 USD | NT$136.50 4.34 USD | NT$6.29B 199.98M USD | 227.11 | NT$0.59 0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$85.70 2.72 USD |
+3.26
|
NT$6.29B 199.74M USD | NT$192.16K 6.11K USD | NT$84.00 2.67 USD | NT$85.70 2.72 USD | NT$6.29B 199.74M USD | 19.97 | NT$4.29 0.14 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$92.60 2.94 USD |
+1.21
|
NT$6.27B 199.33M USD | NT$184.10K 5.85K USD | NT$91.40 2.9 USD | NT$93.10 2.96 USD | NT$6.27B 199.33M USD | 45.39 | NT$2.04 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.95 0.6 USD |
+0.8
|
NT$6.26B 198.91M USD | NT$1.18M 37.48K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$6.26B 198.91M USD | 10.29 | NT$1.84 0.06 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.00 1.65 USD |
+0.97
|
NT$6.25B 198.7M USD | NT$179.01K 5.69K USD | NT$51.90 1.65 USD | NT$52.60 1.67 USD | NT$6.25B 198.7M USD | 14.28 | NT$3.64 0.12 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$6.24B 198.33M USD | NT$128.69K 4.09K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$6.24B 198.33M USD | 33.08 | NT$3.31 0.11 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.05 0.61 USD |
-1.04
|
NT$6.23B 198.1M USD | NT$563.98K 17.92K USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$6.23B 198.1M USD | 9.57 | NT$1.99 0.06 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.65 0.66 USD |
+0.49
|
NT$6.23B 198.07M USD | NT$1.42M 45.12K USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$6.23B 198.07M USD | 413.00 | NT$0.05 0.001 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$58.10 1.85 USD |
+8.4
|
NT$6.22B 197.61M USD | NT$8.18M 259.77K USD | NT$54.00 1.72 USD | NT$58.30 1.85 USD | NT$6.22B 197.61M USD | 132.04 | NT$0.44 0.01 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$92.30 2.93 USD |
+1.65
|
NT$6.18B 196.48M USD | NT$194.41K 6.18K USD | NT$91.50 2.91 USD | NT$93.30 2.96 USD | NT$6.18B 196.48M USD | 46.85 | NT$1.97 0.06 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.90 0.63 USD |
+0.25
|
NT$6.18B 196.3M USD | NT$603.14K 19.16K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$6.18B 196.3M USD | 11.63 | NT$1.71 0.05 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$36.95 1.17 USD |
+6.64
|
NT$6.14B 195.26M USD | NT$1.68M 53.4K USD | NT$35.50 1.13 USD | NT$37.30 1.19 USD | NT$6.14B 195.26M USD | 75.40 | NT$0.49 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.20 1.79 USD |
+1.08
|
NT$6.13B 194.83M USD | NT$376.65K 11.97K USD | NT$56.10 1.78 USD | NT$57.10 1.81 USD | NT$6.13B 194.83M USD | 147.89 | NT$0.38 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$147.00 4.67 USD |
+1.03
|
NT$6.12B 194.48M USD | NT$131.10K 4.17K USD | NT$146.00 4.64 USD | NT$148.50 4.72 USD | NT$6.12B 194.48M USD | 51.04 | NT$2.88 0.09 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.60 1.07 USD |
+3.86
|
NT$6.11B 194.13M USD | NT$114.48K 3.64K USD | NT$32.60 1.04 USD | NT$33.80 1.07 USD | NT$6.11B 194.13M USD | 21.96 | NT$1.53 0.05 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.00 0.95 USD |
+0.33
|
NT$6.09B 193.39M USD | NT$690.26K 21.93K USD | NT$29.85 0.95 USD | NT$30.55 0.97 USD | NT$6.09B 193.39M USD | 0 | -NT$4.62 -0.1 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$31.10 0.99 USD |
+0.65
|
NT$6.07B 193.01M USD | NT$310.15K 9.86K USD | NT$31.10 0.99 USD | NT$31.60 1 USD | NT$6.07B 193.01M USD | 31.10 | NT$1.00 0.03 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$64.70 2.06 USD |
+9.85
|
NT$6.05B 192.3M USD | NT$8.62M 273.95K USD | NT$61.60 1.96 USD | NT$64.70 2.06 USD | NT$6.05B 192.3M USD | 15.29 | NT$4.23 0.13 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$18.65 0.59 USD |
+3.9
|
NT$6.05B 192.26M USD | NT$1.58M 50.12K USD | NT$17.85 0.57 USD | NT$18.70 0.59 USD | NT$6.05B 192.26M USD | 12.26 | NT$1.52 0.05 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.40 1.92 USD |
-0.49
|
NT$6.04B 192.06M USD | NT$98.29K 3.12K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$6.04B 192.06M USD | 23.96 | NT$2.52 0.08 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.93 0.25 USD |
+0.13
|
NT$6.03B 191.46M USD | NT$331.80K 10.54K USD | NT$7.89 0.25 USD | NT$7.99 0.25 USD | NT$6.03B 191.46M USD | 56.64 | NT$0.14 0.004 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.50 1 USD |
0
|
NT$5.99B 190.37M USD | NT$179.51K 5.7K USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$5.99B 190.37M USD | 16.40 | NT$1.92 0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.82 0.09 USD |
+0.72
|
NT$5.98B 189.88M USD | NT$237.10K 7.53K USD | NT$2.81 0.09 USD | NT$2.86 0.09 USD | NT$5.98B 189.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.35 1.47 USD |
+2.78
|
NT$5.96B 189.26M USD | NT$614.41K 19.52K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$5.96B 189.26M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||