Trang kết quả 8 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.40 0.43 USD |
-1.83
|
NT$7.96B 252.81M USD | NT$1.42M 45.15K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$7.96B 252.81M USD | 0 | -NT$1.76 -0.05 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$90.20 2.87 USD |
+10
|
NT$7.94B 252.29M USD | NT$18.40M 584.68K USD | NT$83.60 2.66 USD | NT$90.20 2.87 USD | NT$7.94B 252.29M USD | 123.56 | NT$0.73 0.02 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.10 0.54 USD |
-6.3
|
NT$7.93B 251.9M USD | NT$318.17K 10.11K USD | NT$17.10 0.54 USD | NT$18.40 0.58 USD | NT$7.93B 251.9M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$27.10 0.86 USD |
+0.93
|
NT$7.92B 251.63M USD | NT$1.21M 38.43K USD | NT$26.85 0.85 USD | NT$27.40 0.87 USD | NT$7.92B 251.63M USD | 193.57 | NT$0.14 0.004 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$70.50 2.24 USD |
0
|
NT$7.87B 250.18M USD | NT$1.63M 51.92K USD | NT$68.20 2.17 USD | NT$73.60 2.34 USD | NT$7.87B 250.18M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.65 1.01 USD |
+0.32
|
NT$7.85B 249.5M USD | NT$177.95K 5.65K USD | NT$31.55 1 USD | NT$31.80 1.01 USD | NT$7.85B 249.5M USD | 28.25 | NT$1.12 0.04 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.69 0.15 USD |
+1.08
|
NT$7.85B 249.41M USD | NT$15.00K 476.63 USD | NT$4.67 0.15 USD | NT$4.69 0.15 USD | NT$7.85B 249.41M USD | 46.89 | NT$0.10 0.003 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$44.10 1.4 USD |
-1.12
|
NT$7.85B 249.37M USD | NT$645.59K 20.51K USD | NT$43.80 1.39 USD | NT$44.60 1.42 USD | NT$7.85B 249.37M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$44.65 1.42 USD |
+5.95
|
NT$7.84B 249.04M USD | NT$3.47M 110.22K USD | NT$42.70 1.36 USD | NT$44.90 1.43 USD | NT$7.84B 249.04M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$91.00 2.89 USD |
+0.33
|
NT$7.83B 248.84M USD | NT$136.69K 4.34K USD | NT$91.00 2.89 USD | NT$91.90 2.92 USD | NT$7.83B 248.84M USD | 14.15 | NT$6.43 0.2 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.10 1.27 USD |
0
|
NT$7.76B 246.58M USD | NT$243.33K 7.73K USD | NT$40.10 1.27 USD | NT$40.65 1.29 USD | NT$7.76B 246.58M USD | 11.62 | NT$3.45 0.11 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.00 3.84 USD |
-2.02
|
NT$7.74B 245.94M USD | NT$195.88K 6.22K USD | NT$121.00 3.84 USD | NT$127.50 4.05 USD | NT$7.74B 245.94M USD | 51.27 | NT$2.36 0.07 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$51.10 1.62 USD |
+1.79
|
NT$7.71B 245.1M USD | NT$258.48K 8.21K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$7.71B 245.1M USD | 13.27 | NT$3.85 0.12 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$82.10 2.61 USD |
+7.32
|
NT$7.71B 245.08M USD | NT$1.45M 46.05K USD | NT$77.40 2.46 USD | NT$83.80 2.66 USD | NT$7.71B 245.08M USD | 146.60 | NT$0.56 0.02 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.00 8.96 USD |
+3.11
|
NT$7.70B 244.8M USD | NT$43.58K 1.38K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$7.70B 244.8M USD | 41.90 | NT$6.73 0.21 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.25 1.37 USD |
0
|
NT$7.70B 244.63M USD | NT$20.45K 649.77 USD | NT$42.65 1.36 USD | NT$43.45 1.38 USD | NT$7.70B 244.63M USD | 27.03 | NT$1.60 0.05 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$52.20 1.66 USD |
+1.75
|
NT$7.69B 244.29M USD | NT$747.38K 23.75K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$7.69B 244.29M USD | 73.52 | NT$0.71 0.02 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$39.10 1.24 USD |
+9.99
|
NT$7.68B 244.08M USD | NT$5.33M 169.41K USD | NT$37.70 1.2 USD | NT$39.10 1.24 USD | NT$7.68B 244.08M USD | 15.51 | NT$2.52 0.08 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$157.00 4.99 USD |
+2.61
|
NT$7.68B 244.01M USD | NT$97.03K 3.08K USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$7.68B 244.01M USD | 25.32 | NT$6.20 0.2 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$97.80 3.11 USD |
+0.82
|
NT$7.63B 242.43M USD | NT$306.76K 9.75K USD | NT$97.80 3.11 USD | NT$99.50 3.16 USD | NT$7.63B 242.43M USD | 25.07 | NT$3.90 0.12 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.10 0.8 USD |
-5.1
|
NT$7.62B 242.13M USD | NT$538.70K 17.12K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$7.62B 242.13M USD | 15.02 | NT$1.67 0.05 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$125.50 3.99 USD |
+3.72
|
NT$7.58B 240.91M USD | NT$771.24K 24.51K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.58B 240.91M USD | 261.45 | NT$0.48 0.02 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$101.00 3.21 USD |
+9.78
|
NT$7.57B 240.65M USD | NT$4.51M 143.43K USD | NT$95.20 3.03 USD | NT$101.00 3.21 USD | NT$7.57B 240.65M USD | 33.55 | NT$3.01 0.1 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.85 1.08 USD |
+1.96
|
NT$7.57B 240.51M USD | NT$824.04K 26.18K USD | NT$33.30 1.06 USD | NT$33.90 1.08 USD | NT$7.57B 240.51M USD | 7.29 | NT$4.64 0.15 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$34.10 1.08 USD |
+1.64
|
NT$7.55B 240.03M USD | NT$667.24K 21.2K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$7.55B 240.03M USD | 106.56 | NT$0.32 0.01 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.40 1.09 USD |
-0.29
|
NT$7.54B 239.6M USD | NT$570.25K 18.12K USD | NT$34.20 1.09 USD | NT$34.95 1.11 USD | NT$7.54B 239.6M USD | 6.99 | NT$4.92 0.16 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$25.65 0.82 USD |
+5.56
|
NT$7.52B 239M USD | NT$493.65K 15.69K USD | NT$24.00 0.76 USD | NT$25.90 0.82 USD | NT$7.52B 239M USD | 24.42 | NT$1.05 0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$69.20 2.2 USD |
+1.91
|
NT$7.51B 238.56M USD | NT$1.04M 32.94K USD | NT$68.70 2.18 USD | NT$70.30 2.23 USD | NT$7.51B 238.56M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$19.05 0.61 USD |
+2.97
|
NT$7.49B 237.98M USD | NT$3.56M 113.2K USD | NT$18.95 0.6 USD | NT$19.50 0.62 USD | NT$7.49B 237.98M USD | 26.83 | NT$0.71 0.02 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.65 0.56 USD |
0
|
NT$7.44B 236.4M USD | NT$453.18K 14.4K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.55 0.97 USD |
-1.93
|
NT$7.40B 235.18M USD | NT$381.38K 12.12K USD | NT$30.45 0.97 USD | NT$31.75 1.01 USD | NT$7.40B 235.18M USD | 18.85 | NT$1.62 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$7.35B 233.56M USD | NT$1.85M 58.7K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$7.34B 233.18M USD | NT$89.45K 2.84K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$7.34B 233.18M USD | 0 | -NT$2.87 -0.09 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$63.60 2.02 USD |
+2.25
|
NT$7.28B 231.37M USD | NT$219.53K 6.98K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$7.28B 231.37M USD | 25.64 | NT$2.48 0.08 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$80.90 2.57 USD |
+2.93
|
NT$7.28B 231.36M USD | NT$2.62M 83.4K USD | NT$80.30 2.55 USD | NT$82.80 2.63 USD | NT$7.28B 231.36M USD | 49.32 | NT$1.64 0.05 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.90 2.19 USD |
-0.14
|
NT$7.28B 231.18M USD | NT$331.96K 10.55K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$7.28B 231.18M USD | 13.37 | NT$5.15 0.16 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$50.40 1.6 USD |
+3.81
|
NT$7.27B 231.01M USD | NT$705.46K 22.42K USD | NT$48.95 1.56 USD | NT$51.30 1.63 USD | NT$7.27B 231.01M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$183.00 5.81 USD |
+2.81
|
NT$7.24B 229.94M USD | NT$470.10K 14.94K USD | NT$182.00 5.78 USD | NT$187.00 5.94 USD | NT$7.24B 229.94M USD | 88.83 | NT$2.06 0.07 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$7.23B 229.81M USD | NT$762.93K 24.24K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$7.23B 229.81M USD | 14.06 | NT$1.07 0.03 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$74.40 2.36 USD |
-0.13
|
NT$7.21B 229.19M USD | NT$136.46K 4.34K USD | NT$73.70 2.34 USD | NT$75.70 2.41 USD | NT$7.21B 229.19M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.65 0.69 USD |
-1.37
|
NT$7.21B 228.95M USD | NT$604.79K 19.22K USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$7.21B 228.95M USD | 6.80 | NT$3.18 0.1 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$68.60 2.18 USD |
+8.5
|
NT$7.20B 228.88M USD | NT$32.33M 1.03M USD | NT$63.70 2.02 USD | NT$69.50 2.21 USD | NT$7.20B 228.88M USD | 214.37 | NT$0.32 0.01 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$144.00 4.58 USD |
+1.05
|
NT$7.16B 227.41M USD | NT$351.83K 11.18K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$7.16B 227.41M USD | 96.00 | NT$1.50 0.05 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.20 2.45 USD |
+1.18
|
NT$7.14B 227.02M USD | NT$148.99K 4.73K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$7.14B 227.02M USD | 21.26 | NT$3.63 0.12 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.25 0.23 USD |
0
|
NT$7.14B 226.77M USD | NT$1.38M 43.79K USD | NT$7.16 0.23 USD | NT$7.49 0.24 USD | NT$7.14B 226.77M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.90 1.97 USD |
+0.65
|
NT$7.13B 226.56M USD | NT$1.65M 52.51K USD | NT$61.80 1.96 USD | NT$63.50 2.02 USD | NT$7.13B 226.56M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.95 0.54 USD |
-2.31
|
NT$7.12B 226.17M USD | NT$418.90K 13.31K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$7.12B 226.17M USD | 11.93 | NT$1.42 0.05 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$204.50 6.5 USD |
+3.81
|
NT$7.11B 226.01M USD | NT$284.80K 9.05K USD | NT$200.00 6.36 USD | NT$206.00 6.55 USD | NT$7.11B 226.01M USD | 28.60 | NT$7.15 0.23 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.70 0.59 USD |
-0.53
|
NT$7.11B 225.8M USD | NT$179.55K 5.71K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$7.11B 225.8M USD | 7.92 | NT$2.36 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$59.90 1.9 USD |
+1.7
|
NT$7.08B 224.92M USD | NT$5.49M 174.53K USD | NT$59.00 1.87 USD | NT$61.10 1.94 USD | NT$7.08B 224.92M USD | 88.08 | NT$0.68 0.02 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$101.00 3.21 USD |
+4.66
|
NT$7.07B 224.62M USD | NT$235.00K 7.47K USD | NT$97.80 3.11 USD | NT$102.00 3.24 USD | NT$7.07B 224.62M USD | 91.81 | NT$1.10 0.03 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$64.20 2.04 USD |
+1.58
|
NT$7.05B 224.17M USD | NT$327.54K 10.41K USD | NT$64.00 2.03 USD | NT$65.70 2.09 USD | NT$7.05B 224.17M USD | 47.55 | NT$1.35 0.04 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.50 5.61 USD |
+0.86
|
NT$7.02B 222.97M USD | NT$260.17K 8.27K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$7.02B 222.97M USD | 32.20 | NT$5.48 0.17 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$111.00 3.53 USD |
+3.74
|
NT$7.00B 222.58M USD | NT$297.26K 9.45K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$7.00B 222.58M USD | 31.98 | NT$3.47 0.11 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.70 1.01 USD |
-0.16
|
NT$7.00B 222.29M USD | NT$193.35K 6.14K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$7.00B 222.29M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$93.40 2.97 USD |
-0.32
|
NT$6.92B 219.8M USD | NT$278.40K 8.85K USD | NT$93.10 2.96 USD | NT$95.80 3.04 USD | NT$6.92B 219.8M USD | 24.90 | NT$3.75 0.12 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.45 0.55 USD |
+1.16
|
NT$6.91B 219.66M USD | NT$2.83M 90.08K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$6.91B 219.66M USD | 10.14 | NT$1.72 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$86.40 2.75 USD |
+1.53
|
NT$6.89B 219.03M USD | NT$62.67K 1.99K USD | NT$85.50 2.72 USD | NT$86.90 2.76 USD | NT$6.89B 219.03M USD | 16.97 | NT$5.09 0.16 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$61.30 1.95 USD |
-2.08
|
NT$6.89B 218.78M USD | NT$162.85K 5.17K USD | NT$60.60 1.93 USD | NT$62.40 1.98 USD | NT$6.89B 218.78M USD | 13.93 | NT$4.40 0.14 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$85.00 2.7 USD |
-1.73
|
NT$6.86B 218.06M USD | NT$3.04M 96.55K USD | NT$84.40 2.68 USD | NT$86.90 2.76 USD | NT$6.86B 218.06M USD | 45.94 | NT$1.85 0.06 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$43.55 1.38 USD |
+6.48
|
NT$6.86B 217.98M USD | NT$9.47M 300.95K USD | NT$41.75 1.33 USD | NT$44.85 1.43 USD | NT$6.86B 217.98M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$50.80 1.61 USD |
+1.8
|
NT$6.86B 217.89M USD | NT$214.02K 6.8K USD | NT$50.30 1.6 USD | NT$51.10 1.62 USD | NT$6.86B 217.89M USD | 12.76 | NT$3.98 0.13 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.20 0.67 USD |
0
|
NT$6.81B 216.36M USD | NT$205.68K 6.54K USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$6.81B 216.36M USD | 28.64 | NT$0.74 0.02 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$133.00 4.23 USD |
-6.01
|
NT$6.78B 215.56M USD | NT$112.85K 3.59K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$6.78B 215.56M USD | 164.19 | NT$0.81 0.03 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$64.20 2.04 USD |
+6.28
|
NT$6.74B 214.32M USD | NT$20.28M 644.54K USD | NT$61.10 1.94 USD | NT$64.90 2.06 USD | NT$6.74B 214.32M USD | 802.50 | NT$0.08 0.002 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.60 2.53 USD |
+4.33
|
NT$6.74B 214.09M USD | NT$937.42K 29.79K USD | NT$78.30 2.49 USD | NT$81.00 2.57 USD | NT$6.74B 214.09M USD | 120.60 | NT$0.66 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$59.40 1.89 USD |
+1.19
|
NT$6.70B 212.92M USD | NT$520.72K 16.55K USD | NT$58.30 1.85 USD | NT$59.70 1.9 USD | NT$6.70B 212.92M USD | 17.57 | NT$3.38 0.11 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.50 0.62 USD |
+4.28
|
NT$6.70B 212.79M USD | NT$3.06M 97.34K USD | NT$19.05 0.61 USD | NT$19.85 0.63 USD | NT$6.70B 212.79M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$300.00 9.53 USD |
+9.69
|
NT$6.66B 211.73M USD | NT$162.10K 5.15K USD | NT$278.00 8.83 USD | NT$322.00 10.23 USD | NT$6.66B 211.73M USD | 999.99 | NT$0.30 0.009 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$76.00 2.41 USD |
+2.57
|
NT$6.60B 209.68M USD | NT$420.05K 13.35K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$6.60B 209.68M USD | 42.45 | NT$1.79 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$66.80 2.12 USD |
+0.91
|
NT$6.56B 208.44M USD | NT$19.76M 627.96K USD | NT$66.80 2.12 USD | NT$69.70 2.21 USD | NT$6.56B 208.44M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.70 1.87 USD |
+9.11
|
NT$6.39B 202.96M USD | NT$3.43M 108.92K USD | NT$53.90 1.71 USD | NT$59.00 1.87 USD | NT$6.39B 202.96M USD | 56.99 | NT$1.03 0.03 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.75 0.99 USD |
+5.67
|
NT$6.36B 202.11M USD | NT$2.29M 69K USD | NT$29.20 0.93 USD | NT$31.30 0.99 USD | NT$6.36B 202.11M USD | 16.74 | NT$1.86 0.06 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.15 0.83 USD |
+1.36
|
NT$6.36B 201.94M USD | NT$448.59K 14.25K USD | NT$25.85 0.82 USD | NT$26.80 0.85 USD | NT$6.36B 201.94M USD | 29.05 | NT$0.90 0.03 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.90 0.28 USD |
+0.68
|
NT$6.34B 201.31M USD | NT$350.52K 11.14K USD | NT$8.84 0.28 USD | NT$8.95 0.28 USD | NT$6.34B 201.31M USD | 148.33 | NT$0.06 0.001 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$6.33B 201M USD | NT$386.35K 12.28K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.33B 201M USD | 31.25 | NT$0.40 0.01 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$85.50 2.72 USD |
+3
|
NT$6.27B 199.27M USD | NT$212.26K 6.74K USD | NT$84.00 2.67 USD | NT$85.90 2.73 USD | NT$6.27B 199.27M USD | 19.93 | NT$4.29 0.14 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.10 1.66 USD |
+1.17
|
NT$6.27B 199.08M USD | NT$213.42K 6.78K USD | NT$51.90 1.65 USD | NT$52.60 1.67 USD | NT$6.27B 199.08M USD | 14.31 | NT$3.64 0.12 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.95 0.6 USD |
+0.8
|
NT$6.26B 198.91M USD | NT$1.26M 40.15K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$6.26B 198.91M USD | 10.29 | NT$1.84 0.06 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.05 0.61 USD |
-1.04
|
NT$6.23B 198.1M USD | NT$604.41K 19.21K USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$6.23B 198.1M USD | 9.57 | NT$1.99 0.06 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$132.50 4.21 USD |
+1.92
|
NT$6.22B 197.74M USD | NT$127.91K 4.06K USD | NT$132.50 4.21 USD | NT$136.50 4.34 USD | NT$6.22B 197.74M USD | 224.57 | NT$0.59 0.02 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$6.21B 197.43M USD | NT$153.00K 4.86K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$6.21B 197.43M USD | 32.93 | NT$3.31 0.11 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$91.70 2.91 USD |
+0.22
|
NT$6.21B 197.39M USD | NT$217.35K 6.91K USD | NT$91.40 2.9 USD | NT$93.10 2.96 USD | NT$6.21B 197.39M USD | 44.95 | NT$2.04 0.06 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.55 0.65 USD |
0
|
NT$6.20B 197.11M USD | NT$1.63M 51.74K USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$6.20B 197.11M USD | 410.99 | NT$0.05 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.95 0.63 USD |
+0.5
|
NT$6.19B 196.8M USD | NT$634.39K 20.16K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$6.19B 196.8M USD | 11.66 | NT$1.71 0.05 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$57.80 1.84 USD |
+7.84
|
NT$6.19B 196.59M USD | NT$9.35M 296.95K USD | NT$54.00 1.72 USD | NT$58.60 1.86 USD | NT$6.19B 196.59M USD | 131.36 | NT$0.44 0.01 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$37.10 1.18 USD |
+7.07
|
NT$6.17B 196.05M USD | NT$1.92M 61.06K USD | NT$35.50 1.13 USD | NT$37.30 1.19 USD | NT$6.17B 196.05M USD | 75.71 | NT$0.49 0.02 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$91.70 2.91 USD |
+0.99
|
NT$6.14B 195.2M USD | NT$225.10K 7.15K USD | NT$91.40 2.9 USD | NT$93.30 2.96 USD | NT$6.14B 195.2M USD | 46.54 | NT$1.97 0.06 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$18.90 0.6 USD |
+5.31
|
NT$6.13B 194.83M USD | NT$1.84M 58.51K USD | NT$17.85 0.57 USD | NT$19.00 0.6 USD | NT$6.13B 194.83M USD | 12.43 | NT$1.52 0.05 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.20 1.79 USD |
+1.08
|
NT$6.13B 194.83M USD | NT$449.47K 14.28K USD | NT$56.10 1.78 USD | NT$57.10 1.81 USD | NT$6.13B 194.83M USD | 147.89 | NT$0.38 0.01 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.60 1.07 USD |
+3.86
|
NT$6.11B 194.13M USD | NT$125.79K 4K USD | NT$32.60 1.04 USD | NT$33.80 1.07 USD | NT$6.11B 194.13M USD | 21.96 | NT$1.53 0.05 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$146.50 4.66 USD |
+0.69
|
NT$6.10B 193.81M USD | NT$140.54K 4.47K USD | NT$146.00 4.64 USD | NT$148.50 4.72 USD | NT$6.10B 193.81M USD | 50.86 | NT$2.88 0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.00 0.95 USD |
+0.33
|
NT$6.09B 193.39M USD | NT$690.26K 21.93K USD | NT$29.85 0.95 USD | NT$30.55 0.97 USD | NT$6.09B 193.39M USD | 0 | -NT$4.62 -0.1 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$31.10 0.99 USD |
+0.65
|
NT$6.07B 193.01M USD | NT$310.15K 9.86K USD | NT$31.10 0.99 USD | NT$31.60 1 USD | NT$6.07B 193.01M USD | 31.10 | NT$1.00 0.03 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.30 1.92 USD |
-0.66
|
NT$6.03B 191.74M USD | NT$106.32K 3.38K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$6.03B 191.74M USD | 23.92 | NT$2.52 0.08 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.94 0.25 USD |
+0.25
|
NT$6.03B 191.7M USD | NT$412.50K 13.11K USD | NT$7.89 0.25 USD | NT$7.99 0.25 USD | NT$6.03B 191.7M USD | 56.71 | NT$0.14 0.004 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.50 1 USD |
0
|
NT$5.99B 190.37M USD | NT$179.51K 5.7K USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$5.99B 190.37M USD | 16.40 | NT$1.92 0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.82 0.09 USD |
+0.71
|
NT$5.98B 189.88M USD | NT$248.11K 7.88K USD | NT$2.81 0.09 USD | NT$2.86 0.09 USD | NT$5.98B 189.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$63.70 2.02 USD |
+8.15
|
NT$5.96B 189.33M USD | NT$9.82M 312.09K USD | NT$61.60 1.96 USD | NT$64.70 2.06 USD | NT$5.96B 189.33M USD | 15.05 | NT$4.23 0.13 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.30 0.49 USD |
+1.32
|
NT$5.96B 189.25M USD | NT$711.47K 22.61K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$5.96B 189.25M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||