결과 페이지 8 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$27.25 0.87 USD |
+1.3
|
NT$7.96B 253.02M USD | NT$998.08K 31.71K USD | NT$26.95 0.86 USD | NT$27.65 0.88 USD | NT$7.96B 253.02M USD | 194.64 | NT$0.14 0.004 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$44.70 1.42 USD |
-1.22
|
NT$7.95B 252.76M USD | NT$905.16K 28.76K USD | NT$44.65 1.42 USD | NT$46.35 1.47 USD | NT$7.95B 252.76M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$71.10 2.26 USD |
+0.85
|
NT$7.94B 252.31M USD | NT$545.68K 17.34K USD | NT$69.90 2.22 USD | NT$74.30 2.36 USD | NT$7.94B 252.31M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$7.90B 250.87M USD | NT$273.34K 8.69K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$7.90B 250.87M USD | 51.97 | NT$2.28 0.07 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.65 1.01 USD |
+0.96
|
NT$7.85B 249.5M USD | NT$246.40K 7.83K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$7.85B 249.5M USD | 28.25 | NT$1.12 0.04 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$122.50 3.89 USD |
+2.07
|
NT$7.84B 248.98M USD | NT$317.04K 10.07K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$7.84B 248.98M USD | 51.90 | NT$2.36 0.07 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.40 1.28 USD |
+1.25
|
NT$7.82B 248.43M USD | NT$304.10K 9.66K USD | NT$40.35 1.28 USD | NT$40.90 1.3 USD | NT$7.82B 248.43M USD | 11.71 | NT$3.45 0.11 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.50 2.88 USD |
+2.03
|
NT$7.79B 247.48M USD | NT$325.47K 10.34K USD | NT$90.00 2.86 USD | NT$91.40 2.9 USD | NT$7.79B 247.48M USD | 14.07 | NT$6.43 0.2 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.63 0.15 USD |
+1.54
|
NT$7.75B 246.22M USD | NT$18.59K 590.77 USD | NT$4.56 0.14 USD | NT$4.63 0.15 USD | NT$7.75B 246.22M USD | 46.29 | NT$0.10 0.003 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$98.20 3.12 USD |
+4.24
|
NT$7.66B 243.42M USD | NT$538.70K 17.12K USD | NT$95.10 3.02 USD | NT$98.40 3.13 USD | NT$7.66B 243.42M USD | 25.17 | NT$3.90 0.12 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.00 1.37 USD |
-0.92
|
NT$7.65B 243.22M USD | NT$33.02K 1.05K USD | NT$42.90 1.36 USD | NT$43.45 1.38 USD | NT$7.65B 243.22M USD | 26.87 | NT$1.60 0.05 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$198.00 6.29 USD |
+1.28
|
NT$7.62B 242.28M USD | NT$705.07K 22.4K USD | NT$195.50 6.21 USD | NT$207.00 6.58 USD | NT$7.62B 242.28M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.20 1.6 USD |
+3.51
|
NT$7.58B 240.79M USD | NT$552.78K 17.56K USD | NT$49.05 1.56 USD | NT$51.30 1.63 USD | NT$7.58B 240.79M USD | 13.03 | NT$3.85 0.12 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.55 1.1 USD |
+2.07
|
NT$7.57B 240.64M USD | NT$983.20K 31.24K USD | NT$34.05 1.08 USD | NT$34.80 1.11 USD | NT$7.57B 240.64M USD | 7.02 | NT$4.92 0.16 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$154.50 4.91 USD |
+2.66
|
NT$7.56B 240.12M USD | NT$55.22K 1.75K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$7.56B 240.12M USD | 24.91 | NT$6.20 0.2 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$43.75 1.39 USD |
+1.27
|
NT$7.56B 240.1M USD | NT$29.19M 927.63K USD | NT$43.70 1.39 USD | NT$46.70 1.48 USD | NT$7.56B 240.1M USD | 112.17 | NT$0.39 0.01 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$51.30 1.63 USD |
+2.91
|
NT$7.56B 240.08M USD | NT$1.09M 34.69K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$7.56B 240.08M USD | 72.25 | NT$0.71 0.02 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.95 1.36 USD |
+1.66
|
NT$7.54B 239.56M USD | NT$1.12M 35.7K USD | NT$42.85 1.36 USD | NT$43.80 1.39 USD | NT$7.54B 239.56M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$275.50 8.75 USD |
+3.57
|
NT$7.53B 239.16M USD | NT$69.85K 2.22K USD | NT$275.00 8.74 USD | NT$281.50 8.94 USD | NT$7.53B 239.16M USD | 40.93 | NT$6.73 0.21 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.90 1.08 USD |
+1.8
|
NT$7.51B 238.63M USD | NT$675.01K 21.45K USD | NT$33.75 1.07 USD | NT$34.40 1.09 USD | NT$7.51B 238.63M USD | 105.93 | NT$0.32 0.01 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$69.20 2.2 USD |
-0.14
|
NT$7.51B 238.56M USD | NT$1.34M 42.63K USD | NT$68.50 2.18 USD | NT$72.10 2.29 USD | NT$7.51B 238.56M USD | 0 | -NT$0.08 -0.002 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$85.00 2.7 USD |
+1.07
|
NT$7.48B 237.74M USD | NT$25.76M 818.58K USD | NT$84.60 2.69 USD | NT$89.50 2.84 USD | NT$7.48B 237.74M USD | 116.43 | NT$0.73 0.02 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.75 0.56 USD |
+0.85
|
NT$7.48B 237.74M USD | NT$496.13K 15.76K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$7.48B 237.74M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.35 1.06 USD |
+1.21
|
NT$7.46B 236.96M USD | NT$315.54K 10.03K USD | NT$33.00 1.05 USD | NT$33.75 1.07 USD | NT$7.46B 236.96M USD | 7.18 | NT$4.64 0.15 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.90 0.6 USD |
+5.88
|
NT$7.43B 236.11M USD | NT$4.03M 128.2K USD | NT$18.45 0.59 USD | NT$19.05 0.61 USD | NT$7.43B 236.11M USD | 26.61 | NT$0.71 0.02 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$7.41B 235.4M USD | NT$1.60M 50.89K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$7.41B 235.4M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$164.00 5.21 USD |
+5.81
|
NT$7.39B 234.74M USD | NT$1.06M 33.8K USD | NT$154.50 4.91 USD | NT$168.50 5.35 USD | NT$7.39B 234.74M USD | 0 | -NT$0.09 -0.002 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$78.50 2.49 USD |
+3.42
|
NT$7.37B 234.34M USD | NT$848.01K 26.95K USD | NT$77.70 2.47 USD | NT$79.40 2.52 USD | NT$7.37B 234.34M USD | 140.17 | NT$0.56 0.02 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.55 0.56 USD |
+1.74
|
NT$7.37B 234.18M USD | NT$158.20K 5.03K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$7.37B 234.18M USD | 12.35 | NT$1.42 0.05 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$121.50 3.86 USD |
+5.19
|
NT$7.34B 233.23M USD | NT$998.30K 31.72K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$7.34B 233.23M USD | 247.95 | NT$0.49 0.02 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$7.34B 233.18M USD | NT$109.73K 3.49K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$7.34B 233.18M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.95 0.7 USD |
+1.39
|
NT$7.31B 232.12M USD | NT$1.01M 32.1K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$7.31B 232.12M USD | 6.90 | NT$3.18 0.1 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$69.10 2.2 USD |
+1.17
|
NT$7.30B 231.85M USD | NT$215.92K 6.86K USD | NT$68.40 2.17 USD | NT$69.20 2.2 USD | NT$7.30B 231.85M USD | 13.41 | NT$5.15 0.16 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.10 0.48 USD |
+3.42
|
NT$7.26B 230.57M USD | NT$2.45M 77.98K USD | NT$14.65 0.47 USD | NT$15.30 0.49 USD | NT$7.26B 230.57M USD | 14.11 | NT$1.07 0.03 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$29.80 0.95 USD |
+1.53
|
NT$7.22B 229.4M USD | NT$107.26K 3.41K USD | NT$29.30 0.93 USD | NT$30.00 0.95 USD | NT$7.22B 229.4M USD | 18.39 | NT$1.62 0.05 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$63.00 2 USD |
+1.29
|
NT$7.21B 229.19M USD | NT$240.35K 7.64K USD | NT$62.80 2 USD | NT$63.70 2.02 USD | NT$7.21B 229.19M USD | 25.40 | NT$2.48 0.08 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$60.80 1.93 USD |
+5.37
|
NT$7.18B 228.3M USD | NT$11.68M 371.15K USD | NT$59.20 1.88 USD | NT$62.20 1.98 USD | NT$7.18B 228.3M USD | 89.41 | NT$0.68 0.02 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.50 0.78 USD |
0
|
NT$7.18B 228.28M USD | NT$187.98K 5.97K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$7.18B 228.28M USD | 23.33 | NT$1.05 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.90 0.6 USD |
+1.61
|
NT$7.18B 228.21M USD | NT$453.84K 14.42K USD | NT$18.45 0.59 USD | NT$19.20 0.61 USD | NT$7.18B 228.21M USD | 8.00 | NT$2.36 0.07 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$65.00 2.07 USD |
+5.69
|
NT$7.14B 226.96M USD | NT$1.10M 34.91K USD | NT$61.60 1.96 USD | NT$66.00 2.1 USD | NT$7.14B 226.96M USD | 48.14 | NT$1.35 0.04 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$79.30 2.52 USD |
+5.45
|
NT$7.14B 226.78M USD | NT$1.91M 60.69K USD | NT$77.20 2.45 USD | NT$79.70 2.53 USD | NT$7.14B 226.78M USD | 48.35 | NT$1.64 0.05 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$143.50 4.56 USD |
+1.06
|
NT$7.13B 226.63M USD | NT$484.77K 15.4K USD | NT$143.00 4.54 USD | NT$152.50 4.85 USD | NT$7.13B 226.63M USD | 95.03 | NT$1.51 0.05 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$139.50 4.43 USD |
-2.45
|
NT$7.12B 226.09M USD | NT$248.00K 7.88K USD | NT$139.50 4.43 USD | NT$154.00 4.89 USD | NT$7.12B 226.09M USD | 170.12 | NT$0.82 0.03 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.70 1.96 USD |
+1.15
|
NT$7.11B 225.83M USD | NT$1.57M 50.01K USD | NT$61.10 1.94 USD | NT$63.30 2.01 USD | NT$7.11B 225.83M USD | 0 | -NT$0.66 -0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.70 2.44 USD |
+1.46
|
NT$7.10B 225.55M USD | NT$214.84K 6.83K USD | NT$76.50 2.43 USD | NT$77.30 2.46 USD | NT$7.10B 225.55M USD | 21.12 | NT$3.63 0.12 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$179.50 5.7 USD |
+3.46
|
NT$7.10B 225.54M USD | NT$778.23K 24.73K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$7.10B 225.54M USD | 87.13 | NT$2.06 0.07 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.10 2.32 USD |
+1.53
|
NT$7.09B 225.18M USD | NT$203.51K 6.47K USD | NT$72.40 2.3 USD | NT$74.40 2.36 USD | NT$7.09B 225.18M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$49.00 1.56 USD |
+3.05
|
NT$7.07B 224.59M USD | NT$408.77K 12.99K USD | NT$48.35 1.54 USD | NT$49.80 1.58 USD | NT$7.07B 224.59M USD | 0 | -NT$5.61 -0.1 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.80 2 USD |
+2.78
|
NT$7.05B 224.14M USD | NT$190.77K 6.06K USD | NT$61.10 1.94 USD | NT$63.30 2.01 USD | NT$7.05B 224.14M USD | 14.27 | NT$4.40 0.14 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.15 0.23 USD |
+1.42
|
NT$7.04B 223.65M USD | NT$1.33M 42.22K USD | NT$7.05 0.22 USD | NT$7.20 0.23 USD | NT$7.04B 223.65M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.65 1.01 USD |
+2.1
|
NT$6.98B 221.94M USD | NT$339.05K 10.77K USD | NT$30.95 0.98 USD | NT$31.70 1.01 USD | NT$6.98B 221.94M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$6.98B 221.92M USD | NT$2.11M 67.07K USD | NT$35.55 1.13 USD | NT$35.55 1.13 USD | NT$6.98B 221.92M USD | 14.10 | NT$2.52 0.08 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$86.50 2.75 USD |
+9.91
|
NT$6.98B 221.91M USD | NT$3.11M 98.92K USD | NT$80.00 2.54 USD | NT$86.50 2.75 USD | NT$6.98B 221.91M USD | 46.75 | NT$1.85 0.06 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$175.50 5.58 USD |
-0.57
|
NT$6.98B 221.71M USD | NT$590.69K 18.77K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$6.98B 221.71M USD | 32.08 | NT$5.47 0.17 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$199.50 6.34 USD |
+1.79
|
NT$6.94B 220.48M USD | NT$211.82K 6.73K USD | NT$199.50 6.34 USD | NT$203.50 6.47 USD | NT$6.94B 220.48M USD | 27.90 | NT$7.15 0.23 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$93.10 2.96 USD |
+5.19
|
NT$6.90B 219.1M USD | NT$416.08K 13.22K USD | NT$89.50 2.84 USD | NT$93.60 2.97 USD | NT$6.90B 219.1M USD | 24.82 | NT$3.75 0.12 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.40 0.55 USD |
+5.14
|
NT$6.89B 219.03M USD | NT$2.90M 92.24K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$6.89B 219.03M USD | 10.11 | NT$1.72 0.05 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$91.80 2.92 USD |
+0.22
|
NT$6.88B 218.73M USD | NT$1.24M 39.31K USD | NT$90.60 2.88 USD | NT$95.60 3.04 USD | NT$6.88B 218.73M USD | 30.49 | NT$3.01 0.1 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.90 2.73 USD |
+2.14
|
NT$6.85B 217.76M USD | NT$86.87K 2.76K USD | NT$84.10 2.67 USD | NT$86.20 2.74 USD | NT$6.85B 217.76M USD | 16.87 | NT$5.09 0.16 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.00 3.43 USD |
+3.35
|
NT$6.82B 216.57M USD | NT$117.31K 3.73K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$6.82B 216.57M USD | 31.12 | NT$3.47 0.11 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.20 0.67 USD |
+2.42
|
NT$6.81B 216.36M USD | NT$283.53K 9.01K USD | NT$20.65 0.66 USD | NT$21.35 0.68 USD | NT$6.81B 216.36M USD | 28.64 | NT$0.74 0.02 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$96.50 3.07 USD |
+4.1
|
NT$6.75B 214.61M USD | NT$222.08K 7.06K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$6.75B 214.61M USD | 87.72 | NT$1.10 0.03 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$50.00 1.59 USD |
+1.21
|
NT$6.75B 214.46M USD | NT$283.07K 8.99K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$6.75B 214.46M USD | 12.56 | NT$3.98 0.13 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$59.20 1.88 USD |
+1.72
|
NT$6.68B 212.2M USD | NT$357.47K 11.36K USD | NT$58.70 1.87 USD | NT$59.90 1.9 USD | NT$6.68B 212.2M USD | 17.51 | NT$3.38 0.11 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$6.64B 210.86M USD | NT$6.27M 199.35K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$6.64B 210.86M USD | 197.50 | NT$0.32 0.01 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$77.50 2.46 USD |
+1.57
|
NT$6.56B 208.45M USD | NT$996.21K 31.65K USD | NT$77.00 2.45 USD | NT$81.00 2.57 USD | NT$6.56B 208.45M USD | 117.42 | NT$0.66 0.02 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$66.20 2.1 USD |
+9.97
|
NT$6.50B 206.57M USD | NT$12.45M 395.64K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$6.50B 206.57M USD | 0 | -NT$0.43 -0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.80 2.38 USD |
+1.91
|
NT$6.49B 206.37M USD | NT$453.17K 14.4K USD | NT$74.60 2.37 USD | NT$76.20 2.42 USD | NT$6.49B 206.37M USD | 41.78 | NT$1.79 0.06 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.20 1.31 USD |
+3.76
|
NT$6.49B 206.22M USD | NT$4.71M 149.78K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.49B 206.22M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$61.60 1.96 USD |
+2.67
|
NT$6.47B 205.64M USD | NT$15.54M 493.67K USD | NT$60.50 1.92 USD | NT$63.90 2.03 USD | NT$6.47B 205.64M USD | 770.00 | NT$0.08 0.002 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.80 0.6 USD |
+3.01
|
NT$6.46B 205.16M USD | NT$3.03M 96.31K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$6.46B 205.16M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.35 0.84 USD |
-0.94
|
NT$6.40B 203.49M USD | NT$499.52K 15.87K USD | NT$25.60 0.81 USD | NT$26.60 0.85 USD | NT$6.40B 203.49M USD | 29.27 | NT$0.90 0.03 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.80 0.66 USD |
+0.48
|
NT$6.34B 201.58M USD | NT$73.71K 2.34K USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$6.34B 201.58M USD | 16.00 | NT$1.30 0.04 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.30 0.61 USD |
+0.78
|
NT$6.32B 200.7M USD | NT$1.24M 39.34K USD | NT$19.25 0.61 USD | NT$19.80 0.63 USD | NT$6.32B 200.7M USD | 9.69 | NT$1.99 0.06 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.80 0.66 USD |
+0.48
|
NT$6.28B 199.51M USD | NT$1.78M 56.66K USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$6.28B 199.51M USD | 415.99 | NT$0.05 0.001 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$6.28B 199.4M USD | NT$228.34K 7.26K USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$6.27B 199.24M USD | NT$116.80K 3.71K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$6.27B 199.24M USD | 33.23 | NT$3.31 0.11 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$133.00 4.23 USD |
+1.53
|
NT$6.25B 198.49M USD | NT$122.96K 3.91K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$6.25B 198.49M USD | 225.42 | NT$0.59 0.02 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$92.10 2.93 USD |
+3.14
|
NT$6.24B 198.25M USD | NT$490.56K 15.59K USD | NT$90.40 2.87 USD | NT$93.20 2.96 USD | NT$6.24B 198.25M USD | 45.14 | NT$2.04 0.06 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.74 0.28 USD |
+1.63
|
NT$6.22B 197.69M USD | NT$1.04M 33.05K USD | NT$8.60 0.27 USD | NT$8.79 0.28 USD | NT$6.22B 197.69M USD | 145.66 | NT$0.06 0.001 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
+3.7
|
NT$6.22B 197.61M USD | NT$45.70K 1.45K USD | NT$270.00 8.58 USD | NT$291.50 9.26 USD | NT$6.22B 197.61M USD | 933.33 | NT$0.30 0.009 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.70 1.64 USD |
+1.37
|
NT$6.22B 197.55M USD | NT$372.86K 11.85K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$6.22B 197.55M USD | 14.20 | NT$3.64 0.12 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.80 0.6 USD |
+1.35
|
NT$6.21B 197.33M USD | NT$2.26M 71.87K USD | NT$18.65 0.59 USD | NT$19.05 0.61 USD | NT$6.21B 197.33M USD | 10.21 | NT$1.84 0.06 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.95 0.63 USD |
+1.53
|
NT$6.19B 196.8M USD | NT$355.66K 11.3K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$6.19B 196.8M USD | 11.66 | NT$1.71 0.05 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.50 1.8 USD |
+1.8
|
NT$6.16B 195.87M USD | NT$608.60K 19.34K USD | NT$56.20 1.79 USD | NT$57.60 1.83 USD | NT$6.16B 195.87M USD | 148.68 | NT$0.38 0.01 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$92.00 2.92 USD |
+0.99
|
NT$6.16B 195.84M USD | NT$192.13K 6.11K USD | NT$91.90 2.92 USD | NT$93.50 2.97 USD | NT$6.16B 195.84M USD | 46.70 | NT$1.97 0.06 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.90 2.67 USD |
+2.57
|
NT$6.15B 195.54M USD | NT$88.29K 2.81K USD | NT$82.50 2.62 USD | NT$84.10 2.67 USD | NT$6.15B 195.54M USD | 19.55 | NT$4.29 0.14 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.95 0.95 USD |
-0.5
|
NT$6.12B 194.32M USD | NT$1.81M 57.51K USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$6.12B 194.32M USD | 16.10 | NT$1.86 0.06 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$57.10 1.81 USD |
+4.76
|
NT$6.11B 194.21M USD | NT$18.75M 595.81K USD | NT$55.10 1.75 USD | NT$59.00 1.87 USD | NT$6.11B 194.21M USD | 129.77 | NT$0.44 0.01 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$61.00 1.94 USD |
+1.5
|
NT$6.10B 193.97M USD | NT$38.75K 1.23K USD | NT$60.40 1.92 USD | NT$61.40 1.95 USD | NT$6.10B 193.97M USD | 24.20 | NT$2.52 0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$147.00 4.67 USD |
+1.73
|
NT$6.08B 193.23M USD | NT$480.12K 15.26K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$6.08B 193.23M USD | 51.04 | NT$2.88 0.09 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$31.00 0.99 USD |
+1.31
|
NT$6.05B 192.39M USD | NT$812.25K 25.81K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$6.05B 192.39M USD | 31.00 | NT$1.00 0.03 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$6.02B 191.4M USD | NT$2.11M 67.08K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$6.02B 191.4M USD | 0 | -NT$1.07 -0.03 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.65 0.94 USD |
+0.34
|
NT$6.02B 191.13M USD | NT$726.67K 23.09K USD | NT$29.60 0.94 USD | NT$30.35 0.96 USD | NT$6.02B 191.13M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.91 0.25 USD |
+0.76
|
NT$6.01B 190.97M USD | NT$915.65K 29.09K USD | NT$7.85 0.25 USD | NT$8.02 0.25 USD | NT$6.01B 190.97M USD | 56.50 | NT$0.14 0.004 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.45 1 USD |
+1.13
|
NT$5.98B 190.07M USD | NT$159.54K 5.07K USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$5.98B 190.07M USD | 16.38 | NT$1.92 0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.80 0.09 USD |
+0.72
|
NT$5.93B 188.53M USD | NT$571.98K 18.17K USD | NT$2.76 0.09 USD | NT$2.88 0.09 USD | NT$5.93B 188.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$54.50 1.73 USD |
+5.21
|
NT$5.93B 188.44M USD | NT$4.02M 127.77K USD | NT$54.50 1.73 USD | NT$56.60 1.8 USD | NT$5.93B 188.44M USD | 52.91 | NT$1.03 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$95.80 3.04 USD |
-0.73
|
NT$5.92B 188M USD | NT$110.49K 3.51K USD | NT$95.70 3.04 USD | NT$97.60 3.1 USD | NT$5.92B 188M USD | 309.03 | NT$0.31 0.009 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.50 1.03 USD |
+1.72
|
NT$5.91B 187.78M USD | NT$71.60K 2.27K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$5.91B 187.78M USD | 21.24 | NT$1.53 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||