결과 페이지 8 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$7.99B 253.92M USD | NT$688.63K 21.88K USD | NT$40.90 1.3 USD | NT$41.80 1.33 USD | NT$7.99B 253.92M USD | 5.27 | NT$7.77 0.25 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$27.25 0.87 USD |
+1.3
|
NT$7.96B 253.02M USD | NT$998.08K 31.71K USD | NT$26.95 0.86 USD | NT$27.65 0.88 USD | NT$7.96B 253.02M USD | 194.64 | NT$0.14 0.004 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$44.70 1.42 USD |
-1.22
|
NT$7.95B 252.76M USD | NT$905.16K 28.76K USD | NT$44.65 1.42 USD | NT$46.35 1.47 USD | NT$7.95B 252.76M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$71.20 2.26 USD |
+1
|
NT$7.95B 252.66M USD | NT$510.90K 16.23K USD | NT$69.90 2.22 USD | NT$74.30 2.36 USD | NT$7.95B 252.66M USD | 0 | -NT$0.35 -0.01 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$123.00 3.91 USD |
+2.5
|
NT$7.87B 250M USD | NT$288.89K 9.18K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$7.87B 250M USD | 52.11 | NT$2.36 0.07 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.65 1.01 USD |
+0.96
|
NT$7.85B 249.5M USD | NT$246.40K 7.83K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$7.85B 249.5M USD | 28.25 | NT$1.12 0.04 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.50 1.29 USD |
+1.5
|
NT$7.84B 249.04M USD | NT$275.52K 8.75K USD | NT$40.35 1.28 USD | NT$40.90 1.3 USD | NT$7.84B 249.04M USD | 11.73 | NT$3.45 0.11 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$91.00 2.89 USD |
+2.59
|
NT$7.83B 248.84M USD | NT$288.33K 9.16K USD | NT$90.00 2.86 USD | NT$91.40 2.9 USD | NT$7.83B 248.84M USD | 14.15 | NT$6.43 0.2 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.63 0.15 USD |
+1.54
|
NT$7.75B 246.22M USD | NT$18.59K 590.77 USD | NT$4.56 0.14 USD | NT$4.63 0.15 USD | NT$7.75B 246.22M USD | 46.29 | NT$0.10 0.003 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$200.00 6.36 USD |
+2.31
|
NT$7.70B 244.73M USD | NT$655.77K 20.84K USD | NT$195.50 6.21 USD | NT$207.00 6.58 USD | NT$7.70B 244.73M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.25 1.37 USD |
-0.35
|
NT$7.70B 244.63M USD | NT$29.02K 921.99 USD | NT$42.90 1.36 USD | NT$43.45 1.38 USD | NT$7.70B 244.63M USD | 27.03 | NT$1.60 0.05 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$44.50 1.41 USD |
+3.01
|
NT$7.69B 244.21M USD | NT$24.48M 777.72K USD | NT$44.00 1.4 USD | NT$46.70 1.48 USD | NT$7.69B 244.21M USD | 114.10 | NT$0.39 0.01 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$86.30 2.74 USD |
+2.62
|
NT$7.60B 241.38M USD | NT$23.95M 761.04K USD | NT$85.50 2.72 USD | NT$89.50 2.84 USD | NT$7.60B 241.38M USD | 118.21 | NT$0.73 0.02 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.20 1.6 USD |
+3.51
|
NT$7.58B 240.79M USD | NT$552.78K 17.56K USD | NT$49.05 1.56 USD | NT$51.30 1.63 USD | NT$7.58B 240.79M USD | 13.03 | NT$3.85 0.12 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.55 1.1 USD |
+2.07
|
NT$7.57B 240.64M USD | NT$922.02K 29.3K USD | NT$34.05 1.08 USD | NT$34.80 1.11 USD | NT$7.57B 240.64M USD | 7.02 | NT$4.92 0.16 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$51.40 1.63 USD |
+3.12
|
NT$7.57B 240.55M USD | NT$949.02K 30.16K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$7.57B 240.55M USD | 72.39 | NT$0.71 0.02 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$154.50 4.91 USD |
+2.66
|
NT$7.56B 240.12M USD | NT$55.22K 1.75K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$7.56B 240.12M USD | 24.91 | NT$6.20 0.2 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.05 1.37 USD |
+1.89
|
NT$7.56B 240.12M USD | NT$998.62K 31.73K USD | NT$42.90 1.36 USD | NT$43.80 1.39 USD | NT$7.56B 240.12M USD | 0 | -NT$0.26 -0.008 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$69.50 2.21 USD |
+0.29
|
NT$7.54B 239.6M USD | NT$1.04M 32.92K USD | NT$69.30 2.2 USD | NT$72.10 2.29 USD | NT$7.54B 239.6M USD | 0 | -NT$0.08 -0.002 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$96.60 3.07 USD |
+2.55
|
NT$7.54B 239.46M USD | NT$444.67K 14.13K USD | NT$95.10 3.02 USD | NT$97.80 3.11 USD | NT$7.54B 239.46M USD | 24.76 | NT$3.90 0.12 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$275.50 8.75 USD |
+3.57
|
NT$7.53B 239.16M USD | NT$69.85K 2.22K USD | NT$275.00 8.74 USD | NT$281.50 8.94 USD | NT$7.53B 239.16M USD | 40.93 | NT$6.73 0.21 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.95 1.08 USD |
+1.95
|
NT$7.52B 238.98M USD | NT$617.98K 19.64K USD | NT$33.75 1.07 USD | NT$34.40 1.09 USD | NT$7.52B 238.98M USD | 106.09 | NT$0.32 0.01 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.75 0.56 USD |
+0.85
|
NT$7.48B 237.74M USD | NT$496.13K 15.76K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$7.48B 237.74M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$166.00 5.27 USD |
+7.1
|
NT$7.48B 237.6M USD | NT$963.37K 30.61K USD | NT$154.50 4.91 USD | NT$168.50 5.35 USD | NT$7.48B 237.6M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.35 1.06 USD |
+1.21
|
NT$7.46B 236.96M USD | NT$315.54K 10.03K USD | NT$33.00 1.05 USD | NT$33.75 1.07 USD | NT$7.46B 236.96M USD | 7.18 | NT$4.64 0.15 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$146.00 4.64 USD |
+2.1
|
NT$7.45B 236.63M USD | NT$221.99K 7.05K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$7.45B 236.63M USD | 178.04 | NT$0.82 0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$7.41B 235.4M USD | NT$1.55M 49.29K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$7.41B 235.4M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.60 0.56 USD |
+2.03
|
NT$7.39B 234.85M USD | NT$117.00K 3.72K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$7.39B 234.85M USD | 12.39 | NT$1.42 0.05 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.75 0.6 USD |
+5.04
|
NT$7.37B 234.23M USD | NT$3.63M 115.33K USD | NT$18.45 0.59 USD | NT$19.05 0.61 USD | NT$7.37B 234.23M USD | 26.40 | NT$0.71 0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$122.00 3.88 USD |
+5.63
|
NT$7.37B 234.19M USD | NT$914.60K 29.06K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$7.37B 234.19M USD | 248.97 | NT$0.49 0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$78.20 2.48 USD |
+3.03
|
NT$7.35B 233.44M USD | NT$743.57K 23.63K USD | NT$77.70 2.47 USD | NT$79.40 2.52 USD | NT$7.35B 233.44M USD | 139.64 | NT$0.56 0.02 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$7.34B 233.18M USD | NT$109.73K 3.49K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$7.34B 233.18M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.25 0.48 USD |
+4.45
|
NT$7.33B 232.86M USD | NT$2.27M 72.21K USD | NT$14.65 0.47 USD | NT$15.30 0.49 USD | NT$7.33B 232.86M USD | 14.25 | NT$1.07 0.03 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.95 0.7 USD |
+1.39
|
NT$7.31B 232.12M USD | NT$1.01M 32.1K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$7.31B 232.12M USD | 6.90 | NT$3.18 0.1 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$69.10 2.2 USD |
+1.17
|
NT$7.30B 231.85M USD | NT$215.92K 6.86K USD | NT$68.40 2.17 USD | NT$69.20 2.2 USD | NT$7.30B 231.85M USD | 13.41 | NT$5.15 0.16 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$29.80 0.95 USD |
+1.53
|
NT$7.22B 229.4M USD | NT$107.26K 3.41K USD | NT$29.30 0.93 USD | NT$30.00 0.95 USD | NT$7.22B 229.4M USD | 18.39 | NT$1.62 0.05 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.60 0.78 USD |
+0.41
|
NT$7.21B 229.21M USD | NT$175.92K 5.59K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$7.21B 229.21M USD | 23.42 | NT$1.05 0.03 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$63.00 2 USD |
+1.29
|
NT$7.21B 229.19M USD | NT$240.35K 7.64K USD | NT$62.80 2 USD | NT$63.70 2.02 USD | NT$7.21B 229.19M USD | 25.40 | NT$2.48 0.08 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$7.21B 228.99M USD | NT$396.77K 12.61K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$7.21B 228.99M USD | 96.02 | NT$1.51 0.05 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$60.80 1.93 USD |
+5.37
|
NT$7.18B 228.3M USD | NT$11.68M 371.15K USD | NT$59.20 1.88 USD | NT$62.20 1.98 USD | NT$7.18B 228.3M USD | 89.41 | NT$0.68 0.02 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.90 0.6 USD |
+1.61
|
NT$7.18B 228.21M USD | NT$440.41K 13.99K USD | NT$18.45 0.59 USD | NT$19.20 0.61 USD | NT$7.18B 228.21M USD | 8.00 | NT$2.36 0.07 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$180.50 5.74 USD |
+4.03
|
NT$7.14B 226.8M USD | NT$724.36K 23.02K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$7.14B 226.8M USD | 87.62 | NT$2.06 0.07 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.90 1.97 USD |
+1.48
|
NT$7.13B 226.56M USD | NT$1.48M 47.05K USD | NT$61.10 1.94 USD | NT$63.30 2.01 USD | NT$7.13B 226.56M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.50 2.34 USD |
+2.09
|
NT$7.13B 226.41M USD | NT$186.77K 5.93K USD | NT$72.40 2.3 USD | NT$74.40 2.36 USD | NT$7.13B 226.41M USD | 0 | -NT$7.24 -0.2 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.90 2.44 USD |
+1.72
|
NT$7.12B 226.14M USD | NT$193.39K 6.15K USD | NT$76.50 2.43 USD | NT$77.30 2.46 USD | NT$7.12B 226.14M USD | 21.18 | NT$3.63 0.12 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$78.80 2.5 USD |
+4.79
|
NT$7.09B 225.35M USD | NT$1.75M 55.57K USD | NT$77.20 2.45 USD | NT$79.70 2.53 USD | NT$7.09B 225.35M USD | 48.04 | NT$1.64 0.05 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$49.10 1.56 USD |
+3.26
|
NT$7.08B 225.05M USD | NT$374.67K 11.91K USD | NT$48.35 1.54 USD | NT$49.80 1.58 USD | NT$7.08B 225.05M USD | 0 | -NT$5.61 -0.1 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.80 2 USD |
+2.78
|
NT$7.05B 224.14M USD | NT$190.77K 6.06K USD | NT$61.10 1.94 USD | NT$63.30 2.01 USD | NT$7.05B 224.14M USD | 14.27 | NT$4.40 0.14 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$64.10 2.04 USD |
+4.23
|
NT$7.04B 223.82M USD | NT$753.56K 23.94K USD | NT$61.60 1.96 USD | NT$64.80 2.06 USD | NT$7.04B 223.82M USD | 47.48 | NT$1.35 0.04 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.15 0.23 USD |
+1.42
|
NT$7.04B 223.65M USD | NT$1.33M 42.22K USD | NT$7.05 0.22 USD | NT$7.20 0.23 USD | NT$7.04B 223.65M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$7.02B 222.97M USD | NT$561.42K 17.84K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$7.02B 222.97M USD | 32.26 | NT$5.47 0.17 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.65 1.01 USD |
+2.1
|
NT$6.98B 221.94M USD | NT$339.05K 10.77K USD | NT$30.95 0.98 USD | NT$31.70 1.01 USD | NT$6.98B 221.94M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$6.98B 221.92M USD | NT$2.05M 65.03K USD | NT$35.55 1.13 USD | NT$35.55 1.13 USD | NT$6.98B 221.92M USD | 14.10 | NT$2.52 0.08 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$86.50 2.75 USD |
+9.91
|
NT$6.98B 221.91M USD | NT$3.09M 98.22K USD | NT$80.00 2.54 USD | NT$86.50 2.75 USD | NT$6.98B 221.91M USD | 46.75 | NT$1.85 0.06 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$199.50 6.34 USD |
+1.79
|
NT$6.94B 220.48M USD | NT$204.64K 6.5K USD | NT$199.50 6.34 USD | NT$203.50 6.47 USD | NT$6.94B 220.48M USD | 27.90 | NT$7.15 0.23 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$91.70 2.91 USD |
+0.11
|
NT$6.88B 218.49M USD | NT$1.14M 36.1K USD | NT$90.60 2.88 USD | NT$95.60 3.04 USD | NT$6.88B 218.49M USD | 30.46 | NT$3.01 0.1 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.35 0.55 USD |
+4.83
|
NT$6.87B 218.4M USD | NT$2.64M 83.81K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$6.87B 218.4M USD | 10.08 | NT$1.72 0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$92.80 2.95 USD |
+4.86
|
NT$6.87B 218.39M USD | NT$343.69K 10.92K USD | NT$89.50 2.84 USD | NT$93.00 2.96 USD | NT$6.87B 218.39M USD | 24.74 | NT$3.75 0.12 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.90 2.73 USD |
+2.14
|
NT$6.85B 217.76M USD | NT$86.87K 2.76K USD | NT$84.10 2.67 USD | NT$86.20 2.74 USD | NT$6.85B 217.76M USD | 16.87 | NT$5.09 0.16 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.00 3.43 USD |
+3.35
|
NT$6.82B 216.57M USD | NT$110.00K 3.5K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$6.82B 216.57M USD | 31.12 | NT$3.47 0.11 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.20 0.67 USD |
+2.42
|
NT$6.81B 216.36M USD | NT$283.53K 9.01K USD | NT$20.65 0.66 USD | NT$21.35 0.68 USD | NT$6.81B 216.36M USD | 28.64 | NT$0.74 0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$50.00 1.59 USD |
+1.21
|
NT$6.75B 214.46M USD | NT$257.84K 8.19K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$6.75B 214.46M USD | 12.56 | NT$3.98 0.13 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$96.30 3.06 USD |
+3.88
|
NT$6.74B 214.17M USD | NT$197.91K 6.29K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$6.74B 214.17M USD | 87.54 | NT$1.10 0.03 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$59.50 1.89 USD |
+2.23
|
NT$6.71B 213.28M USD | NT$321.18K 10.21K USD | NT$58.70 1.87 USD | NT$59.90 1.9 USD | NT$6.71B 213.28M USD | 17.60 | NT$3.38 0.11 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$6.64B 210.86M USD | NT$6.16M 195.79K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$6.64B 210.86M USD | 197.50 | NT$0.32 0.01 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$62.50 1.99 USD |
+4.17
|
NT$6.57B 208.65M USD | NT$14.87M 472.47K USD | NT$60.50 1.92 USD | NT$63.90 2.03 USD | NT$6.57B 208.65M USD | 781.25 | NT$0.08 0.002 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$77.50 2.46 USD |
+1.57
|
NT$6.56B 208.45M USD | NT$903.87K 28.72K USD | NT$77.40 2.46 USD | NT$81.00 2.57 USD | NT$6.56B 208.45M USD | 117.42 | NT$0.66 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.35 1.31 USD |
+4.16
|
NT$6.51B 206.97M USD | NT$4.48M 142.39K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.51B 206.97M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$66.20 2.1 USD |
+9.97
|
NT$6.50B 206.57M USD | NT$12.28M 390.19K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$6.50B 206.57M USD | 0 | -NT$0.43 -0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.70 2.37 USD |
+1.77
|
NT$6.49B 206.09M USD | NT$408.92K 12.99K USD | NT$74.60 2.37 USD | NT$76.20 2.42 USD | NT$6.49B 206.09M USD | 41.73 | NT$1.79 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.80 0.6 USD |
+3.01
|
NT$6.46B 205.16M USD | NT$2.82M 89.62K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$6.46B 205.16M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.35 0.84 USD |
-0.94
|
NT$6.40B 203.49M USD | NT$499.52K 15.87K USD | NT$25.60 0.81 USD | NT$26.60 0.85 USD | NT$6.40B 203.49M USD | 29.27 | NT$0.90 0.03 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.80 0.66 USD |
+0.48
|
NT$6.34B 201.58M USD | NT$73.71K 2.34K USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$6.34B 201.58M USD | 16.00 | NT$1.30 0.04 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.35 0.61 USD |
+1.04
|
NT$6.33B 201.22M USD | NT$1.20M 38.18K USD | NT$19.25 0.61 USD | NT$19.80 0.63 USD | NT$6.33B 201.22M USD | 9.72 | NT$1.99 0.06 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.80 0.66 USD |
+0.48
|
NT$6.28B 199.51M USD | NT$1.62M 51.62K USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$6.28B 199.51M USD | 415.99 | NT$0.05 0.001 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$6.28B 199.4M USD | NT$228.34K 7.26K USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$92.60 2.94 USD |
+3.7
|
NT$6.27B 199.33M USD | NT$443.22K 14.08K USD | NT$90.40 2.87 USD | NT$93.20 2.96 USD | NT$6.27B 199.33M USD | 45.39 | NT$2.04 0.06 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$6.27B 199.24M USD | NT$116.80K 3.71K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$6.27B 199.24M USD | 33.23 | NT$3.31 0.11 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$133.00 4.23 USD |
+1.53
|
NT$6.25B 198.49M USD | NT$122.96K 3.91K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$6.25B 198.49M USD | 225.42 | NT$0.59 0.02 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.90 0.6 USD |
+1.89
|
NT$6.24B 198.38M USD | NT$2.16M 68.48K USD | NT$18.65 0.59 USD | NT$19.05 0.61 USD | NT$6.24B 198.38M USD | 10.27 | NT$1.84 0.06 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.90 1.65 USD |
+1.76
|
NT$6.24B 198.32M USD | NT$354.68K 11.27K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$6.24B 198.32M USD | 14.25 | NT$3.64 0.12 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.76 0.28 USD |
+1.86
|
NT$6.24B 198.14M USD | NT$970.85K 30.85K USD | NT$8.60 0.27 USD | NT$8.79 0.28 USD | NT$6.24B 198.14M USD | 146.00 | NT$0.06 0.001 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$58.20 1.85 USD |
+6.79
|
NT$6.23B 197.95M USD | NT$16.08M 511.09K USD | NT$55.10 1.75 USD | NT$59.00 1.87 USD | NT$6.23B 197.95M USD | 132.27 | NT$0.44 0.01 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
+3.7
|
NT$6.22B 197.61M USD | NT$45.70K 1.45K USD | NT$270.00 8.58 USD | NT$291.50 9.26 USD | NT$6.22B 197.61M USD | 933.33 | NT$0.30 0.009 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$57.00 1.81 USD |
+2.7
|
NT$6.22B 197.6M USD | NT$570.09K 18.11K USD | NT$56.20 1.79 USD | NT$57.60 1.83 USD | NT$6.22B 197.6M USD | 150.00 | NT$0.38 0.01 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.00 0.64 USD |
+1.78
|
NT$6.21B 197.29M USD | NT$305.63K 9.71K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$6.21B 197.29M USD | 11.69 | NT$1.71 0.05 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$92.00 2.92 USD |
+0.99
|
NT$6.16B 195.84M USD | NT$192.13K 6.11K USD | NT$91.90 2.92 USD | NT$93.50 2.97 USD | NT$6.16B 195.84M USD | 46.70 | NT$1.97 0.06 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.90 2.67 USD |
+2.57
|
NT$6.15B 195.54M USD | NT$88.29K 2.81K USD | NT$82.50 2.62 USD | NT$84.10 2.67 USD | NT$6.15B 195.54M USD | 19.55 | NT$4.29 0.14 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$6.15B 195.3M USD | NT$1.73M 54.96K USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$6.15B 195.3M USD | 16.18 | NT$1.86 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$61.00 1.94 USD |
+1.5
|
NT$6.10B 193.97M USD | NT$38.75K 1.23K USD | NT$60.40 1.92 USD | NT$61.40 1.95 USD | NT$6.10B 193.97M USD | 24.20 | NT$2.52 0.08 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$31.25 0.99 USD |
+2.12
|
NT$6.10B 193.94M USD | NT$721.06K 22.91K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$6.10B 193.94M USD | 31.25 | NT$1.00 0.03 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.85 0.95 USD |
+1.02
|
NT$6.06B 192.42M USD | NT$686.67K 21.82K USD | NT$29.60 0.94 USD | NT$30.35 0.96 USD | NT$6.06B 192.42M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.20 0.48 USD |
+0.33
|
NT$6.04B 192.03M USD | NT$2.03M 64.63K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$6.04B 192.03M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$146.00 4.64 USD |
+1.04
|
NT$6.04B 191.92M USD | NT$443.50K 14.09K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$6.04B 191.92M USD | 50.69 | NT$2.88 0.09 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.93 0.25 USD |
+1.02
|
NT$6.03B 191.46M USD | NT$876.25K 27.84K USD | NT$7.85 0.25 USD | NT$8.02 0.25 USD | NT$6.03B 191.46M USD | 56.64 | NT$0.14 0.004 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.45 1 USD |
+1.13
|
NT$5.98B 190.07M USD | NT$159.54K 5.07K USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$5.98B 190.07M USD | 16.38 | NT$1.92 0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.82 0.09 USD |
+1.44
|
NT$5.98B 189.88M USD | NT$523.98K 16.65K USD | NT$2.76 0.09 USD | NT$2.88 0.09 USD | NT$5.98B 189.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$54.90 1.74 USD |
+5.98
|
NT$5.97B 189.83M USD | NT$3.91M 124.3K USD | NT$54.50 1.73 USD | NT$56.60 1.8 USD | NT$5.97B 189.83M USD | 53.30 | NT$1.03 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.40 3.06 USD |
-0.1
|
NT$5.95B 189.18M USD | NT$101.49K 3.22K USD | NT$95.70 3.04 USD | NT$97.60 3.1 USD | NT$5.95B 189.18M USD | 310.96 | NT$0.31 0.009 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.50 1.03 USD |
+1.72
|
NT$5.91B 187.78M USD | NT$71.60K 2.27K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$5.91B 187.78M USD | 21.24 | NT$1.53 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||