결과 페이지 8 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shuttle Inc. 2405.TW | NT$18.05 0.57 USD |
-1.1
|
NT$6.20B 196.97M USD | NT$1.52M 48.16K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$6.20B 196.97M USD | 0 | -NT$0.26 -0.008 USD | |
| Fittech Co., Ltd. 6706.TW | NT$78.80 2.5 USD |
-1.62
|
NT$6.19B 196.68M USD | NT$1.64M 52.12K USD | NT$77.40 2.46 USD | NT$81.20 2.58 USD | NT$6.19B 196.68M USD | 0 | -NT$5.05 -0.1 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
+0.65
|
NT$6.18B 196.43M USD | NT$245.82K 7.81K USD | NT$23.00 0.73 USD | NT$23.15 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | |
| Jean Co.,Ltd 2442.TW | NT$23.20 0.74 USD |
-1.28
|
NT$6.17B 196.06M USD | NT$527.65K 16.77K USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$6.17B 196.06M USD | 29.74 | NT$0.78 0.02 USD | |
| SIM Technology Group Limited 912000.TW | NT$2.88 0.09 USD |
-0.69
|
NT$6.16B 195.67M USD | NT$399.00K 12.68K USD | NT$2.87 0.09 USD | NT$2.93 0.09 USD | NT$6.16B 195.67M USD | 0 | -NT$0.01 -0.0003 USD | |
| Feedback Technology Corp. 8091.TWO | NT$119.50 3.8 USD |
+6.7
|
NT$6.13B 194.92M USD | NT$820.73K 26.08K USD | NT$113.00 3.59 USD | NT$121.50 3.86 USD | NT$6.13B 194.92M USD | 22.54 | NT$5.30 0.17 USD | |
| Darwin Precisions Corporation 6120.TW | NT$11.35 0.36 USD |
+1.79
|
NT$6.12B 194.43M USD | NT$1.03M 32.6K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$6.12B 194.43M USD | 45.39 | NT$0.25 0.007 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$73.00 2.32 USD |
-0.68
|
NT$6.12B 194.38M USD | NT$66.50K 2.11K USD | NT$72.60 2.31 USD | NT$73.30 2.33 USD | NT$6.12B 194.38M USD | 13.74 | NT$5.31 0.17 USD | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.18 0.23 USD |
-0.14
|
NT$6.07B 192.94M USD | NT$42.00K 1.33K USD | NT$7.16 0.23 USD | NT$7.18 0.23 USD | NT$6.07B 192.94M USD | 0 | -NT$2.55 -0.08 USD | |
| Lucky Cement Co. 1108.TW | NT$15.00 0.48 USD |
+0.33
|
NT$6.07B 192.91M USD | NT$178.06K 5.66K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$6.07B 192.91M USD | 6.52 | NT$2.30 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | NT$103.00 3.27 USD |
+1.48
|
NT$6.04B 192.07M USD | NT$464.66K 14.76K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$6.04B 192.07M USD | 13.44 | NT$7.66 0.24 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.90 1.68 USD |
-0.94
|
NT$6.03B 191.65M USD | NT$6.10M 193.71K USD | NT$52.30 1.66 USD | NT$54.10 1.72 USD | NT$6.03B 191.65M USD | 0 | -NT$2.86 -0.09 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$46.55 1.48 USD |
+9.92
|
NT$6.03B 191.49M USD | NT$7.60M 241.63K USD | NT$42.15 1.34 USD | NT$46.55 1.48 USD | NT$6.03B 191.49M USD | 160.51 | NT$0.29 0.009 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | NT$35.80 1.14 USD |
+0.28
|
NT$6.01B 190.97M USD | NT$223.51K 7.1K USD | NT$35.45 1.13 USD | NT$36.10 1.15 USD | NT$6.01B 190.97M USD | 50.42 | NT$0.71 0.02 USD | |
| APAC Opto Electronics Inc. 4908.TWO | NT$76.80 2.44 USD |
+0.79
|
NT$6.01B 190.88M USD | NT$242.81K 7.72K USD | NT$75.50 2.4 USD | NT$77.00 2.45 USD | NT$6.01B 190.88M USD | 33.68 | NT$2.28 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.60 0.78 USD |
-1.6
|
NT$5.98B 189.97M USD | NT$182.16K 5.79K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$5.98B 189.97M USD | 68.33 | NT$0.36 0.01 USD | |
| Progate Group Corporation 8227.TWO | NT$151.00 4.8 USD |
-1.95
|
NT$5.97B 189.73M USD | NT$483.50K 15.36K USD | NT$150.50 4.78 USD | NT$154.00 4.89 USD | NT$5.97B 189.73M USD | 72.24 | NT$2.09 0.07 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$31.35 1 USD |
+1.79
|
NT$5.94B 188.77M USD | NT$2.02M 64.17K USD | NT$30.60 0.97 USD | NT$31.70 1.01 USD | NT$5.94B 188.77M USD | 8.35 | NT$3.75 0.12 USD | |
| Young Optics Inc. 3504.TW | NT$52.00 1.65 USD |
-1.33
|
NT$5.93B 188.46M USD | NT$286.79K 9.11K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$5.93B 188.46M USD | 130.00 | NT$0.40 0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.25 0.77 USD |
-3
|
NT$5.93B 188.42M USD | NT$3.24M 102.82K USD | NT$24.20 0.77 USD | NT$25.30 0.8 USD | NT$5.93B 188.42M USD | 24.49 | NT$0.99 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.00 0.92 USD |
-2.19
|
NT$5.92B 188.16M USD | NT$1.17M 37.25K USD | NT$28.75 0.91 USD | NT$29.80 0.95 USD | NT$5.92B 188.16M USD | 19.72 | NT$1.47 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.05 0.99 USD |
-0.64
|
NT$5.91B 187.65M USD | NT$467.92K 14.87K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$5.91B 187.65M USD | 19.04 | NT$1.63 0.05 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$182.50 5.8 USD |
+3.69
|
NT$5.89B 187.01M USD | NT$2.15M 68.37K USD | NT$176.00 5.59 USD | NT$183.50 5.83 USD | NT$5.89B 187.01M USD | 28.25 | NT$6.46 0.21 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$68.70 2.18 USD |
+9.92
|
NT$5.88B 186.73M USD | NT$775.40K 24.64K USD | NT$61.00 1.94 USD | NT$68.70 2.18 USD | NT$5.88B 186.73M USD | 176.15 | NT$0.39 0.01 USD | |
| CASwell, Inc. 6416.TW | NT$79.70 2.53 USD |
+2.18
|
NT$5.85B 185.75M USD | NT$320.83K 10.19K USD | NT$78.80 2.5 USD | NT$81.40 2.59 USD | NT$5.85B 185.75M USD | 19.25 | NT$4.14 0.13 USD | |
| HannsTouch Holdings Company 3049.TW | NT$7.27 0.23 USD |
+5.82
|
NT$5.83B 185.27M USD | NT$5.30M 168.49K USD | NT$6.90 0.22 USD | NT$7.45 0.24 USD | NT$5.83B 185.27M USD | 0 | -NT$0.86 -0.02 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$145.50 4.62 USD |
-0.68
|
NT$5.82B 184.93M USD | NT$27.57K 876.01 USD | NT$144.50 4.59 USD | NT$146.50 4.66 USD | NT$5.82B 184.93M USD | 40.52 | NT$3.59 0.11 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$18.65 0.59 USD |
+1.36
|
NT$5.79B 183.97M USD | NT$1.42M 45.19K USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$5.79B 183.97M USD | 12.86 | NT$1.45 0.05 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.85 1.55 USD |
-0.71
|
NT$5.78B 183.56M USD | NT$349.16K 11.09K USD | NT$48.70 1.55 USD | NT$49.10 1.56 USD | NT$5.78B 183.56M USD | 10.78 | NT$4.53 0.14 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$40.40 1.28 USD |
-0.25
|
NT$5.75B 182.76M USD | NT$255.41K 8.12K USD | NT$40.40 1.28 USD | NT$40.80 1.3 USD | NT$5.75B 182.76M USD | 15.84 | NT$2.55 0.08 USD | |
| Leadtek Research Inc. 2465.TW | NT$60.70 1.93 USD |
-0.33
|
NT$5.70B 181.2M USD | NT$311.12K 9.89K USD | NT$60.10 1.91 USD | NT$61.20 1.94 USD | NT$5.70B 181.2M USD | 0 | -NT$2.03 -0.06 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$51.80 1.65 USD |
-2.08
|
NT$5.69B 180.74M USD | NT$457.88K 14.55K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$5.69B 180.74M USD | 0 | -NT$0.25 -0.007 USD | |
| Zinwell Corporation 2485.TW | NT$17.90 0.57 USD |
+0.56
|
NT$5.69B 180.69M USD | NT$13.50M 429.02K USD | NT$17.50 0.56 USD | NT$18.40 0.58 USD | NT$5.69B 180.69M USD | 0 | -NT$2.91 -0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | NT$90.00 2.86 USD |
-0.77
|
NT$5.68B 180.47M USD | NT$97.82K 3.11K USD | NT$89.60 2.85 USD | NT$90.90 2.89 USD | NT$5.68B 180.47M USD | 24.25 | NT$3.71 0.12 USD | |
| San Far Property Limited 9946.TW | NT$17.50 0.56 USD |
+2.94
|
NT$5.68B 180.4M USD | NT$142.47K 4.53K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$5.68B 180.4M USD | 56.45 | NT$0.31 0.009 USD | |
| Favite, Inc. 3535.TW | NT$71.80 2.28 USD |
-2.31
|
NT$5.68B 180.35M USD | NT$1.27M 40.35K USD | NT$71.80 2.28 USD | NT$74.30 2.36 USD | NT$5.68B 180.35M USD | 0 | -NT$1.99 -0.06 USD | |
| Lemtech Holdings Co., Limited 4912.TW | NT$85.50 2.72 USD |
+0.47
|
NT$5.58B 177.41M USD | NT$193.66K 6.15K USD | NT$84.80 2.69 USD | NT$86.50 2.75 USD | NT$5.58B 177.41M USD | 16.53 | NT$5.17 0.16 USD | |
| Syscom Computer Engineering Co. 2453.TW | NT$55.30 1.76 USD |
-2.3
|
NT$5.53B 175.72M USD | NT$951.95K 30.25K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$5.53B 175.72M USD | 17.44 | NT$3.17 0.1 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | NT$54.10 1.72 USD |
+0.19
|
NT$5.52B 175.41M USD | NT$601.54K 19.11K USD | NT$53.10 1.69 USD | NT$54.80 1.74 USD | NT$5.52B 175.41M USD | 29.40 | NT$1.84 0.06 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$27.30 0.87 USD |
+1.11
|
NT$5.50B 174.88M USD | NT$266.92K 8.48K USD | NT$26.95 0.86 USD | NT$27.35 0.87 USD | NT$5.50B 174.88M USD | 11.86 | NT$2.30 0.07 USD | |
| Parpro Corporation 4916.TW | NT$49.10 1.56 USD |
-1.8
|
NT$5.49B 174.43M USD | NT$1.80M 57.21K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$5.49B 174.43M USD | 33.40 | NT$1.47 0.05 USD | |
| Viking Tech Corporation 3624.TWO | NT$46.70 1.48 USD |
+5.42
|
NT$5.48B 174.12M USD | NT$6.40M 203.26K USD | NT$43.20 1.37 USD | NT$47.50 1.51 USD | NT$5.48B 174.12M USD | 29.18 | NT$1.60 0.05 USD | |
| Heran Co., Ltd. 5283.TW | NT$62.50 1.99 USD |
+3.82
|
NT$5.48B 173.97M USD | NT$176.90K 5.62K USD | NT$60.50 1.92 USD | NT$63.40 2.01 USD | NT$5.48B 173.97M USD | 11.53 | NT$5.42 0.17 USD | |
| Genesis Technology, Inc. 6221.TWO | NT$32.45 1.03 USD |
-4.56
|
NT$5.47B 173.84M USD | NT$744.24K 23.65K USD | NT$32.35 1.03 USD | NT$33.75 1.07 USD | NT$5.47B 173.84M USD | 11.88 | NT$2.73 0.09 USD | |
| Megaforce Company Limited 3294.TWO | NT$41.10 1.31 USD |
-4.97
|
NT$5.43B 172.41M USD | NT$7.38M 234.55K USD | NT$41.10 1.31 USD | NT$44.25 1.41 USD | NT$5.43B 172.41M USD | 0 | -NT$0.63 -0.02 USD | |
| Hocheng Corporation 1810.TW | NT$17.85 0.57 USD |
+0.28
|
NT$5.39B 171.21M USD | NT$626.02K 19.89K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$5.39B 171.21M USD | 111.56 | NT$0.16 0.005 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$28.90 0.92 USD |
+0.52
|
NT$5.38B 171.09M USD | NT$311.10K 9.89K USD | NT$28.70 0.91 USD | NT$29.05 0.92 USD | NT$5.38B 171.09M USD | 22.93 | NT$1.26 0.04 USD | |
| SciVision Biotech Inc. 1786.TW | NT$74.50 2.37 USD |
-9.7
|
NT$5.38B 170.9M USD | NT$3.60M 114.47K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$5.38B 170.9M USD | 33.86 | NT$2.20 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$87.00 2.76 USD |
-6.65
|
NT$5.37B 170.73M USD | NT$507.82K 16.14K USD | NT$85.00 2.7 USD | NT$94.10 2.99 USD | NT$5.37B 170.73M USD | 235.13 | NT$0.37 0.01 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$26.60 0.85 USD |
-1.3
|
NT$5.25B 166.76M USD | NT$1.25M 39.68K USD | NT$26.60 0.85 USD | NT$27.25 0.87 USD | NT$5.25B 166.76M USD | 19.70 | NT$1.35 0.04 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$137.00 4.35 USD |
-0.72
|
NT$5.21B 165.42M USD | NT$597.54K 18.99K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$5.21B 165.42M USD | 7.38 | NT$18.55 0.59 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.40 2.21 USD |
-0.14
|
NT$5.20B 165.36M USD | NT$360.27K 11.45K USD | NT$69.10 2.2 USD | NT$70.60 2.24 USD | NT$5.20B 165.36M USD | 24.69 | NT$2.81 0.09 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$71.70 2.28 USD |
-0.97
|
NT$5.20B 165.18M USD | NT$173.39K 5.51K USD | NT$71.50 2.27 USD | NT$72.50 2.3 USD | NT$5.20B 165.18M USD | 11.87 | NT$6.04 0.19 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.80 0.85 USD |
+3.47
|
NT$5.18B 164.6M USD | NT$37.41M 1.19M USD | NT$25.60 0.81 USD | NT$27.50 0.87 USD | NT$5.18B 164.6M USD | 0 | -NT$0.23 -0.007 USD | |
| Champion Microelectronic Corporation 3257.TW | NT$64.90 2.06 USD |
-1.22
|
NT$5.16B 164.08M USD | NT$636.65K 20.23K USD | NT$64.70 2.06 USD | NT$66.10 2.1 USD | NT$5.16B 164.08M USD | 23.68 | NT$2.74 0.09 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$86.20 2.74 USD |
+1.65
|
NT$5.16B 163.93M USD | NT$332.45K 10.56K USD | NT$85.50 2.72 USD | NT$88.00 2.8 USD | NT$5.16B 163.93M USD | 32.65 | NT$2.64 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.30 0.9 USD |
-2.41
|
NT$5.14B 163.19M USD | NT$273.04K 8.68K USD | NT$28.20 0.9 USD | NT$29.00 0.92 USD | NT$5.14B 163.19M USD | 0 | -NT$0.24 -0.007 USD | |
| S-Tech Corp. 1584.TWO | NT$22.25 0.71 USD |
-1.11
|
NT$5.10B 162.14M USD | NT$1.24M 39.46K USD | NT$22.15 0.7 USD | NT$22.65 0.72 USD | NT$5.10B 162.14M USD | 445.00 | NT$0.05 0.001 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.55 0.37 USD |
0
|
NT$5.10B 162.05M USD | NT$484.02K 15.38K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$5.10B 162.05M USD | 0 | -NT$0.44 -0.01 USD | |
| Mosel Vitelic Inc. 2342.TW | NT$32.25 1.02 USD |
-2.71
|
NT$5.08B 161.47M USD | NT$3.21M 101.97K USD | NT$32.25 1.02 USD | NT$33.80 1.07 USD | NT$5.08B 161.47M USD | 124.03 | NT$0.26 0.008 USD | |
| Welldone Company 6170.TWO | NT$52.20 1.66 USD |
-0.19
|
NT$5.08B 161.32M USD | NT$238.54K 7.58K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$5.08B 161.32M USD | 10.94 | NT$4.77 0.15 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.60 0.97 USD |
+1.66
|
NT$5.06B 160.74M USD | NT$1.07M 33.95K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$5.06B 160.74M USD | 12.04 | NT$2.54 0.08 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | NT$14.90 0.47 USD |
-3.87
|
NT$5.06B 160.66M USD | NT$6.36M 202.23K USD | NT$14.75 0.47 USD | NT$15.40 0.49 USD | NT$5.06B 160.66M USD | 0 | -NT$1.16 -0.03 USD | |
| AGV Products Corporation 1217.TW | NT$10.20 0.32 USD |
-0.49
|
NT$5.04B 160.28M USD | NT$285.44K 9.07K USD | NT$10.20 0.32 USD | NT$10.25 0.33 USD | NT$5.04B 160.28M USD | 78.46 | NT$0.13 0.004 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.70 0.69 USD |
-0.91
|
NT$5.02B 159.38M USD | NT$131.18K 4.17K USD | NT$21.50 0.68 USD | NT$21.75 0.69 USD | NT$5.02B 159.38M USD | 310.00 | NT$0.07 0.002 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.05 1.34 USD |
+0.12
|
NT$4.97B 157.78M USD | NT$195.37K 6.21K USD | NT$41.30 1.31 USD | NT$42.40 1.35 USD | NT$4.97B 157.78M USD | 17.23 | NT$2.44 0.08 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$51.20 1.63 USD |
+5.13
|
NT$4.96B 157.75M USD | NT$1.12M 35.51K USD | NT$49.00 1.56 USD | NT$51.20 1.63 USD | NT$4.96B 157.75M USD | 82.58 | NT$0.62 0.02 USD | |
| BIONET Corp. 1784.TWO | NT$98.60 3.13 USD |
+3.79
|
NT$4.94B 157.05M USD | NT$730.06K 23.2K USD | NT$94.10 2.99 USD | NT$99.60 3.16 USD | NT$4.94B 157.05M USD | 70.42 | NT$1.40 0.04 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.50 1.45 USD |
-2.26
|
NT$4.94B 156.86M USD | NT$273.69K 8.7K USD | NT$45.40 1.44 USD | NT$46.60 1.48 USD | NT$4.94B 156.86M USD | 325.00 | NT$0.14 0.004 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$59.70 1.9 USD |
+1.53
|
NT$4.89B 155.54M USD | NT$219.89K 6.99K USD | NT$58.80 1.87 USD | NT$59.80 1.9 USD | NT$4.89B 155.54M USD | 10.56 | NT$5.65 0.18 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.30 1.25 USD |
+1.16
|
NT$4.89B 155.29M USD | NT$278.20K 8.84K USD | NT$38.60 1.23 USD | NT$39.50 1.26 USD | NT$4.89B 155.29M USD | 0 | -NT$0.83 -0.02 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.30 0.39 USD |
-1.2
|
NT$4.87B 154.83M USD | NT$619.21K 19.68K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$4.87B 154.83M USD | 15.56 | NT$0.79 0.03 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$36.95 1.17 USD |
-0.14
|
NT$4.87B 154.73M USD | NT$429.93K 13.66K USD | NT$36.55 1.16 USD | NT$37.20 1.18 USD | NT$4.87B 154.73M USD | 0 | -NT$1.22 -0.03 USD | |
| IC Plus Corp. 8040.TWO | NT$50.10 1.59 USD |
+1.21
|
NT$4.83B 153.49M USD | NT$295.83K 9.4K USD | NT$48.90 1.55 USD | NT$50.50 1.6 USD | NT$4.83B 153.49M USD | 0 | -NT$0.76 -0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.15 0.29 USD |
+2.81
|
NT$4.83B 153.47M USD | NT$2.35M 74.68K USD | NT$8.88 0.28 USD | NT$9.37 0.3 USD | NT$4.83B 153.47M USD | 0 | -NT$1.37 -0.04 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.85 0.34 USD |
+1.88
|
NT$4.83B 153.43M USD | NT$493.58K 15.68K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$4.83B 153.43M USD | 0 | -NT$0.06 -0.001 USD | |
| B'in Live Co., Ltd. 6625.TW | NT$83.20 2.64 USD |
-0.6
|
NT$4.82B 153.26M USD | NT$110.37K 3.51K USD | NT$82.90 2.63 USD | NT$83.90 2.67 USD | NT$4.82B 153.26M USD | 12.25 | NT$6.79 0.22 USD | |
| Tyntek Corporation 2426.TW | NT$15.95 0.51 USD |
-1.24
|
NT$4.79B 152.36M USD | NT$364.42K 11.58K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$4.79B 152.36M USD | 0 | -NT$0.39 -0.01 USD | |
| Silicon Optronics, Inc. 3530.TW | NT$61.70 1.96 USD |
+0.82
|
NT$4.78B 151.89M USD | NT$101.53K 3.23K USD | NT$60.70 1.93 USD | NT$61.90 1.97 USD | NT$4.78B 151.89M USD | 0 | -NT$1.81 -0.05 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$56.80 1.8 USD |
0
|
NT$4.77B 151.55M USD | NT$223.90K 7.11K USD | NT$56.40 1.79 USD | NT$57.00 1.81 USD | NT$4.77B 151.55M USD | 9.32 | NT$6.09 0.19 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$88.00 2.8 USD |
+1.97
|
NT$4.72B 150.13M USD | NT$456.37K 14.5K USD | NT$86.20 2.74 USD | NT$90.30 2.87 USD | NT$4.72B 150.13M USD | 11.21 | NT$7.85 0.25 USD | |
| Answer Technology Co., Ltd. 3528.TW | NT$70.80 2.25 USD |
-0.14
|
NT$4.72B 149.89M USD | NT$853.62K 27.12K USD | NT$70.00 2.22 USD | NT$72.90 2.32 USD | NT$4.72B 149.89M USD | 65.55 | NT$1.08 0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.30 1.19 USD |
-0.53
|
NT$4.68B 148.59M USD | NT$1.45M 46.2K USD | NT$36.20 1.15 USD | NT$37.30 1.19 USD | NT$4.68B 148.59M USD | 414.44 | NT$0.09 0.002 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.66 0.18 USD |
+0.18
|
NT$4.67B 148.33M USD | NT$1.03M 32.61K USD | NT$5.64 0.18 USD | NT$5.70 0.18 USD | NT$4.67B 148.33M USD | 0 | -NT$0.52 -0.01 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$58.40 1.86 USD |
+9.98
|
NT$4.67B 148.28M USD | NT$9.75M 309.81K USD | NT$53.40 1.7 USD | NT$58.40 1.86 USD | NT$4.67B 148.28M USD | 1460.00 | NT$0.04 0.001 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
0
|
NT$4.66B 148.01M USD | NT$226.37K 7.19K USD | NT$13.60 0.43 USD | NT$13.70 0.44 USD | NT$4.66B 148.01M USD | 32.50 | NT$0.42 0.01 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$133.50 4.24 USD |
-1.11
|
NT$4.64B 147.54M USD | NT$338.28K 10.75K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$4.64B 147.54M USD | 19.20 | NT$6.95 0.22 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.90 0.35 USD |
+0.93
|
NT$4.62B 146.8M USD | NT$350.97K 11.15K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$4.62B 146.8M USD | 21.37 | NT$0.51 0.02 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.40 1 USD |
-6.27
|
NT$4.62B 146.77M USD | NT$1.24M 39.26K USD | NT$31.05 0.99 USD | NT$33.65 1.07 USD | NT$4.62B 146.77M USD | 0 | -NT$3.02 -0.09 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.44 0.17 USD |
+0.55
|
NT$4.59B 145.81M USD | NT$377.71K 12K USD | NT$5.41 0.17 USD | NT$5.45 0.17 USD | NT$4.59B 145.81M USD | 0 | -NT$0.65 -0.02 USD | |
| Basso Industry Corp. 1527.TW | NT$32.80 1.04 USD |
0
|
NT$4.55B 144.42M USD | NT$56.42K 1.79K USD | NT$32.75 1.04 USD | NT$32.95 1.05 USD | NT$4.55B 144.42M USD | 23.94 | NT$1.37 0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$50.50 1.6 USD |
+0.2
|
NT$4.54B 144.42M USD | NT$682.38K 21.68K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$4.54B 144.42M USD | 24.87 | NT$2.03 0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$32.30 1.03 USD |
+0.62
|
NT$4.53B 144.05M USD | NT$669.38K 21.27K USD | NT$31.70 1.01 USD | NT$32.55 1.03 USD | NT$4.53B 144.05M USD | 0 | -NT$1.56 -0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$11.40 0.36 USD |
+3.17
|
NT$4.53B 144.02M USD | NT$1.79M 56.89K USD | NT$10.90 0.35 USD | NT$11.55 0.37 USD | NT$4.53B 144.02M USD | 0 | -NT$0.89 -0.02 USD | |
| ANJI Technology Co., Ltd. 6477.TW | NT$36.50 1.16 USD |
+0.69
|
NT$4.52B 143.57M USD | NT$331.85K 10.54K USD | NT$36.00 1.14 USD | NT$36.85 1.17 USD | NT$4.52B 143.57M USD | 0 | -NT$0.55 -0.01 USD | |
| Top Union Electronics Corp. 6266.TWO | NT$29.30 0.93 USD |
-1.01
|
NT$4.51B 143.26M USD | NT$195.41K 6.21K USD | NT$29.30 0.93 USD | NT$29.75 0.95 USD | NT$4.51B 143.26M USD | 13.75 | NT$2.13 0.07 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.95 1.27 USD |
+0.38
|
NT$4.51B 143.2M USD | NT$134.08K 4.26K USD | NT$39.50 1.26 USD | NT$39.95 1.27 USD | NT$4.51B 143.2M USD | 14.16 | NT$2.82 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | NT$67.40 2.14 USD |
0
|
NT$4.51B 143.17M USD | NT$157.95K 5.02K USD | NT$66.60 2.12 USD | NT$67.50 2.14 USD | NT$4.51B 143.17M USD | 24.50 | NT$2.75 0.09 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$76.60 2.43 USD |
-2.67
|
NT$4.48B 142.21M USD | NT$311.72K 9.9K USD | NT$76.30 2.42 USD | NT$78.20 2.48 USD | NT$4.48B 142.21M USD | 24.78 | NT$3.09 0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | NT$52.60 1.67 USD |
-1.87
|
NT$4.47B 141.92M USD | NT$207.33K 6.59K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$4.47B 141.92M USD | 15.74 | NT$3.34 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||