$2.27T
시가 총액
$77.45B
총 거래량
BTC 56.38%     ETH 8.93%
지배력

결과 페이지 8 - 국가: 대만 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$44.70 1.42 USD
-1.22
NT$7.95B 252.76M USD NT$905.16K 28.76K USD NT$44.65 1.42 USD NT$46.35 1.47 USD NT$7.95B 252.76M USD 0 -NT$1.53 -0.04 USD
tw Advance Materials Corporation 3585.TWO TW NT$71.10 2.26 USD
+0.86
NT$7.94B 252.31M USD NT$561.76K 17.85K USD NT$69.90 2.22 USD NT$74.30 2.36 USD NT$7.94B 252.31M USD 0 -NT$0.35 -0.01 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$27.05 0.86 USD
+0.56
NT$7.90B 251.16M USD NT$1.13M 36.06K USD NT$26.95 0.86 USD NT$27.65 0.88 USD NT$7.90B 251.16M USD 193.21 NT$0.14 0.004 USD
tw Answer Technology Co., Ltd. 3528.TW TW NT$118.50 3.77 USD
+1.28
NT$7.90B 250.87M USD NT$274.61K 8.69K USD NT$117.00 3.72 USD NT$122.00 3.88 USD NT$7.90B 250.87M USD 51.97 NT$2.28 0.07 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$122.50 3.89 USD
+2.08
NT$7.84B 248.98M USD NT$324.29K 10.3K USD NT$121.50 3.86 USD NT$129.00 4.1 USD NT$7.84B 248.98M USD 51.90 NT$2.36 0.07 USD
tw Namchow Holdings Co., Ltd. 1702.TW TW NT$31.50 1 USD
+0.48
NT$7.81B 248.32M USD NT$279.82K 8.89K USD NT$31.40 1 USD NT$31.75 1.01 USD NT$7.81B 248.32M USD 28.12 NT$1.12 0.04 USD
tw Sunrex Technology Corporation 2387.TW TW NT$40.35 1.28 USD
+1.13
NT$7.81B 248.12M USD NT$322.23K 10.24K USD NT$40.35 1.28 USD NT$40.90 1.3 USD NT$7.81B 248.12M USD 11.69 NT$3.45 0.11 USD
tw Netronix, Inc. 6143.TWO TW NT$90.50 2.88 USD
+2.03
NT$7.79B 247.48M USD NT$335.53K 10.66K USD NT$90.00 2.86 USD NT$91.40 2.9 USD NT$7.79B 247.48M USD 14.07 NT$6.43 0.2 USD
tw Digital China Holdings Limited 910861.TW TW NT$4.64 0.15 USD
+1.75
NT$7.77B 246.75M USD NT$20.89K 663.85 USD NT$4.56 0.14 USD NT$4.64 0.15 USD NT$7.77B 246.75M USD 46.39 NT$0.10 0.003 USD
tw Shin Shin Natural Gas Company Limited 9918.TW TW NT$43.00 1.37 USD
-0.92
NT$7.65B 243.22M USD NT$33.17K 1.05K USD NT$42.90 1.36 USD NT$43.45 1.38 USD NT$7.65B 243.22M USD 26.87 NT$1.60 0.05 USD
tw CviLux Corporation 8103.TW TW NT$97.80 3.11 USD
+3.82
NT$7.63B 242.43M USD NT$549.01K 17.44K USD NT$95.10 3.02 USD NT$98.40 3.13 USD NT$7.63B 242.43M USD 25.07 NT$3.90 0.12 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$197.00 6.26 USD
+0.77
NT$7.59B 241.06M USD NT$731.09K 23.23K USD NT$195.50 6.21 USD NT$207.00 6.58 USD NT$7.59B 241.06M USD 0 -NT$0.78 -0.02 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$50.10 1.59 USD
+3.3
NT$7.56B 240.31M USD NT$583.88K 18.55K USD NT$49.05 1.56 USD NT$51.30 1.63 USD NT$7.56B 240.31M USD 13.01 NT$3.85 0.12 USD
tw LongDa Construction & Development Corporation 5519.TW TW NT$34.50 1.1 USD
+1.92
NT$7.56B 240.29M USD NT$995.11K 31.62K USD NT$34.05 1.08 USD NT$34.80 1.11 USD NT$7.56B 240.29M USD 7.01 NT$4.92 0.16 USD
tw HwaCom Systems Inc. 6163.TWO TW NT$51.30 1.63 USD
+2.91
NT$7.56B 240.08M USD NT$1.10M 34.99K USD NT$50.60 1.61 USD NT$51.80 1.65 USD NT$7.56B 240.08M USD 72.25 NT$0.71 0.02 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$276.00 8.77 USD
+3.76
NT$7.54B 239.6M USD NT$72.95K 2.32K USD NT$275.00 8.74 USD NT$281.50 8.94 USD NT$7.54B 239.6M USD 41.01 NT$6.73 0.21 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$153.50 4.88 USD
+1.99
NT$7.51B 238.57M USD NT$67.85K 2.16K USD NT$152.50 4.85 USD NT$155.00 4.93 USD NT$7.51B 238.57M USD 24.75 NT$6.20 0.2 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$43.45 1.38 USD
+0.58
NT$7.50B 238.45M USD NT$30.16M 958.32K USD NT$43.35 1.38 USD NT$46.70 1.48 USD NT$7.50B 238.45M USD 111.41 NT$0.39 0.01 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$42.75 1.36 USD
+1.18
NT$7.50B 238.44M USD NT$1.15M 36.5K USD NT$42.70 1.36 USD NT$43.80 1.39 USD NT$7.50B 238.44M USD 0 -NT$0.26 -0.008 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$33.85 1.08 USD
+1.65
NT$7.50B 238.27M USD NT$693.17K 22.03K USD NT$33.75 1.07 USD NT$34.40 1.09 USD NT$7.50B 238.27M USD 105.78 NT$0.32 0.01 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$69.10 2.2 USD
-0.29
NT$7.50B 238.22M USD NT$1.35M 42.99K USD NT$68.50 2.18 USD NT$72.10 2.29 USD NT$7.50B 238.22M USD 0 -NT$0.08 -0.002 USD
tw King Core Electronics Inc. 6155.TW TW NT$85.00 2.7 USD
+1.07
NT$7.48B 237.74M USD NT$26.12M 830.09K USD NT$84.50 2.69 USD NT$89.50 2.84 USD NT$7.48B 237.74M USD 116.43 NT$0.73 0.02 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$33.30 1.06 USD
+1.06
NT$7.45B 236.6M USD NT$323.73K 10.29K USD NT$33.00 1.05 USD NT$33.75 1.07 USD NT$7.45B 236.6M USD 7.17 NT$4.64 0.15 USD
tw Adimmune Corporation 4142.TW TW NT$17.65 0.56 USD
+0.28
NT$7.44B 236.4M USD NT$636.37K 20.22K USD NT$17.50 0.56 USD NT$17.80 0.57 USD NT$7.44B 236.4M USD 0 -NT$0.57 -0.01 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$18.90 0.6 USD
+5.88
NT$7.43B 236.11M USD NT$4.20M 133.54K USD NT$18.45 0.59 USD NT$19.05 0.61 USD NT$7.43B 236.11M USD 26.61 NT$0.71 0.02 USD
tw China General Plastics Corporation 1305.TW TW NT$12.75 0.41 USD
+0.79
NT$7.41B 235.4M USD NT$1.63M 51.91K USD NT$12.60 0.4 USD NT$12.90 0.41 USD NT$7.41B 235.4M USD 0 -NT$1.58 -0.05 USD
tw Paiho Shih Holdings Corporation 8404.TW TW NT$17.55 0.56 USD
+1.74
NT$7.37B 234.18M USD NT$158.20K 5.03K USD NT$17.45 0.55 USD NT$17.75 0.56 USD NT$7.37B 234.18M USD 12.35 NT$1.42 0.05 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$78.30 2.49 USD
+3.16
NT$7.36B 233.74M USD NT$868.74K 27.6K USD NT$77.70 2.47 USD NT$79.40 2.52 USD NT$7.36B 233.74M USD 139.82 NT$0.56 0.02 USD
tw Inergy Technology Inc. 6693.TWO TW NT$163.00 5.18 USD
+5.16
NT$7.34B 233.31M USD NT$1.10M 34.89K USD NT$154.50 4.91 USD NT$168.50 5.35 USD NT$7.34B 233.31M USD 0 -NT$0.09 -0.002 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$121.50 3.86 USD
+5.19
NT$7.34B 233.23M USD NT$1.02M 32.33K USD NT$119.00 3.78 USD NT$125.50 3.99 USD NT$7.34B 233.23M USD 247.95 NT$0.49 0.02 USD
tw Formosa Oilseed Processing Co., Ltd. 1225.TW TW NT$30.15 0.96 USD
+2.69
NT$7.30B 232.1M USD NT$263.06K 8.36K USD NT$29.30 0.93 USD NT$30.50 0.97 USD NT$7.30B 232.1M USD 18.61 NT$1.62 0.05 USD
tw Brogent Technologies Inc. 5263.TWO TW NT$103.00 3.27 USD
+0.98
NT$7.30B 232.06M USD NT$116.14K 3.69K USD NT$102.50 3.26 USD NT$104.50 3.32 USD NT$7.30B 232.06M USD 0 -NT$2.87 -0.09 USD
tw Hong Pu Real Estate Development Co., Ltd. 2536.TW TW NT$21.90 0.7 USD
+1.15
NT$7.29B 231.59M USD NT$1.26M 39.95K USD NT$21.60 0.69 USD NT$22.15 0.7 USD NT$7.29B 231.59M USD 6.88 NT$3.18 0.1 USD
tw Fu Hua Innovation Co., Ltd. 3056.TW TW NT$15.10 0.48 USD
+3.42
NT$7.26B 230.57M USD NT$2.54M 80.61K USD NT$14.65 0.47 USD NT$15.30 0.49 USD NT$7.26B 230.57M USD 14.11 NT$1.07 0.03 USD
tw Audix Corporation 2459.TW TW NT$68.70 2.18 USD
+0.59
NT$7.25B 230.51M USD NT$246.94K 7.85K USD NT$68.40 2.17 USD NT$69.20 2.2 USD NT$7.25B 230.51M USD 13.33 NT$5.15 0.16 USD
tw DFI Inc. 2397.TW TW NT$62.90 2 USD
+1.13
NT$7.20B 228.82M USD NT$248.69K 7.9K USD NT$62.80 2 USD NT$63.70 2.02 USD NT$7.20B 228.82M USD 25.36 NT$2.48 0.08 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$24.50 0.78 USD
0
NT$7.18B 228.28M USD NT$194.98K 6.2K USD NT$24.50 0.78 USD NT$25.00 0.79 USD NT$7.18B 228.28M USD 23.33 NT$1.05 0.03 USD
tw Kuo Yang Construction Co., Ltd. 2505.TW TW NT$18.90 0.6 USD
+1.61
NT$7.18B 228.21M USD NT$453.84K 14.42K USD NT$18.45 0.59 USD NT$19.20 0.61 USD NT$7.18B 228.21M USD 8.00 NT$2.36 0.07 USD
tw Auden Techno Corp. 3138.TW TW NT$143.50 4.56 USD
+1.06
NT$7.13B 226.63M USD NT$497.18K 15.8K USD NT$143.00 4.54 USD NT$152.50 4.85 USD NT$7.13B 226.63M USD 95.03 NT$1.51 0.05 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$79.20 2.52 USD
+5.32
NT$7.13B 226.49M USD NT$1.94M 61.66K USD NT$77.20 2.45 USD NT$79.70 2.53 USD NT$7.13B 226.49M USD 48.29 NT$1.64 0.05 USD
Lealea Enterprise Co., Ltd. Lealea Enterprise Co., Ltd. 1444.TW TW NT$7.24 0.23 USD
+2.69
NT$7.13B 226.46M USD NT$2.05M 65.08K USD NT$7.05 0.22 USD NT$7.26 0.23 USD NT$7.13B 226.46M USD 0 -NT$0.78 -0.02 USD
tw Zen Voce Corporation 3581.TWO TW NT$139.50 4.43 USD
-2.45
NT$7.12B 226.09M USD NT$248.72K 7.9K USD NT$139.50 4.43 USD NT$154.00 4.89 USD NT$7.12B 226.09M USD 170.12 NT$0.82 0.03 USD
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$60.20 1.91 USD
+4.33
NT$7.11B 226.05M USD NT$12.35M 392.4K USD NT$59.20 1.88 USD NT$62.20 1.98 USD NT$7.11B 226.05M USD 88.52 NT$0.68 0.02 USD
tw GLOBAL TEK FABRICATION CO., Ltd. 4566.TW TW NT$64.70 2.06 USD
+5.2
NT$7.11B 225.92M USD NT$1.12M 35.74K USD NT$61.60 1.96 USD NT$66.00 2.1 USD NT$7.11B 225.92M USD 47.92 NT$1.35 0.04 USD
tw In Win Development Inc. 6117.TW TW NT$76.80 2.44 USD
+1.59
NT$7.11B 225.84M USD NT$217.98K 6.93K USD NT$76.50 2.43 USD NT$77.30 2.46 USD NT$7.11B 225.84M USD 21.15 NT$3.63 0.12 USD
tw Tbi Motion Technology Co., Ltd. 4540.TW TW NT$61.70 1.96 USD
+1.15
NT$7.11B 225.83M USD NT$1.60M 50.98K USD NT$61.10 1.94 USD NT$63.30 2.01 USD NT$7.11B 225.83M USD 0 -NT$0.66 -0.02 USD
tw Progate Group Corporation 8227.TWO TW NT$179.00 5.69 USD
+3.17
NT$7.08B 224.91M USD NT$793.21K 25.2K USD NT$178.00 5.66 USD NT$187.00 5.94 USD NT$7.08B 224.91M USD 86.89 NT$2.06 0.07 USD
tw Medeon Biodesign, Inc. 6499.TWO TW NT$73.00 2.32 USD
+1.39
NT$7.08B 224.87M USD NT$234.61K 7.45K USD NT$72.40 2.3 USD NT$74.40 2.36 USD NT$7.08B 224.87M USD 0 -NT$7.24 -0.2 USD
tw 91APP, Inc. 6741.TWO TW NT$62.70 1.99 USD
+2.62
NT$7.04B 223.78M USD NT$204.84K 6.51K USD NT$61.10 1.94 USD NT$63.30 2.01 USD NT$7.04B 223.78M USD 14.25 NT$4.40 0.14 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$48.65 1.55 USD
+2.32
NT$7.02B 222.99M USD NT$424.81K 13.5K USD NT$48.35 1.54 USD NT$49.80 1.58 USD NT$7.02B 222.99M USD 0 -NT$5.61 -0.1 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$176.00 5.59 USD
-0.28
NT$7.00B 222.34M USD NT$592.80K 18.84K USD NT$175.00 5.56 USD NT$181.00 5.75 USD NT$7.00B 222.34M USD 32.17 NT$5.47 0.17 USD
tw Speed Tech Corp. 5457.TWO TW NT$35.55 1.13 USD
+9.89
NT$6.98B 221.92M USD NT$2.12M 67.38K USD NT$35.55 1.13 USD NT$35.55 1.13 USD NT$6.98B 221.92M USD 14.10 NT$2.52 0.08 USD
Chant Sincere Co., Ltd. Chant Sincere Co., Ltd. 6205.TW TW NT$86.50 2.75 USD
+9.91
NT$6.98B 221.91M USD NT$3.12M 99.08K USD NT$80.00 2.54 USD NT$86.50 2.75 USD NT$6.98B 221.91M USD 46.75 NT$1.85 0.06 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$31.60 1 USD
+1.94
NT$6.97B 221.59M USD NT$373.06K 11.85K USD NT$30.95 0.98 USD NT$31.70 1.01 USD NT$6.97B 221.59M USD 0 -NT$1.25 -0.03 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$199.50 6.34 USD
+1.79
NT$6.94B 220.48M USD NT$215.94K 6.86K USD NT$199.50 6.34 USD NT$203.50 6.47 USD NT$6.94B 220.48M USD 27.90 NT$7.15 0.23 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$17.40 0.55 USD
+5.15
NT$6.89B 219.03M USD NT$3.05M 96.9K USD NT$17.10 0.54 USD NT$17.45 0.55 USD NT$6.89B 219.03M USD 10.11 NT$1.72 0.05 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$91.90 2.92 USD
+0.33
NT$6.89B 218.97M USD NT$1.26M 40.05K USD NT$90.60 2.88 USD NT$95.60 3.04 USD NT$6.89B 218.97M USD 30.53 NT$3.01 0.1 USD
tw Topco Technologies Corp. 3388.TWO TW NT$92.90 2.95 USD
+4.97
NT$6.88B 218.63M USD NT$437.15K 13.89K USD NT$89.50 2.84 USD NT$93.60 2.97 USD NT$6.88B 218.63M USD 24.77 NT$3.75 0.12 USD
tw Iron Force Industrial Co., Ltd. 2228.TW TW NT$85.70 2.72 USD
+1.9
NT$6.84B 217.25M USD NT$91.95K 2.92K USD NT$84.10 2.67 USD NT$86.20 2.74 USD NT$6.84B 217.25M USD 16.83 NT$5.09 0.16 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$108.00 3.43 USD
+3.35
NT$6.82B 216.57M USD NT$120.51K 3.83K USD NT$106.50 3.38 USD NT$108.50 3.45 USD NT$6.82B 216.57M USD 31.12 NT$3.47 0.11 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$21.15 0.67 USD
+2.17
NT$6.79B 215.85M USD NT$320.63K 10.19K USD NT$20.65 0.66 USD NT$21.35 0.68 USD NT$6.79B 215.85M USD 28.58 NT$0.74 0.02 USD
tw VIA Labs, Inc. 6756.TW TW NT$96.50 3.07 USD
+4.1
NT$6.75B 214.61M USD NT$222.10K 7.06K USD NT$95.70 3.04 USD NT$98.60 3.13 USD NT$6.75B 214.61M USD 87.72 NT$1.10 0.03 USD
tw Creative Sensor Inc. 8249.TW TW NT$50.00 1.59 USD
+1.21
NT$6.75B 214.46M USD NT$284.07K 9.03K USD NT$49.90 1.59 USD NT$50.50 1.6 USD NT$6.75B 214.46M USD 12.56 NT$3.98 0.13 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$59.30 1.88 USD
+1.89
NT$6.69B 212.56M USD NT$359.99K 11.44K USD NT$58.70 1.87 USD NT$59.90 1.9 USD NT$6.69B 212.56M USD 17.54 NT$3.38 0.11 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$63.20 2.01 USD
+9.91
NT$6.64B 210.86M USD NT$6.32M 200.92K USD NT$61.90 1.97 USD NT$63.20 2.01 USD NT$6.64B 210.86M USD 197.50 NT$0.32 0.01 USD
tw Polytronics Technology Corp. 6224.TW TW NT$77.60 2.47 USD
+1.7
NT$6.57B 208.71M USD NT$1.00M 31.93K USD NT$77.00 2.45 USD NT$81.00 2.57 USD NT$6.57B 208.71M USD 117.57 NT$0.66 0.02 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$66.20 2.1 USD
+9.97
NT$6.50B 206.57M USD NT$12.45M 395.64K USD NT$61.90 1.97 USD NT$66.20 2.1 USD NT$6.50B 206.57M USD 0 -NT$0.43 -0.01 USD
tw TaiSol Electronics Co., Ltd. 3338.TW TW NT$74.80 2.38 USD
+1.91
NT$6.49B 206.37M USD NT$463.30K 14.72K USD NT$74.60 2.37 USD NT$76.20 2.42 USD NT$6.49B 206.37M USD 41.78 NT$1.79 0.06 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$41.15 1.31 USD
+3.65
NT$6.48B 205.97M USD NT$4.80M 152.42K USD NT$40.55 1.29 USD NT$42.45 1.35 USD NT$6.48B 205.97M USD 0 -NT$0.49 -0.01 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$18.80 0.6 USD
+3.01
NT$6.46B 205.16M USD NT$3.05M 96.95K USD NT$18.70 0.59 USD NT$19.25 0.61 USD NT$6.46B 205.16M USD 0 -NT$0.20 -0.006 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$61.40 1.95 USD
+2.33
NT$6.45B 204.98M USD NT$15.76M 500.79K USD NT$60.50 1.92 USD NT$63.90 2.03 USD NT$6.45B 204.98M USD 767.50 NT$0.08 0.002 USD
tw Orient Pharma Co., Ltd. 4166.TWO TW NT$26.25 0.83 USD
-1.32
NT$6.38B 202.72M USD NT$547.75K 17.4K USD NT$25.60 0.81 USD NT$26.60 0.85 USD NT$6.38B 202.72M USD 29.16 NT$0.90 0.03 USD
tw Great China Metal Ind. Co., Ltd. 9905.TW TW NT$20.80 0.66 USD
+0.48
NT$6.34B 201.58M USD NT$93.71K 2.98K USD NT$20.70 0.66 USD NT$20.80 0.66 USD NT$6.34B 201.58M USD 16.00 NT$1.30 0.04 USD
Wei Chuan Foods Corporation Wei Chuan Foods Corporation 1201.TW TW NT$12.50 0.4 USD
+0.81
NT$6.33B 201M USD NT$276.95K 8.8K USD NT$12.35 0.39 USD NT$12.50 0.4 USD NT$6.33B 201M USD 31.25 NT$0.40 0.01 USD
tw Eastern Media International Corporation 2614.TW TW NT$19.30 0.61 USD
+0.78
NT$6.32B 200.7M USD NT$1.24M 39.34K USD NT$19.25 0.61 USD NT$19.80 0.63 USD NT$6.32B 200.7M USD 9.69 NT$1.99 0.06 USD
tw Hocheng Corporation 1810.TW TW NT$20.90 0.66 USD
+0.97
NT$6.31B 200.47M USD NT$1.81M 57.39K USD NT$20.60 0.65 USD NT$21.30 0.68 USD NT$6.31B 200.47M USD 418.00 NT$0.05 0.001 USD
tw FineTek Co., Ltd. 4549.TWO TW NT$110.00 3.5 USD
+2.33
NT$6.27B 199.24M USD NT$173.52K 5.51K USD NT$108.50 3.45 USD NT$112.00 3.56 USD NT$6.27B 199.24M USD 33.23 NT$3.31 0.11 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$133.00 4.23 USD
+1.53
NT$6.25B 198.49M USD NT$122.96K 3.91K USD NT$131.50 4.18 USD NT$136.50 4.34 USD NT$6.25B 198.49M USD 225.42 NT$0.59 0.02 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$92.00 2.92 USD
+3.02
NT$6.23B 198.04M USD NT$493.69K 15.69K USD NT$90.40 2.87 USD NT$93.20 2.96 USD NT$6.23B 198.04M USD 45.09 NT$2.04 0.06 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$280.00 8.9 USD
+3.7
NT$6.22B 197.61M USD NT$45.70K 1.45K USD NT$270.00 8.58 USD NT$291.50 9.26 USD NT$6.22B 197.61M USD 933.33 NT$0.30 0.009 USD
tw Formosa Laboratories, Inc. 4746.TW TW NT$51.70 1.64 USD
+1.37
NT$6.22B 197.55M USD NT$372.86K 11.85K USD NT$51.30 1.63 USD NT$52.20 1.66 USD NT$6.22B 197.55M USD 14.20 NT$3.64 0.12 USD
tw Franbo Lines Corp. 2641.TWO TW NT$18.80 0.6 USD
+1.35
NT$6.21B 197.33M USD NT$2.27M 72.06K USD NT$18.65 0.59 USD NT$19.05 0.61 USD NT$6.21B 197.33M USD 10.21 NT$1.84 0.06 USD
tw TaiGen Biopharmaceuticals Holdings Limited 4157.TWO TW NT$8.72 0.28 USD
+1.4
NT$6.21B 197.24M USD NT$1.05M 33.28K USD NT$8.60 0.27 USD NT$8.79 0.28 USD NT$6.21B 197.24M USD 145.33 NT$0.06 0.001 USD
tw Savior Lifetec Corporation 4167.TWO TW NT$19.90 0.63 USD
+1.27
NT$6.18B 196.3M USD NT$382.66K 12.16K USD NT$19.90 0.63 USD NT$20.15 0.64 USD NT$6.18B 196.3M USD 11.63 NT$1.71 0.05 USD
tw Lemtech Holdings Co., Limited 4912.TW TW NT$92.00 2.92 USD
+0.99
NT$6.16B 195.84M USD NT$192.13K 6.11K USD NT$91.90 2.92 USD NT$93.50 2.97 USD NT$6.16B 195.84M USD 46.70 NT$1.97 0.06 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$56.30 1.79 USD
+1.44
NT$6.14B 195.18M USD NT$629.63K 20.01K USD NT$56.20 1.79 USD NT$57.60 1.83 USD NT$6.14B 195.18M USD 148.15 NT$0.38 0.01 USD
tw CASwell, Inc. 6416.TW TW NT$83.60 2.66 USD
+2.2
NT$6.13B 194.84M USD NT$95.29K 3.03K USD NT$82.50 2.62 USD NT$84.10 2.67 USD NT$6.13B 194.84M USD 19.48 NT$4.29 0.14 USD
tw Harmony Electronics Co. Ltd 8182.TWO TW NT$57.20 1.82 USD
+4.95
NT$6.12B 194.55M USD NT$18.88M 600K USD NT$55.10 1.75 USD NT$59.00 1.87 USD NT$6.12B 194.55M USD 130.00 NT$0.44 0.01 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$29.80 0.95 USD
-1
NT$6.08B 193.35M USD NT$1.86M 59.08K USD NT$29.60 0.94 USD NT$31.10 0.99 USD NT$6.08B 193.35M USD 16.02 NT$1.86 0.06 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$147.00 4.67 USD
+1.73
NT$6.08B 193.23M USD NT$481.34K 15.29K USD NT$145.00 4.61 USD NT$152.50 4.85 USD NT$6.08B 193.23M USD 51.04 NT$2.88 0.09 USD
tw CHC Healthcare Group 4164.TW TW NT$31.00 0.99 USD
+1.31
NT$6.05B 192.39M USD NT$814.30K 25.87K USD NT$30.65 0.97 USD NT$31.35 1 USD NT$6.05B 192.39M USD 31.00 NT$1.00 0.03 USD
tw Tatung System Technologies Inc. 8099.TWO TW NT$60.40 1.92 USD
+0.5
NT$6.04B 192.06M USD NT$50.75K 1.61K USD NT$60.40 1.92 USD NT$61.40 1.95 USD NT$6.04B 192.06M USD 23.96 NT$2.52 0.08 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$15.20 0.48 USD
+0.33
NT$6.04B 192.03M USD NT$2.16M 68.78K USD NT$15.00 0.48 USD NT$15.35 0.49 USD NT$6.04B 192.03M USD 0 -NT$1.07 -0.03 USD
tw PChome Online Inc. 8044.TWO TW NT$29.75 0.95 USD
+0.68
NT$6.04B 191.77M USD NT$733.75K 23.31K USD NT$29.60 0.94 USD NT$30.35 0.96 USD NT$6.04B 191.77M USD 0 -NT$4.62 -0.1 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$7.89 0.25 USD
+0.51
NT$5.99B 190.49M USD NT$930.68K 29.57K USD NT$7.85 0.25 USD NT$8.02 0.25 USD NT$5.99B 190.49M USD 56.35 NT$0.14 0.004 USD
tw Sinphar Pharmaceutical Co.,Ltd. 1734.TW TW NT$31.35 1 USD
+0.8
NT$5.96B 189.47M USD NT$181.15K 5.76K USD NT$31.00 0.99 USD NT$31.50 1 USD NT$5.96B 189.47M USD 16.32 NT$1.92 0.06 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.80 0.09 USD
+0.72
NT$5.93B 188.53M USD NT$591.98K 18.81K USD NT$2.76 0.09 USD NT$2.88 0.09 USD NT$5.93B 188.53M USD 0 -NT$0.03 -0.0009 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$96.00 3.05 USD
-0.52
NT$5.93B 188.39M USD NT$112.49K 3.57K USD NT$95.70 3.04 USD NT$97.60 3.1 USD NT$5.93B 188.39M USD 309.67 NT$0.31 0.009 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$32.60 1.04 USD
+2.03
NT$5.93B 188.35M USD NT$79.74K 2.53K USD NT$32.00 1.02 USD NT$32.75 1.04 USD NT$5.93B 188.35M USD 21.30 NT$1.53 0.05 USD
tw Generalplus Technology Inc. 4952.TW TW NT$54.40 1.73 USD
+5.02
NT$5.92B 188.1M USD NT$4.06M 128.85K USD NT$54.30 1.73 USD NT$56.60 1.8 USD NT$5.92B 188.1M USD 52.81 NT$1.03 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency