Pagina di risultati 8 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (22626)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (15)
- Prodotti chimici (22)
- Prodotti chimici speciali (60)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (39)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
- Banche - nazionali (19)
- Broker assicurativi (15)
- Assicurazione - Vita (12)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (21)
- Servizi Immobiliari (28)
- Immobili - Diversificati (11)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (67)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (33)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (2)
- Divertimento (15)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (71)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (120)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Insurance Co., Ltd. 2816.TW | $25.9 0.82 USD |
0
|
$5.79B 184.02M USD | $1K 31.81 USD | $25.9 0.82 USD | $25.9 0.82 USD | $5.79B 184.02M USD | 6.87 | $3.77 0.12 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13 0.41 USD |
0
|
$5.79B 183.83M USD | $216.49K 6.88K USD | $12.8 0.41 USD | $13.15 0.42 USD | $5.79B 183.83M USD | 44.82 | $0.29 0.009 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.85 0.47 USD |
+1.03
|
$5.78B 183.68M USD | $82.23K 2.61K USD | $14.6 0.46 USD | $14.85 0.47 USD | $5.78B 183.68M USD | 0 | -$0.6 -0.01 USD | |
| China General Plastics Corporation 1305.TW | $9.78 0.31 USD |
-0.2
|
$5.76B 182.96M USD | $35.42K 1.13K USD | $9.72 0.31 USD | $9.85 0.31 USD | $5.76B 182.96M USD | 0 | -$1.63 -0.05 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $73.2 2.33 USD |
+0.83
|
$5.73B 181.93M USD | $8K 254.2 USD | $72.3 2.3 USD | $73.2 2.33 USD | $5.73B 181.93M USD | 26.04 | $2.81 0.09 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.95 0.92 USD |
+0.35
|
$5.71B 181.5M USD | $900.83K 28.62K USD | $28.65 0.91 USD | $29.25 0.93 USD | $5.71B 181.5M USD | 21.44 | $1.35 0.04 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $107.5 3.42 USD |
-0.92
|
$5.71B 181.43M USD | $124.14K 3.94K USD | $107.5 3.42 USD | $108.5 3.45 USD | $5.71B 181.43M USD | 22.21 | $4.84 0.15 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.4 2.49 USD |
+0.26
|
$5.68B 180.61M USD | $22.45K 713.45 USD | $78 2.48 USD | $78.8 2.5 USD | $5.68B 180.61M USD | 10.49 | $7.47 0.24 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.85 0.41 USD |
0
|
$5.67B 180.29M USD | $117.57K 3.74K USD | $12.8 0.41 USD | $12.85 0.41 USD | $5.67B 180.29M USD | 128.50 | $0.1 0.003 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.1 1.21 USD |
0
|
$5.63B 178.79M USD | $43.71K 1.39K USD | $37.85 1.2 USD | $38.35 1.22 USD | $5.63B 178.79M USD | 18.49 | $2.06 0.07 USD | |
| United Alloy-Tech Company 3162.TWO | $42.6 1.35 USD |
-0.7
|
$5.55B 176.36M USD | $215.73K 6.85K USD | $42.5 1.35 USD | $42.95 1.36 USD | $5.55B 176.36M USD | 25.35 | $1.68 0.05 USD | |
| ICP Das Co., Ltd. 3577.TWO | $86.6 2.75 USD |
+0.23
|
$5.54B 176.02M USD | $88.3K 2.81K USD | $85.5 2.72 USD | $86.8 2.76 USD | $5.54B 176.02M USD | 38.66 | $2.24 0.07 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.25 0.36 USD |
-0.44
|
$5.54B 175.98M USD | $104.1K 3.31K USD | $11.25 0.36 USD | $11.4 0.36 USD | $5.54B 175.98M USD | 56.25 | $0.2 0.006 USD | |
| S-Tech Corp. 1584.TWO | $23.45 0.75 USD |
-0.21
|
$5.51B 175.06M USD | $24.16K 767.72 USD | $23.35 0.74 USD | $23.5 0.75 USD | $5.51B 175.06M USD | 15.32 | $1.53 0.05 USD | |
| SIM Technology Group Limited 912000.TW | $2.5 0.08 USD |
-0.4
|
$5.36B 170.26M USD | $14K 444.85 USD | $2.5 0.08 USD | $2.51 0.08 USD | $5.36B 170.26M USD | 0 | -$0.16 -0.005 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.3 0.45 USD |
+0.7
|
$5.35B 170.14M USD | $46.36K 1.47K USD | $14.15 0.45 USD | $14.3 0.45 USD | $5.35B 170.14M USD | 0 | -$0.92 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $104 3.3 USD |
+0.49
|
$5.34B 169.64M USD | $4.09K 129.83 USD | $103.5 3.29 USD | $104 3.3 USD | $5.34B 169.64M USD | 16.69 | $6.23 0.2 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.8 0.41 USD |
+0.39
|
$5.32B 168.99M USD | $26.26K 834.51 USD | $12.7 0.4 USD | $12.9 0.41 USD | $5.32B 168.99M USD | 10.66 | $1.2 0.04 USD | |
| Abonmax Co., Ltd 2429.TW | $62 1.97 USD |
+0.32
|
$5.3B 168.44M USD | $496.04K 15.76K USD | $61.3 1.95 USD | $62.2 1.98 USD | $5.3B 168.44M USD | 0 | -$2.05 -0.06 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.3 0.9 USD |
-0.18
|
$5.27B 167.54M USD | $5K 158.88 USD | $28.3 0.9 USD | $28.35 0.9 USD | $5.27B 167.54M USD | 17.79 | $1.59 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $98.5 3.13 USD |
+1.34
|
$5.27B 167.47M USD | $12K 381.3 USD | $96.9 3.08 USD | $98.5 3.13 USD | $5.27B 167.47M USD | 12.35 | $7.97 0.25 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $47.15 1.5 USD |
+0.75
|
$5.25B 166.95M USD | $312.85K 9.94K USD | $46.65 1.48 USD | $47.45 1.51 USD | $5.25B 166.95M USD | 55.47 | $0.85 0.03 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
0
|
$5.25B 166.87M USD | $84.01K 2.67K USD | $6.17 0.2 USD | $6.33 0.2 USD | $5.25B 166.87M USD | 0 | -$2.31 -0.07 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.55 0.37 USD |
-0.86
|
$5.25B 166.8M USD | $83.45K 2.65K USD | $11.5 0.37 USD | $11.7 0.37 USD | $5.25B 166.8M USD | 0 | -$0.14 -0.004 USD | |
| Answer Technology Co., Ltd. 3528.TW | $78.6 2.5 USD |
+0.13
|
$5.24B 166.4M USD | $190.37K 6.05K USD | $78.2 2.48 USD | $79.5 2.53 USD | $5.24B 166.4M USD | 14.88 | $5.28 0.17 USD | |
| Galaxy Software Services Corporation 6752.TWO | $148 4.7 USD |
+1.02
|
$5.24B 166.36M USD | $12K 381.3 USD | $146.5 4.66 USD | $148 4.7 USD | $5.24B 166.36M USD | 22.08 | $6.7 0.21 USD | |
| AMPAK Technology Inc. 6546.TWO | $77.8 2.47 USD |
-0.13
|
$5.23B 166.29M USD | $13.1K 416.1 USD | $77.6 2.47 USD | $78.2 2.48 USD | $5.23B 166.29M USD | 21.79 | $3.57 0.11 USD | |
| Shuttle Inc. 2405.TW | $15.2 0.48 USD |
+0.33
|
$5.22B 165.87M USD | $143.15K 4.55K USD | $15.05 0.48 USD | $15.25 0.48 USD | $5.22B 165.87M USD | 0 | -$0.03 -0.0009 USD | |
| AGV Products Corporation 1217.TW | $10.55 0.34 USD |
0
|
$5.22B 165.78M USD | $24.14K 767.12 USD | $10.55 0.34 USD | $10.6 0.34 USD | $5.22B 165.78M USD | 45.86 | $0.23 0.007 USD | |
| Powertip Image Corp 6498.TWO | $111.5 3.54 USD |
+0.45
|
$5.21B 165.61M USD | $42.53K 1.35K USD | $110.5 3.51 USD | $113 3.59 USD | $5.21B 165.61M USD | 18.49 | $6.03 0.19 USD | |
| Basso Industry Corp. 1527.TW | $36.75 1.17 USD |
-0.68
|
$5.14B 163.34M USD | $21.2K 673.54 USD | $36.75 1.17 USD | $37 1.18 USD | $5.14B 163.34M USD | 12.12 | $3.03 0.1 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.6 0.97 USD |
0
|
$5.14B 163.33M USD | $144.32K 4.59K USD | $30.5 0.97 USD | $30.95 0.98 USD | $5.14B 163.33M USD | 0 | $0 0 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68.3 2.17 USD |
+3.48
|
$5.12B 162.74M USD | $418.93K 13.31K USD | $67.4 2.14 USD | $68.9 2.19 USD | $5.12B 162.74M USD | 20.57 | $3.32 0.11 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.4 2.71 USD |
+1.3
|
$5.11B 162.41M USD | $6.98K 221.73 USD | $84.7 2.69 USD | $85.4 2.71 USD | $5.11B 162.41M USD | 18.44 | $4.63 0.15 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $70.3 2.23 USD |
+0.86
|
$5.07B 161.17M USD | $4.01K 127.51 USD | $70.3 2.23 USD | $70.8 2.25 USD | $5.07B 161.17M USD | 14.80 | $4.75 0.15 USD | |
| Young Optics Inc. 3504.TW | $44.4 1.41 USD |
-0.22
|
$5.06B 160.92M USD | $12.31K 390.99 USD | $44.4 1.41 USD | $44.9 1.43 USD | $5.06B 160.92M USD | 0 | -$0.12 -0.003 USD | |
| HIM International Music Inc. 8446.TWO | $94.8 3.01 USD |
0
|
$5.06B 160.91M USD | $2K 63.55 USD | $94.8 3.01 USD | $94.8 3.01 USD | $5.06B 160.91M USD | 7.93 | $11.94 0.38 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.25 1.47 USD |
+1.98
|
$5.06B 160.72M USD | $50.18K 1.59K USD | $45.3 1.44 USD | $46.5 1.48 USD | $5.06B 160.72M USD | 0 | -$1.89 -0.06 USD | |
| Liton Technology Corp. 6175.TWO | $33.65 1.07 USD |
-1.03
|
$5.05B 160.31M USD | $187.84K 5.97K USD | $33.4 1.06 USD | $33.95 1.08 USD | $5.05B 160.31M USD | 10.54 | $3.19 0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.5 0.87 USD |
-0.36
|
$5.04B 160.01M USD | $9.5K 301.9 USD | $27.5 0.87 USD | $27.6 0.88 USD | $5.04B 160.01M USD | 57.29 | $0.48 0.02 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $95.7 3.04 USD |
-0.83
|
$5.02B 159.61M USD | $2.01K 63.87 USD | $95.7 3.04 USD | $95.8 3.04 USD | $5.02B 159.61M USD | 24.35 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.89 0.19 USD |
-0.34
|
$4.99B 158.41M USD | $37.03K 1.18K USD | $5.88 0.19 USD | $5.91 0.19 USD | $4.99B 158.41M USD | 0 | -$0.16 -0.005 USD | |
| Welldone Company 6170.TWO | $50.8 1.61 USD |
+0.79
|
$4.94B 157M USD | $144.13K 4.58K USD | $50.4 1.6 USD | $51.1 1.62 USD | $4.94B 157M USD | 14.94 | $3.4 0.11 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.5 0.78 USD |
-0.41
|
$4.94B 156.94M USD | $77.22K 2.45K USD | $24.5 0.78 USD | $24.55 0.78 USD | $4.94B 156.94M USD | 9.80 | $2.5 0.08 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43 1.37 USD |
-0.81
|
$4.92B 156.27M USD | $137.43K 4.37K USD | $42.7 1.36 USD | $43.15 1.37 USD | $4.92B 156.27M USD | 12.87 | $3.34 0.11 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.4 0.46 USD |
-1.03
|
$4.91B 156.14M USD | $12K 381.37 USD | $14.4 0.46 USD | $14.5 0.46 USD | $4.91B 156.14M USD | 29.38 | $0.49 0.02 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49.25 1.56 USD |
+0.82
|
$4.91B 155.93M USD | $20.11K 638.91 USD | $48.9 1.55 USD | $49.45 1.57 USD | $4.91B 155.93M USD | 985.00 | $0.05 0.001 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.15 1.43 USD |
+0.11
|
$4.88B 154.96M USD | $1.01M 32.08K USD | $44.3 1.41 USD | $45.7 1.45 USD | $4.88B 154.96M USD | 44.26 | $1.02 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.1 1.94 USD |
+0.16
|
$4.86B 154.47M USD | $210.43K 6.69K USD | $61 1.94 USD | $62 1.97 USD | $4.86B 154.47M USD | 27.89 | $2.19 0.07 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.99 0.29 USD |
-0.66
|
$4.85B 154.23M USD | $79.67K 2.53K USD | $8.95 0.28 USD | $9.05 0.29 USD | $4.85B 154.23M USD | 0 | -$0.35 -0.01 USD | |
| Megaforce Company Limited 3294.TWO | $36.7 1.17 USD |
+0.82
|
$4.84B 153.95M USD | $842.22K 26.76K USD | $36.5 1.16 USD | $37.4 1.19 USD | $4.84B 153.95M USD | 0 | -$0.03 -0.0009 USD | |
| Sunspring Metal Corporation 2062.TW | $24.15 0.77 USD |
-1.63
|
$4.83B 153.47M USD | $39.24K 1.25K USD | $24.15 0.77 USD | $24.5 0.78 USD | $4.83B 153.47M USD | 11.12 | $2.17 0.07 USD | |
| HannsTouch Holdings Company 3049.TW | $6 0.19 USD |
+0.17
|
$4.81B 152.9M USD | $54.1K 1.72K USD | $5.94 0.19 USD | $6 0.19 USD | $4.81B 152.9M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $21.85 0.69 USD |
0
|
$4.81B 152.7M USD | $26.96K 856.76 USD | $21.7 0.69 USD | $21.95 0.7 USD | $4.81B 152.7M USD | 0 | -$9.05 -0.2 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.82 0.18 USD |
+0.17
|
$4.8B 152.53M USD | $140.01K 4.45K USD | $5.78 0.18 USD | $5.84 0.19 USD | $4.8B 152.53M USD | 0 | -$0.44 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.5 1.8 USD |
-1.05
|
$4.8B 152.44M USD | $87.77K 2.79K USD | $56.5 1.8 USD | $57.1 1.81 USD | $4.8B 152.44M USD | 17.87 | $3.16 0.1 USD | |
| Leadtek Research Inc. 2465.TW | $56.6 1.8 USD |
-4.06
|
$4.75B 150.98M USD | $210.6K 6.69K USD | $56.2 1.79 USD | $58.5 1.86 USD | $4.75B 150.98M USD | 0 | -$4.02 -0.1 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $140 4.45 USD |
+0.72
|
$4.75B 150.86M USD | $167.45K 5.32K USD | $136.5 4.34 USD | $142.5 4.53 USD | $4.75B 150.86M USD | 0 | -$1.21 -0.03 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.15 1.12 USD |
-0.14
|
$4.74B 150.68M USD | $21.58K 685.71 USD | $35 1.11 USD | $35.3 1.12 USD | $4.74B 150.68M USD | 0 | -$0.54 -0.01 USD | |
| Fittech Co., Ltd. 6706.TW | $59.2 1.88 USD |
+1.2
|
$4.73B 150.32M USD | $154.15K 4.9K USD | $58.2 1.85 USD | $59.6 1.89 USD | $4.73B 150.32M USD | 0 | -$3.52 -0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $76 2.41 USD |
-0.13
|
$4.73B 150.19M USD | $21.01K 667.54 USD | $75.5 2.4 USD | $77 2.45 USD | $4.73B 150.19M USD | 11.29 | $6.73 0.21 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $38.45 1.22 USD |
-0.39
|
$4.72B 150.03M USD | $24.64K 782.85 USD | $38.35 1.22 USD | $38.9 1.24 USD | $4.72B 150.03M USD | 11.97 | $3.21 0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $53.9 1.71 USD |
+1.12
|
$4.72B 149.94M USD | $260.16K 8.27K USD | $53.3 1.69 USD | $54.4 1.73 USD | $4.72B 149.94M USD | 0 | -$0.23 -0.007 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.4 0.65 USD |
+1.49
|
$4.72B 149.83M USD | $31.03K 985.83 USD | $20 0.64 USD | $20.6 0.65 USD | $4.72B 149.83M USD | 6.62 | $3.08 0.1 USD | |
| Eastern Media International Corporation 2614.TW | $15.7 0.5 USD |
-9.77
|
$4.71B 149.78M USD | $172K 5.47K USD | $15.65 0.5 USD | $16.2 0.51 USD | $4.71B 149.78M USD | 11.37 | $1.38 0.04 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.35 0.42 USD |
0
|
$4.7B 149.45M USD | $138K 4.39K USD | $13.35 0.42 USD | $13.4 0.43 USD | $4.7B 149.45M USD | 0 | -$0.81 -0.02 USD | |
| SYNergy ScienTech Corp. 6558.TW | $48.7 1.55 USD |
+0.21
|
$4.68B 148.57M USD | $1.42M 45.21K USD | $48.5 1.54 USD | $49.55 1.57 USD | $4.68B 148.57M USD | 4870.00 | $0.01 0.0003 USD | |
| Tyntek Corporation 2426.TW | $15.5 0.49 USD |
-0.64
|
$4.66B 148.06M USD | $57.11K 1.81K USD | $15.5 0.49 USD | $15.65 0.5 USD | $4.66B 148.06M USD | 62.00 | $0.25 0.007 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
+0.49
|
$4.66B 148.02M USD | $8.41K 267.36 USD | $101.5 3.23 USD | $103 3.27 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $137.5 4.37 USD |
-0.36
|
$4.65B 147.71M USD | $217.28K 6.9K USD | $137.5 4.37 USD | $140 4.45 USD | $4.65B 147.71M USD | 13.52 | $10.17 0.32 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.6 0.88 USD |
+0.18
|
$4.61B 146.56M USD | $156.21K 4.96K USD | $27.4 0.87 USD | $27.65 0.88 USD | $4.61B 146.56M USD | 7.75 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.5 0.52 USD |
0
|
$4.61B 146.46M USD | $86.77K 2.76K USD | $16.3 0.52 USD | $16.5 0.52 USD | $4.61B 146.46M USD | 11.00 | $1.5 0.05 USD | |
| Top Union Electronics Corp. 6266.TWO | $29.85 0.95 USD |
-1.16
|
$4.59B 145.95M USD | $129.94K 4.13K USD | $29.7 0.94 USD | $29.85 0.95 USD | $4.59B 145.95M USD | 11.94 | $2.5 0.08 USD | |
| AMPACS Corporation 6743.TW | $30.75 0.98 USD |
+2.84
|
$4.58B 145.57M USD | $3.11K 98.82 USD | $30.75 0.98 USD | $30.9 0.98 USD | $4.58B 145.57M USD | 14.92 | $2.06 0.07 USD | |
| DynaColor, Inc. 5489.TWO | $46.45 1.48 USD |
-0.43
|
$4.58B 145.42M USD | $118.06K 3.75K USD | $46.2 1.47 USD | $47.75 1.52 USD | $4.58B 145.42M USD | 18.72 | $2.48 0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.1 1.24 USD |
+1.03
|
$4.55B 144.64M USD | $171K 5.43K USD | $39 1.24 USD | $40.5 1.29 USD | $4.55B 144.64M USD | 229.99 | $0.17 0.005 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.59 0.21 USD |
-0.15
|
$4.51B 143.17M USD | $16K 508.4 USD | $6.59 0.21 USD | $6.6 0.21 USD | $4.51B 143.17M USD | 0 | -$0.37 -0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.4 0.58 USD |
0
|
$4.48B 142.5M USD | $11K 349.53 USD | $18.3 0.58 USD | $18.4 0.58 USD | $4.48B 142.5M USD | 18.58 | $0.99 0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51 1.62 USD |
+1.59
|
$4.43B 140.7M USD | $5K 158.88 USD | $50.6 1.61 USD | $51 1.62 USD | $4.43B 140.7M USD | 18.08 | $2.82 0.09 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.5 2.11 USD |
-0.3
|
$4.42B 140.35M USD | $24.86K 789.93 USD | $65.5 2.08 USD | $66.9 2.13 USD | $4.42B 140.35M USD | 0 | -$0.41 -0.01 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $122.5 3.89 USD |
-1.21
|
$4.41B 140.17M USD | $185.57K 5.9K USD | $122 3.88 USD | $123 3.91 USD | $4.41B 140.17M USD | 18.61 | $6.58 0.21 USD | |
| Fortune Information Systems Corp 2468.TW | $63 2 USD |
-1.56
|
$4.41B 140.05M USD | $5.67M 180.22K USD | $62.8 2 USD | $65.1 2.07 USD | $4.41B 140.05M USD | 66.31 | $0.95 0.03 USD | |
| Hocheng Corporation 1810.TW | $14.25 0.45 USD |
-0.7
|
$4.36B 138.59M USD | $56.01K 1.78K USD | $14.25 0.45 USD | $14.35 0.46 USD | $4.36B 138.59M USD | 89.06 | $0.16 0.005 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11 0.35 USD |
+0.92
|
$4.36B 138.47M USD | $7.24K 230.05 USD | $11 0.35 USD | $11 0.35 USD | $4.36B 138.47M USD | 15.71 | $0.7 0.02 USD | |
| Univacco Technology Inc. 3303.TWO | $46.5 1.48 USD |
-4.22
|
$4.35B 138.21M USD | $45.3K 1.44K USD | $45.8 1.46 USD | $46.75 1.49 USD | $4.35B 138.21M USD | 11.48 | $4.05 0.13 USD | |
| Favite, Inc. 3535.TW | $55 1.75 USD |
+0.55
|
$4.35B 138.15M USD | $1.99M 63.17K USD | $54.6 1.73 USD | $55.6 1.77 USD | $4.35B 138.15M USD | 79.71 | $0.69 0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
+0.97
|
$4.35B 138.09M USD | $7.43K 236.22 USD | $103.5 3.29 USD | $104.5 3.32 USD | $4.35B 138.09M USD | 53.31 | $1.96 0.06 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.9 0.35 USD |
0
|
$4.32B 137.25M USD | $12K 381.37 USD | $10.85 0.34 USD | $10.9 0.35 USD | $4.32B 137.25M USD | 545.00 | $0.02 0.0006 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.1 0.67 USD |
+0.48
|
$4.31B 136.9M USD | $30.01K 953.67 USD | $21 0.67 USD | $21.2 0.67 USD | $4.31B 136.9M USD | 0 | -$2.66 -0.08 USD | |
| Trigold Holdings Limited 3709.TWO | $33.9 1.08 USD |
+0.75
|
$4.26B 135.26M USD | $121.6K 3.86K USD | $33.4 1.06 USD | $34.15 1.09 USD | $4.26B 135.26M USD | 11.45 | $2.96 0.09 USD | |
| Lang Inc. 6165.TW | $54.7 1.74 USD |
-0.18
|
$4.25B 135.14M USD | $46.2K 1.47K USD | $54.4 1.73 USD | $55.1 1.75 USD | $4.25B 135.14M USD | 29.89 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.25 0.77 USD |
+0.41
|
$4.25B 134.92M USD | $42.05K 1.34K USD | $24.1 0.77 USD | $24.4 0.78 USD | $4.25B 134.92M USD | 0 | -$0.63 -0.02 USD | |
| ATW Technology Inc. 8097.TWO | $66.3 2.11 USD |
-0.3
|
$4.17B 132.44M USD | $4.01K 127.42 USD | $66.3 2.11 USD | $66.5 2.11 USD | $4.17B 132.44M USD | 110.50 | $0.6 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.72 0.25 USD |
-0.13
|
$4.16B 132.34M USD | $73.29K 2.33K USD | $7.71 0.24 USD | $7.76 0.25 USD | $4.16B 132.34M USD | 0 | -$1 -0.03 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52.2 1.66 USD |
+0.39
|
$4.15B 131.84M USD | $18K 571.99 USD | $51.8 1.65 USD | $52.2 1.66 USD | $4.15B 131.84M USD | 40.15 | $1.3 0.04 USD | |
| Acme Electronics Corporation 8121.TWO | $19 0.6 USD |
+2.43
|
$4.13B 131.36M USD | $9.13K 290.08 USD | $18.8 0.6 USD | $19 0.6 USD | $4.13B 131.36M USD | 51.35 | $0.37 0.01 USD | |
| Twinhead International Corp. 2364.TW | $102.5 3.26 USD |
-0.49
|
$4.13B 131.25M USD | $2.62M 83.28K USD | $102 3.24 USD | $106 3.37 USD | $4.13B 131.25M USD | 21.26 | $4.82 0.15 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.63 0.31 USD |
+1.16
|
$4.12B 130.76M USD | $1K 31.78 USD | $9.63 0.31 USD | $9.63 0.31 USD | $4.12B 130.76M USD | 0 | -$0.46 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.7 0.4 USD |
+1.2
|
$4.1B 130.24M USD | $108.27K 3.44K USD | $12.65 0.4 USD | $12.9 0.41 USD | $4.1B 130.24M USD | 28.86 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.05 0.57 USD |
+0.28
|
$4.09B 130.04M USD | $51.85K 1.65K USD | $17.9 0.57 USD | $18.3 0.58 USD | $4.09B 130.04M USD | 112.81 | $0.16 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||