Pagina di risultati 8 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$6.73B 213.72M USD | NT$185.51K 5.89K USD | NT$17.55 0.56 USD | NT$17.90 0.57 USD | NT$6.73B 213.72M USD | 8.98 | NT$1.97 0.06 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.75 1.2 USD |
-0.26
|
NT$6.69B 212.7M USD | NT$6.27M 199.24K USD | NT$36.95 1.17 USD | NT$38.70 1.23 USD | NT$6.69B 212.7M USD | 65.08 | NT$0.58 0.02 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$6.68B 212.37M USD | NT$1.45M 46.12K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$6.68B 212.37M USD | 4.08 | NT$4.16 0.13 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$13.70 0.44 USD |
-3.86
|
NT$6.66B 211.71M USD | NT$6.58M 209.12K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$6.66B 211.71M USD | 0 | -NT$0.69 -0.02 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.85 0.5 USD |
-1.55
|
NT$6.64B 211.06M USD | NT$104.20K 3.31K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$6.64B 211.06M USD | 17.41 | NT$0.91 0.03 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.00 1.4 USD |
-1.79
|
NT$6.64B 211.05M USD | NT$304.42K 9.67K USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$6.64B 211.05M USD | 9.32 | NT$4.72 0.15 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.00 0.92 USD |
+1.22
|
NT$6.58B 209.09M USD | NT$170.33K 5.41K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$6.58B 209.09M USD | 5.85 | NT$4.95 0.16 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.70 0.98 USD |
0
|
NT$6.56B 208.47M USD | NT$102.70K 3.26K USD | NT$30.65 0.97 USD | NT$31.00 0.99 USD | NT$6.56B 208.47M USD | 18.71 | NT$1.64 0.05 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$79.20 2.52 USD |
+0.13
|
NT$6.53B 207.6M USD | NT$143.72K 4.57K USD | NT$78.20 2.48 USD | NT$79.20 2.52 USD | NT$6.53B 207.6M USD | 12.31 | NT$6.43 0.2 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$75.90 2.41 USD |
-2.06
|
NT$6.53B 207.55M USD | NT$216.86K 6.89K USD | NT$75.90 2.41 USD | NT$77.80 2.47 USD | NT$6.53B 207.55M USD | 9.68 | NT$7.84 0.25 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.66 0.21 USD |
-1.04
|
NT$6.51B 206.88M USD | NT$474.92K 15.09K USD | NT$6.63 0.21 USD | NT$6.73 0.21 USD | NT$6.51B 206.88M USD | 60.54 | NT$0.11 0.003 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.61 0.21 USD |
-0.75
|
NT$6.51B 206.76M USD | NT$1.39M 44.17K USD | NT$6.58 0.21 USD | NT$6.70 0.21 USD | NT$6.51B 206.76M USD | 0 | -NT$0.30 -0.009 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$59.90 1.9 USD |
-4.47
|
NT$6.50B 206.5M USD | NT$1.36M 43.16K USD | NT$59.20 1.88 USD | NT$63.30 2.01 USD | NT$6.50B 206.5M USD | 272.27 | NT$0.22 0.006 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.60 0.53 USD |
+2.15
|
NT$6.46B 205.33M USD | NT$1.26M 39.99K USD | NT$16.20 0.51 USD | NT$16.60 0.53 USD | NT$6.46B 205.33M USD | 207.50 | NT$0.08 0.002 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$6.43B 204.18M USD | NT$146.62K 4.66K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$6.43B 204.18M USD | 26.85 | NT$3.78 0.12 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$42.35 1.35 USD |
-2.42
|
NT$6.41B 203.64M USD | NT$255.41K 8.12K USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$6.41B 203.64M USD | 8.30 | NT$5.10 0.16 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.70 0.75 USD |
-0.21
|
NT$6.33B 201.09M USD | NT$406.14K 12.91K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$6.33B 201.09M USD | 11.50 | NT$2.06 0.07 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$47.15 1.5 USD |
-4.55
|
NT$6.29B 199.88M USD | NT$939.89K 29.87K USD | NT$45.20 1.44 USD | NT$50.00 1.59 USD | NT$6.29B 199.88M USD | 21.62 | NT$2.18 0.07 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$52.60 1.67 USD |
-0.57
|
NT$6.29B 199.74M USD | NT$40.77K 1.3K USD | NT$51.60 1.64 USD | NT$52.90 1.68 USD | NT$6.29B 199.74M USD | 103.13 | NT$0.51 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$39.70 1.26 USD |
-1.98
|
NT$6.25B 198.47M USD | NT$938.07K 29.81K USD | NT$39.60 1.26 USD | NT$41.05 1.3 USD | NT$6.25B 198.47M USD | 0 | -NT$0.52 -0.01 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$93.20 2.96 USD |
-2.31
|
NT$6.24B 198.4M USD | NT$175.07K 5.56K USD | NT$92.50 2.94 USD | NT$95.30 3.03 USD | NT$6.24B 198.4M USD | 30.25 | NT$3.08 0.1 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.72 0.28 USD |
-1.47
|
NT$6.21B 197.24M USD | NT$730.81K 23.22K USD | NT$8.65 0.27 USD | NT$8.86 0.28 USD | NT$6.21B 197.24M USD | 41.52 | NT$0.21 0.006 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$13.90 0.44 USD |
-1.77
|
NT$6.14B 195.02M USD | NT$1.21M 38.45K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$6.14B 195.02M USD | 16.16 | NT$0.86 0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$28.60 0.91 USD |
-0.69
|
NT$6.09B 193.56M USD | NT$277.69K 8.82K USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$6.09B 193.56M USD | 408.57 | NT$0.07 0.002 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.35 0.49 USD |
+0.33
|
NT$6.08B 193.23M USD | NT$701.74K 22.3K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$6.08B 193.23M USD | 5.56 | NT$2.76 0.09 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$95.00 3.02 USD |
+1.17
|
NT$6.08B 193.09M USD | NT$124.71K 3.96K USD | NT$92.10 2.93 USD | NT$95.30 3.03 USD | NT$6.08B 193.09M USD | 21.99 | NT$4.32 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.16 0.23 USD |
-6.77
|
NT$6.05B 192.4M USD | NT$662.07K 21.04K USD | NT$7.15 0.23 USD | NT$7.70 0.24 USD | NT$6.05B 192.4M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$98.40 3.13 USD |
+2.18
|
NT$6.04B 191.98M USD | NT$781.29K 24.83K USD | NT$94.00 2.99 USD | NT$99.30 3.16 USD | NT$6.04B 191.98M USD | 0 | -NT$7.19 -0.2 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$71.30 2.27 USD |
-3.52
|
NT$6.04B 191.77M USD | NT$297.62K 9.46K USD | NT$71.00 2.26 USD | NT$74.50 2.37 USD | NT$6.04B 191.77M USD | 59.91 | NT$1.19 0.04 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.15 0.96 USD |
0
|
NT$6.03B 191.6M USD | NT$105.51K 3.35K USD | NT$30.05 0.95 USD | NT$30.20 0.96 USD | NT$6.03B 191.6M USD | 15.54 | NT$1.94 0.06 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.20 0.86 USD |
+2.06
|
NT$6.03B 191.46M USD | NT$671.35K 21.33K USD | NT$26.55 0.84 USD | NT$27.40 0.87 USD | NT$6.03B 191.46M USD | 48.57 | NT$0.56 0.02 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$12.65 0.4 USD |
-3.44
|
NT$6.02B 191.15M USD | NT$7.95M 252.55K USD | NT$12.65 0.4 USD | NT$13.15 0.42 USD | NT$6.02B 191.15M USD | 0 | -NT$0.10 -0.003 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$64.60 2.05 USD |
-2.12
|
NT$5.98B 190.05M USD | NT$398.81K 12.67K USD | NT$63.90 2.03 USD | NT$66.70 2.12 USD | NT$5.98B 190.05M USD | 14.48 | NT$4.46 0.14 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.35 0.65 USD |
0
|
NT$5.95B 188.95M USD | NT$631.43K 20.06K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$5.95B 188.95M USD | 145.35 | NT$0.14 0.004 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$196.50 6.24 USD |
+3.97
|
NT$5.89B 187.31M USD | NT$840.69K 26.71K USD | NT$188.00 5.97 USD | NT$202.00 6.42 USD | NT$5.89B 187.31M USD | 18.09 | NT$10.86 0.35 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$54.40 1.73 USD |
-2.86
|
NT$5.88B 186.82M USD | NT$3.05M 96.84K USD | NT$54.10 1.72 USD | NT$57.80 1.84 USD | NT$5.88B 186.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.30 2.52 USD |
-1.49
|
NT$5.87B 186.62M USD | NT$370.74K 11.78K USD | NT$78.90 2.51 USD | NT$81.00 2.57 USD | NT$5.87B 186.62M USD | 15.61 | NT$5.08 0.16 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$39.30 1.25 USD |
-2.96
|
NT$5.85B 185.87M USD | NT$1.02M 32.26K USD | NT$39.15 1.24 USD | NT$41.00 1.3 USD | NT$5.85B 185.87M USD | 42.71 | NT$0.92 0.03 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$5.85B 185.73M USD | NT$773.00K 24.56K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$5.85B 185.73M USD | 18.93 | NT$0.61 0.02 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$51.30 1.63 USD |
+0.59
|
NT$5.82B 184.78M USD | NT$1.70M 54.07K USD | NT$49.55 1.57 USD | NT$52.20 1.66 USD | NT$5.82B 184.78M USD | 0 | -NT$4.40 -0.1 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$65.90 2.09 USD |
-5.18
|
NT$5.80B 184.32M USD | NT$1.84M 58.34K USD | NT$65.80 2.09 USD | NT$70.80 2.25 USD | NT$5.80B 184.32M USD | 36.61 | NT$1.80 0.06 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$5.76B 183.18M USD | NT$37.84K 1.2K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$5.76B 183.18M USD | 24.82 | NT$5.84 0.19 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.56 0.24 USD |
-0.53
|
NT$5.74B 182.52M USD | NT$515.44K 16.38K USD | NT$7.55 0.24 USD | NT$7.60 0.24 USD | NT$5.74B 182.52M USD | 58.15 | NT$0.13 0.004 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.30 0.58 USD |
+0.27
|
NT$5.69B 180.73M USD | NT$122.16K 3.88K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.69B 180.73M USD | 4.43 | NT$4.13 0.13 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.70 1.04 USD |
+1.24
|
NT$5.66B 179.97M USD | NT$2.67M 84.96K USD | NT$32.10 1.02 USD | NT$33.15 1.05 USD | NT$5.66B 179.97M USD | 35.93 | NT$0.91 0.03 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$27.70 0.88 USD |
-1.95
|
NT$5.66B 179.72M USD | NT$699.58K 22.23K USD | NT$27.30 0.87 USD | NT$28.45 0.9 USD | NT$5.66B 179.72M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$52.70 1.67 USD |
-1.86
|
NT$5.65B 179.37M USD | NT$4.46M 141.57K USD | NT$52.30 1.66 USD | NT$56.40 1.79 USD | NT$5.65B 179.37M USD | 0 | -NT$2.19 -0.06 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$50.80 1.61 USD |
+3.78
|
NT$5.63B 179.02M USD | NT$389.64K 12.38K USD | NT$49.05 1.56 USD | NT$51.00 1.62 USD | NT$5.63B 179.02M USD | 10.73 | NT$4.73 0.15 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$132.00 4.19 USD |
+2.33
|
NT$5.59B 177.53M USD | NT$419.93K 13.34K USD | NT$123.50 3.92 USD | NT$132.00 4.19 USD | NT$5.59B 177.53M USD | 43.85 | NT$3.01 0.1 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$5.56B 176.8M USD | NT$138.80K 4.41K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$5.56B 176.8M USD | 16.15 | NT$0.82 0.03 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$74.20 2.36 USD |
+0.13
|
NT$5.56B 176.8M USD | NT$286.93K 9.12K USD | NT$74.00 2.35 USD | NT$75.60 2.4 USD | NT$5.56B 176.8M USD | 14.95 | NT$4.96 0.16 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.30 0.36 USD |
+0.44
|
NT$5.56B 176.76M USD | NT$1.16M 36.79K USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$5.56B 176.76M USD | 11.89 | NT$0.95 0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$37.65 1.2 USD |
-9.93
|
NT$5.56B 176.68M USD | NT$2.78M 88.34K USD | NT$37.65 1.2 USD | NT$42.65 1.36 USD | NT$5.56B 176.68M USD | 21.51 | NT$1.75 0.06 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$114.50 3.64 USD |
-9.84
|
NT$5.56B 176.55M USD | NT$3.72M 118.1K USD | NT$114.50 3.64 USD | NT$125.00 3.97 USD | NT$5.56B 176.55M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$45.90 1.46 USD |
-0.54
|
NT$5.52B 175.39M USD | NT$325.81K 10.35K USD | NT$45.80 1.46 USD | NT$46.30 1.47 USD | NT$5.52B 175.39M USD | 11.67 | NT$3.93 0.12 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$42.10 1.34 USD |
-0.24
|
NT$5.51B 175.09M USD | NT$139.54K 4.43K USD | NT$41.65 1.32 USD | NT$42.65 1.36 USD | NT$5.51B 175.09M USD | 12.56 | NT$3.35 0.11 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$63.40 2.01 USD |
-1.55
|
NT$5.50B 174.92M USD | NT$226.53K 7.2K USD | NT$62.60 1.99 USD | NT$65.20 2.07 USD | NT$5.50B 174.92M USD | 54.65 | NT$1.16 0.04 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$5.50B 174.77M USD | NT$580.75K 18.45K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$5.50B 174.77M USD | 8.16 | NT$2.04 0.06 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.70 0.75 USD |
+0.64
|
NT$5.45B 173.33M USD | NT$221.15K 7.03K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$5.45B 173.33M USD | 5.07 | NT$4.67 0.15 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$37.20 1.18 USD |
-0.53
|
NT$5.40B 171.58M USD | NT$151.29K 4.81K USD | NT$36.15 1.15 USD | NT$38.05 1.21 USD | NT$5.40B 171.58M USD | 37.95 | NT$0.98 0.03 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$105.50 3.35 USD |
+3.94
|
NT$5.38B 170.99M USD | NT$349.68K 11.11K USD | NT$100.50 3.19 USD | NT$107.00 3.4 USD | NT$5.38B 170.99M USD | 44.89 | NT$2.35 0.07 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.20 2.29 USD |
+0.7
|
NT$5.37B 170.66M USD | NT$493.06K 15.67K USD | NT$71.10 2.26 USD | NT$73.60 2.34 USD | NT$5.37B 170.66M USD | 24.98 | NT$2.89 0.09 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.80 1.26 USD |
-0.25
|
NT$5.37B 170.61M USD | NT$121.51K 3.86K USD | NT$39.35 1.25 USD | NT$40.75 1.29 USD | NT$5.37B 170.61M USD | 15.73 | NT$2.53 0.08 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$80.30 2.55 USD |
+0.25
|
NT$5.35B 170M USD | NT$145.28K 4.62K USD | NT$79.20 2.52 USD | NT$80.90 2.57 USD | NT$5.35B 170M USD | 8.91 | NT$9.01 0.29 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$59.30 1.88 USD |
-0.17
|
NT$5.34B 169.58M USD | NT$452.31K 14.37K USD | NT$59.00 1.87 USD | NT$60.50 1.92 USD | NT$5.34B 169.58M USD | 29.64 | NT$2.00 0.06 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.30 1.69 USD |
+0.38
|
NT$5.33B 169.36M USD | NT$643.50K 20.45K USD | NT$52.80 1.68 USD | NT$54.20 1.72 USD | NT$5.33B 169.36M USD | 16.97 | NT$3.14 0.1 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$5.33B 169.29M USD | NT$858.61K 27.28K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$5.33B 169.29M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$53.20 1.69 USD |
-3.45
|
NT$5.32B 169.05M USD | NT$1.94M 61.56K USD | NT$52.50 1.67 USD | NT$55.50 1.76 USD | NT$5.32B 169.05M USD | 22.93 | NT$2.32 0.07 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.50 0.08 USD |
+1.21
|
NT$5.30B 168.31M USD | NT$158.00K 5.02K USD | NT$2.47 0.08 USD | NT$2.55 0.08 USD | NT$5.30B 168.31M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.15 0.2 USD |
-1.13
|
NT$5.19B 164.84M USD | NT$997.42K 31.69K USD | NT$6.13 0.19 USD | NT$6.28 0.2 USD | NT$5.19B 164.84M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$124.00 3.94 USD |
-0.8
|
NT$5.19B 164.77M USD | NT$132.14K 4.2K USD | NT$123.50 3.92 USD | NT$127.50 4.05 USD | NT$5.19B 164.77M USD | 48.43 | NT$2.56 0.08 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$43.80 1.39 USD |
-0.23
|
NT$5.18B 164.47M USD | NT$570.95K 18.14K USD | NT$43.70 1.39 USD | NT$45.00 1.43 USD | NT$5.18B 164.47M USD | 5.34 | NT$8.20 0.26 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$26.70 0.85 USD |
-1.11
|
NT$5.17B 164.43M USD | NT$314.50K 9.99K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$5.17B 164.43M USD | 23.42 | NT$1.14 0.04 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$36.85 1.17 USD |
-0.81
|
NT$5.17B 164.27M USD | NT$1.69M 53.69K USD | NT$36.75 1.17 USD | NT$38.45 1.22 USD | NT$5.17B 164.27M USD | 0 | -NT$2.64 -0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$49.10 1.56 USD |
-3.16
|
NT$5.16B 163.82M USD | NT$2.50M 79.46K USD | NT$48.95 1.56 USD | NT$52.50 1.67 USD | NT$5.16B 163.82M USD | 69.15 | NT$0.71 0.02 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$54.50 1.73 USD |
+1.11
|
NT$5.15B 163.58M USD | NT$231.76K 7.36K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$5.15B 163.58M USD | 78.98 | NT$0.69 0.02 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$15.90 0.51 USD |
-1.24
|
NT$5.11B 162.39M USD | NT$207.89K 6.61K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$5.11B 162.39M USD | 3.44 | NT$4.62 0.15 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$30.20 0.96 USD |
-1.47
|
NT$5.11B 162.37M USD | NT$133.97K 4.26K USD | NT$29.80 0.95 USD | NT$30.80 0.98 USD | NT$5.11B 162.37M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.61 0.31 USD |
-1.44
|
NT$5.11B 162.36M USD | NT$1.44M 45.88K USD | NT$9.52 0.3 USD | NT$9.81 0.31 USD | NT$5.11B 162.36M USD | 18.13 | NT$0.53 0.02 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$63.20 2.01 USD |
-2.77
|
NT$5.10B 162.13M USD | NT$348.59K 11.08K USD | NT$63.00 2 USD | NT$66.60 2.12 USD | NT$5.10B 162.13M USD | 30.23 | NT$2.09 0.07 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$34.20 1.09 USD |
+3.64
|
NT$5.04B 160.29M USD | NT$453.53K 14.41K USD | NT$32.65 1.04 USD | NT$34.30 1.09 USD | NT$5.04B 160.29M USD | 30.81 | NT$1.11 0.04 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.75 0.88 USD |
+0.73
|
NT$5.04B 160.02M USD | NT$398.87K 12.67K USD | NT$27.55 0.88 USD | NT$27.90 0.89 USD | NT$5.04B 160.02M USD | 18.62 | NT$1.49 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.60 0.46 USD |
-1.02
|
NT$5.01B 159.32M USD | NT$856.66K 27.22K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$5.01B 159.32M USD | 1460.00 | NT$0.01 0.0003 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$14.15 0.45 USD |
-3.41
|
NT$5.00B 158.92M USD | NT$2.35M 74.77K USD | NT$14.00 0.44 USD | NT$14.65 0.47 USD | NT$5.00B 158.92M USD | 7.48 | NT$1.89 0.06 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$143.00 4.54 USD |
-1.04
|
NT$5.00B 158.83M USD | NT$146.99K 4.67K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$5.00B 158.83M USD | 19.19 | NT$7.45 0.24 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$47.45 1.51 USD |
-2.27
|
NT$5.00B 158.83M USD | NT$3.98M 126.5K USD | NT$46.60 1.48 USD | NT$49.50 1.57 USD | NT$5.00B 158.83M USD | 37.07 | NT$1.28 0.04 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$45.85 1.46 USD |
-0.97
|
NT$4.99B 158.53M USD | NT$220.23K 7K USD | NT$45.10 1.43 USD | NT$46.25 1.47 USD | NT$4.99B 158.53M USD | 25.90 | NT$1.77 0.06 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$91.70 2.91 USD |
-5.27
|
NT$4.98B 158.3M USD | NT$659.66K 20.96K USD | NT$89.50 2.84 USD | NT$96.80 3.08 USD | NT$4.98B 158.3M USD | 34.21 | NT$2.68 0.09 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.39 0.3 USD |
-2.09
|
NT$4.96B 157.5M USD | NT$2.39M 75.98K USD | NT$9.30 0.3 USD | NT$9.66 0.31 USD | NT$4.96B 157.5M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$46.65 1.48 USD |
-3.52
|
NT$4.90B 155.63M USD | NT$977.89K 31.07K USD | NT$46.60 1.48 USD | NT$49.05 1.56 USD | NT$4.90B 155.63M USD | 46.18 | NT$1.01 0.03 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.80 0.31 USD |
+0.93
|
NT$4.85B 153.99M USD | NT$322.77K 10.26K USD | NT$9.70 0.31 USD | NT$9.85 0.31 USD | NT$4.85B 153.99M USD | 14.84 | NT$0.66 0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$23.85 0.76 USD |
-2.05
|
NT$4.84B 153.74M USD | NT$289.08K 9.19K USD | NT$23.65 0.75 USD | NT$24.75 0.79 USD | NT$4.84B 153.74M USD | 0 | -NT$3.79 -0.1 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.15 0.8 USD |
-2.9
|
NT$4.81B 152.9M USD | NT$12.78M 406.05K USD | NT$24.70 0.78 USD | NT$26.75 0.85 USD | NT$4.81B 152.9M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$71.00 2.26 USD |
-1.8
|
NT$4.81B 152.83M USD | NT$180.45K 5.73K USD | NT$70.10 2.23 USD | NT$72.30 2.3 USD | NT$4.81B 152.83M USD | 373.68 | NT$0.19 0.006 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$44.20 1.4 USD |
+0.91
|
NT$4.81B 152.78M USD | NT$406.18K 12.91K USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$4.81B 152.78M USD | 10.06 | NT$4.39 0.14 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$28.85 0.92 USD |
-0.35
|
NT$4.80B 152.53M USD | NT$4.54M 144.3K USD | NT$28.25 0.9 USD | NT$29.95 0.95 USD | NT$4.80B 152.53M USD | 11.26 | NT$2.56 0.08 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.75 1.2 USD |
+0.67
|
NT$4.80B 152.5M USD | NT$310.46K 9.86K USD | NT$37.15 1.18 USD | NT$37.90 1.2 USD | NT$4.80B 152.5M USD | 27.55 | NT$1.37 0.04 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.00 1.62 USD |
-1.54
|
NT$4.80B 152.48M USD | NT$110.19K 3.5K USD | NT$50.90 1.62 USD | NT$52.50 1.67 USD | NT$4.80B 152.48M USD | 10.96 | NT$4.65 0.15 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$68.60 2.18 USD |
-0.15
|
NT$4.80B 152.46M USD | NT$128.03K 4.07K USD | NT$68.00 2.16 USD | NT$70.50 2.24 USD | NT$4.80B 152.46M USD | 19.00 | NT$3.61 0.11 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$33.30 1.06 USD |
+9.9
|
NT$4.79B 152.16M USD | NT$14.48M 460.05K USD | NT$30.25 0.96 USD | NT$33.30 1.06 USD | NT$4.79B 152.16M USD | 52.03 | NT$0.64 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
