Страница результатов 8 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.80 0.53 USD |
-8.2
|
NT$7.95B 252.5M USD | NT$1.76M 55.93K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$7.95B 252.5M USD | 8.15 | NT$2.06 0.07 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$40.60 1.29 USD |
-0.49
|
NT$7.91B 251.45M USD | NT$633.88K 20.14K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$7.91B 251.45M USD | 5.22 | NT$7.77 0.25 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.05 0.26 USD |
-0.49
|
NT$7.87B 250.06M USD | NT$497.11K 15.8K USD | NT$8.03 0.26 USD | NT$8.19 0.26 USD | NT$7.87B 250.06M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.50 1 USD |
+0.16
|
NT$7.81B 248.32M USD | NT$269.42K 8.56K USD | NT$31.35 1 USD | NT$31.60 1 USD | NT$7.81B 248.32M USD | 28.12 | NT$1.12 0.04 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.00 8.96 USD |
-3.75
|
NT$7.81B 248.27M USD | NT$103.75K 3.3K USD | NT$280.00 8.9 USD | NT$292.00 9.28 USD | NT$7.81B 248.27M USD | 41.83 | NT$6.74 0.21 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$88.50 2.81 USD |
-8.48
|
NT$7.79B 247.53M USD | NT$11.17M 355.03K USD | NT$87.30 2.77 USD | NT$97.70 3.1 USD | NT$7.79B 247.53M USD | 121.23 | NT$0.73 0.02 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.65 1.39 USD |
+1.39
|
NT$7.77B 246.9M USD | NT$65.14K 2.07K USD | NT$43.05 1.37 USD | NT$44.15 1.4 USD | NT$7.77B 246.9M USD | 27.28 | NT$1.60 0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.50 0.81 USD |
-0.97
|
NT$7.74B 245.99M USD | NT$286.02K 9.09K USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$7.74B 245.99M USD | 15.26 | NT$1.67 0.05 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.00 3.84 USD |
-1.63
|
NT$7.74B 245.94M USD | NT$335.16K 10.65K USD | NT$121.00 3.84 USD | NT$125.50 3.99 USD | NT$7.74B 245.94M USD | 51.27 | NT$2.36 0.07 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.10 2.83 USD |
-1.11
|
NT$7.67B 243.65M USD | NT$326.01K 10.36K USD | NT$88.60 2.82 USD | NT$91.10 2.89 USD | NT$7.67B 243.65M USD | 13.85 | NT$6.43 0.2 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$129.00 4.1 USD |
-3.37
|
NT$7.62B 242.09M USD | NT$155.87K 4.95K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$7.62B 242.09M USD | 24.90 | NT$5.18 0.16 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$58.20 1.85 USD |
-2.02
|
NT$7.62B 242.05M USD | NT$753.58K 23.95K USD | NT$57.70 1.83 USD | NT$60.60 1.93 USD | NT$7.62B 242.05M USD | 24.66 | NT$2.36 0.07 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.35 1.38 USD |
+0.81
|
NT$7.61B 241.79M USD | NT$4.16M 132.32K USD | NT$41.10 1.31 USD | NT$43.40 1.38 USD | NT$7.61B 241.79M USD | 0 | -NT$0.26 -0.008 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$97.40 3.09 USD |
+0.31
|
NT$7.60B 241.44M USD | NT$898.90K 28.56K USD | NT$94.70 3.01 USD | NT$98.20 3.12 USD | NT$7.60B 241.44M USD | 24.97 | NT$3.90 0.12 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$45.65 1.45 USD |
-4.2
|
NT$7.59B 241.23M USD | NT$8.57M 272.27K USD | NT$45.30 1.44 USD | NT$49.80 1.58 USD | NT$7.59B 241.23M USD | 93.16 | NT$0.49 0.02 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$129.00 4.1 USD |
-2.64
|
NT$7.57B 240.55M USD | NT$913.69K 29.03K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$7.57B 240.55M USD | 17.64 | NT$7.31 0.23 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.10 1.59 USD |
0
|
NT$7.56B 240.31M USD | NT$397.37K 12.63K USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$7.56B 240.31M USD | 13.01 | NT$3.85 0.12 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.75 1.07 USD |
-0.15
|
NT$7.55B 239.8M USD | NT$386.92K 12.29K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$7.55B 239.8M USD | 7.27 | NT$4.64 0.15 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$37.10 1.18 USD |
+0.27
|
NT$7.52B 238.99M USD | NT$14.78M 469.58K USD | NT$35.65 1.13 USD | NT$37.80 1.2 USD | NT$7.52B 238.99M USD | 185.49 | NT$0.20 0.006 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.05 0.92 USD |
+0.52
|
NT$7.50B 238.39M USD | NT$205.60K 6.53K USD | NT$28.75 0.91 USD | NT$29.05 0.92 USD | NT$7.50B 238.39M USD | 16.88 | NT$1.72 0.05 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$38.70 1.23 USD |
-2.89
|
NT$7.49B 237.97M USD | NT$810.45K 25.75K USD | NT$38.70 1.23 USD | NT$39.85 1.27 USD | NT$7.49B 237.97M USD | 11.21 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.50 1.06 USD |
-2.62
|
NT$7.42B 235.81M USD | NT$1.92M 60.87K USD | NT$33.40 1.06 USD | NT$34.75 1.1 USD | NT$7.42B 235.81M USD | 104.68 | NT$0.32 0.01 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.42 0.14 USD |
-1.56
|
NT$7.40B 235.05M USD | NT$83.65K 2.66K USD | NT$4.40 0.14 USD | NT$4.49 0.14 USD | NT$7.40B 235.05M USD | 44.20 | NT$0.10 0.003 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.70 1.07 USD |
+0.45
|
NT$7.39B 234.72M USD | NT$455.57K 14.48K USD | NT$33.40 1.06 USD | NT$34.05 1.08 USD | NT$7.39B 234.72M USD | 6.84 | NT$4.92 0.16 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$186.50 5.93 USD |
-3.37
|
NT$7.37B 234.34M USD | NT$861.72K 27.38K USD | NT$184.00 5.85 USD | NT$197.00 6.26 USD | NT$7.37B 234.34M USD | 90.09 | NT$2.07 0.07 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.20 0.8 USD |
-2.7
|
NT$7.36B 233.99M USD | NT$1.77M 56.2K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$7.36B 233.99M USD | 180.00 | NT$0.14 0.004 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
-5.6
|
NT$7.35B 233.56M USD | NT$3.64M 115.58K USD | NT$12.55 0.4 USD | NT$13.45 0.43 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$105.00 3.34 USD |
-2.78
|
NT$7.35B 233.51M USD | NT$480.62K 15.27K USD | NT$102.50 3.26 USD | NT$111.00 3.53 USD | NT$7.35B 233.51M USD | 95.45 | NT$1.10 0.03 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.25 0.48 USD |
+2.35
|
NT$7.33B 232.86M USD | NT$6.56M 208.49K USD | NT$14.80 0.47 USD | NT$15.60 0.5 USD | NT$7.33B 232.86M USD | 14.25 | NT$1.07 0.03 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.60 0.59 USD |
-2.11
|
NT$7.31B 232.36M USD | NT$4.27M 135.61K USD | NT$18.55 0.59 USD | NT$19.65 0.62 USD | NT$7.31B 232.36M USD | 26.19 | NT$0.71 0.02 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.00 0.95 USD |
-3.38
|
NT$7.27B 230.94M USD | NT$268.81K 8.54K USD | NT$30.00 0.95 USD | NT$31.05 0.99 USD | NT$7.27B 230.94M USD | 18.51 | NT$1.62 0.05 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.30 1.57 USD |
-3.33
|
NT$7.26B 230.72M USD | NT$1.78M 56.49K USD | NT$48.95 1.56 USD | NT$51.80 1.65 USD | NT$7.26B 230.72M USD | 69.43 | NT$0.71 0.02 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$96.50 3.07 USD |
-3.98
|
NT$7.24B 229.93M USD | NT$2.03M 64.39K USD | NT$96.00 3.05 USD | NT$99.80 3.17 USD | NT$7.24B 229.93M USD | 32.05 | NT$3.01 0.1 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$208.00 6.61 USD |
-6.31
|
NT$7.23B 229.88M USD | NT$1.13M 35.99K USD | NT$206.50 6.56 USD | NT$224.00 7.12 USD | NT$7.23B 229.88M USD | 29.09 | NT$7.15 0.23 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.00 2.45 USD |
-3.02
|
NT$7.23B 229.86M USD | NT$1.13M 35.83K USD | NT$76.50 2.43 USD | NT$80.80 2.57 USD | NT$7.23B 229.86M USD | 137.50 | NT$0.56 0.02 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$7.23B 229.7M USD | NT$1.35M 43.01K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$7.23B 229.7M USD | 0 | -NT$0.57 -0.01 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$7.23B 229.6M USD | NT$743.55K 23.63K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$7.23B 229.6M USD | 32.99 | NT$3.47 0.11 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$118.50 3.77 USD |
-3.66
|
NT$7.16B 227.47M USD | NT$960.72K 30.53K USD | NT$117.50 3.73 USD | NT$126.00 4 USD | NT$7.16B 227.47M USD | 246.87 | NT$0.48 0.02 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.00 2.32 USD |
+0.55
|
NT$7.08B 224.87M USD | NT$271.91K 8.64K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$7.08B 224.87M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.80 3.17 USD |
-0.7
|
NT$7.08B 224.85M USD | NT$206.33K 6.56K USD | NT$98.80 3.14 USD | NT$100.50 3.19 USD | NT$7.08B 224.85M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$7.07B 224.72M USD | NT$941.86K 29.93K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$7.07B 224.72M USD | 6.68 | NT$3.18 0.1 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.00 1.14 USD |
-2.17
|
NT$7.07B 224.7M USD | NT$1.45M 46.2K USD | NT$35.55 1.13 USD | NT$37.30 1.19 USD | NT$7.07B 224.7M USD | 14.28 | NT$2.52 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$101.00 3.21 USD |
+9.66
|
NT$7.06B 224.47M USD | NT$2.21M 70.38K USD | NT$90.50 2.88 USD | NT$101.00 3.21 USD | NT$7.06B 224.47M USD | 48.32 | NT$2.09 0.07 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$34.20 1.09 USD |
+9.97
|
NT$7.04B 223.6M USD | NT$20.84M 662.3K USD | NT$30.55 0.97 USD | NT$34.20 1.09 USD | NT$7.04B 223.6M USD | 684.00 | NT$0.05 0.001 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.50 1.99 USD |
-2.95
|
NT$7.02B 223.06M USD | NT$221.46K 7.04K USD | NT$62.10 1.97 USD | NT$64.30 2.04 USD | NT$7.02B 223.06M USD | 14.20 | NT$4.40 0.14 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.70 0.53 USD |
+0.6
|
NT$7.01B 222.84M USD | NT$313.81K 9.97K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$7.01B 222.84M USD | 11.76 | NT$1.42 0.05 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$7.01B 222.78M USD | NT$281.77K 8.95K USD | NT$18.25 0.58 USD | NT$18.75 0.6 USD | NT$7.01B 222.78M USD | 7.81 | NT$2.36 0.07 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.80 2.03 USD |
-2.74
|
NT$7.01B 222.77M USD | NT$569.53K 18.1K USD | NT$63.80 2.03 USD | NT$66.30 2.11 USD | NT$7.01B 222.77M USD | 47.25 | NT$1.35 0.04 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$105.00 3.34 USD |
-4.55
|
NT$7.00B 222.29M USD | NT$1.31M 41.49K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$7.00B 222.29M USD | 46.05 | NT$2.28 0.07 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.10 2.39 USD |
-2.72
|
NT$6.95B 220.84M USD | NT$500.75K 15.91K USD | NT$75.00 2.38 USD | NT$77.20 2.45 USD | NT$6.95B 220.84M USD | 20.68 | NT$3.63 0.12 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.00 2.76 USD |
-1.92
|
NT$6.94B 220.55M USD | NT$129.73K 4.12K USD | NT$86.80 2.76 USD | NT$88.70 2.82 USD | NT$6.94B 220.55M USD | 17.09 | NT$5.09 0.16 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$51.40 1.63 USD |
-1.53
|
NT$6.94B 220.47M USD | NT$536.39K 17.04K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$6.94B 220.47M USD | 12.91 | NT$3.98 0.13 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.65 0.75 USD |
-2.47
|
NT$6.93B 220.36M USD | NT$251.24K 7.98K USD | NT$23.65 0.75 USD | NT$24.25 0.77 USD | NT$6.93B 220.36M USD | 22.52 | NT$1.05 0.03 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.50 1.89 USD |
-4.19
|
NT$6.85B 217.78M USD | NT$2.17M 68.98K USD | NT$59.10 1.88 USD | NT$62.70 1.99 USD | NT$6.85B 217.78M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.30 1.5 USD |
-2.77
|
NT$6.82B 216.8M USD | NT$958.73K 30.46K USD | NT$47.20 1.5 USD | NT$48.65 1.55 USD | NT$6.82B 216.8M USD | 0 | -NT$5.61 -0.1 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.50 1.89 USD |
-3.41
|
NT$6.81B 216.46M USD | NT$723.49K 22.99K USD | NT$59.40 1.89 USD | NT$61.60 1.96 USD | NT$6.81B 216.46M USD | 23.99 | NT$2.48 0.08 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.92 0.22 USD |
-1.28
|
NT$6.81B 216.45M USD | NT$1.44M 45.7K USD | NT$6.85 0.22 USD | NT$7.01 0.22 USD | NT$6.81B 216.45M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$171.00 5.43 USD |
-4.74
|
NT$6.80B 216.02M USD | NT$422.57K 13.43K USD | NT$171.00 5.43 USD | NT$182.50 5.8 USD | NT$6.80B 216.02M USD | 31.26 | NT$5.47 0.17 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.10 2.04 USD |
-1.38
|
NT$6.77B 215.08M USD | NT$125.54K 3.99K USD | NT$64.10 2.04 USD | NT$64.80 2.06 USD | NT$6.77B 215.08M USD | 12.44 | NT$5.15 0.16 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.55 0.97 USD |
-1.93
|
NT$6.74B 214.23M USD | NT$364.03K 11.57K USD | NT$30.45 0.97 USD | NT$30.90 0.98 USD | NT$6.74B 214.23M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$37.05 1.18 USD |
-9.96
|
NT$6.74B 214.06M USD | NT$2.71M 86K USD | NT$37.05 1.18 USD | NT$45.25 1.44 USD | NT$6.74B 214.06M USD | 24.21 | NT$1.53 0.05 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$59.60 1.89 USD |
-3.4
|
NT$6.72B 213.64M USD | NT$1.22M 38.91K USD | NT$59.60 1.89 USD | NT$62.10 1.97 USD | NT$6.72B 213.64M USD | 17.63 | NT$3.38 0.11 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.90 1.05 USD |
-2.23
|
NT$6.72B 213.46M USD | NT$3.06M 97.15K USD | NT$32.10 1.02 USD | NT$33.90 1.08 USD | NT$6.72B 213.46M USD | 17.68 | NT$1.86 0.06 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.95 0.54 USD |
-1.17
|
NT$6.71B 213.37M USD | NT$3.87M 122.96K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$6.71B 213.37M USD | 9.85 | NT$1.72 0.05 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$6.70B 212.79M USD | NT$138.20K 4.39K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$6.70B 212.79M USD | 28.17 | NT$0.74 0.02 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$56.60 1.8 USD |
-5.35
|
NT$6.69B 212.53M USD | NT$9.02M 286.73K USD | NT$56.00 1.78 USD | NT$61.00 1.94 USD | NT$6.69B 212.53M USD | 83.23 | NT$0.68 0.02 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$78.70 2.5 USD |
-5.29
|
NT$6.66B 211.67M USD | NT$1.05M 33.47K USD | NT$78.70 2.5 USD | NT$83.10 2.64 USD | NT$6.66B 211.67M USD | 119.24 | NT$0.66 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$6.62B 210.21M USD | NT$5.23M 166.22K USD | NT$129.00 4.1 USD | NT$140.00 4.45 USD | NT$6.62B 210.21M USD | 27.02 | NT$4.81 0.15 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$51.90 1.65 USD |
-8.47
|
NT$6.61B 210.03M USD | NT$5.13M 163.1K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$6.61B 210.03M USD | 126.58 | NT$0.41 0.01 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$81.50 2.59 USD |
-3.09
|
NT$6.58B 209.08M USD | NT$1.60M 50.92K USD | NT$81.50 2.59 USD | NT$85.80 2.73 USD | NT$6.58B 209.08M USD | 44.05 | NT$1.85 0.06 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$88.20 2.8 USD |
-4.34
|
NT$6.53B 207.56M USD | NT$433.29K 13.77K USD | NT$88.20 2.8 USD | NT$90.00 2.86 USD | NT$6.53B 207.56M USD | 23.51 | NT$3.75 0.12 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.80 2.38 USD |
-1.32
|
NT$6.49B 206.37M USD | NT$1.08M 34.19K USD | NT$74.30 2.36 USD | NT$77.50 2.46 USD | NT$6.49B 206.37M USD | 41.78 | NT$1.79 0.06 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$130.00 4.13 USD |
-5.8
|
NT$6.46B 205.31M USD | NT$1.07M 33.9K USD | NT$129.50 4.11 USD | NT$138.50 4.4 USD | NT$6.46B 205.31M USD | 86.66 | NT$1.50 0.05 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$61.00 1.94 USD |
-8.13
|
NT$6.41B 203.52M USD | NT$8.24M 261.85K USD | NT$60.60 1.93 USD | NT$66.60 2.12 USD | NT$6.41B 203.52M USD | 190.62 | NT$0.32 0.01 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.00 0.67 USD |
0
|
NT$6.41B 203.52M USD | NT$125.75K 4K USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$6.41B 203.52M USD | 16.15 | NT$1.30 0.04 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$288.00 9.15 USD |
-1.03
|
NT$6.40B 203.26M USD | NT$48.09K 1.53K USD | NT$275.50 8.75 USD | NT$300.00 9.53 USD | NT$6.40B 203.26M USD | 929.03 | NT$0.31 0.009 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.65 0.62 USD |
+1.03
|
NT$6.37B 202.57M USD | NT$982.95K 31.23K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$6.37B 202.57M USD | 12.92 | NT$1.52 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.50 0.59 USD |
-2.12
|
NT$6.35B 201.88M USD | NT$3.85M 122.23K USD | NT$18.50 0.59 USD | NT$19.35 0.61 USD | NT$6.35B 201.88M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$89.10 2.83 USD |
+10
|
NT$6.33B 201.22M USD | NT$1.82M 57.86K USD | NT$81.60 2.59 USD | NT$89.10 2.83 USD | NT$6.33B 201.22M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.00 1.84 USD |
-4.13
|
NT$6.31B 200.54M USD | NT$1.89M 60.09K USD | NT$57.60 1.83 USD | NT$61.40 1.95 USD | NT$6.31B 200.54M USD | 56.31 | NT$1.03 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$6.27B 199.19M USD | NT$337.15K 10.71K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$6.27B 199.19M USD | 327.41 | NT$0.31 0.009 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.35 0.39 USD |
-0.8
|
NT$6.25B 198.59M USD | NT$466.18K 14.81K USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$6.25B 198.59M USD | 30.87 | NT$0.40 0.01 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$36.80 1.17 USD |
+4.99
|
NT$6.23B 197.85M USD | NT$3.11M 98.92K USD | NT$33.30 1.06 USD | NT$37.00 1.18 USD | NT$6.23B 197.85M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.70 1.64 USD |
-1.52
|
NT$6.22B 197.55M USD | NT$570.29K 18.12K USD | NT$51.60 1.64 USD | NT$52.50 1.67 USD | NT$6.22B 197.55M USD | 14.20 | NT$3.64 0.12 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$6.22B 197.51M USD | NT$2.63M 83.55K USD | NT$67.40 2.14 USD | NT$71.00 2.26 USD | NT$6.22B 197.51M USD | 34.27 | NT$2.01 0.06 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$262.50 8.34 USD |
-2.78
|
NT$6.13B 194.74M USD | NT$150.10K 4.77K USD | NT$260.00 8.26 USD | NT$275.00 8.74 USD | NT$6.13B 194.74M USD | 38.60 | NT$6.80 0.22 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.85 1.01 USD |
-0.78
|
NT$6.06B 192.49M USD | NT$238.34K 7.57K USD | NT$31.75 1.01 USD | NT$32.10 1.02 USD | NT$6.06B 192.49M USD | 16.58 | NT$1.92 0.06 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.05 0.64 USD |
-6.09
|
NT$6.05B 192.31M USD | NT$3.23M 102.77K USD | NT$20.05 0.64 USD | NT$21.25 0.68 USD | NT$6.05B 192.31M USD | 400.99 | NT$0.05 0.001 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$82.40 2.62 USD |
-0.96
|
NT$6.04B 192.05M USD | NT$184.94K 5.88K USD | NT$82.00 2.61 USD | NT$84.60 2.69 USD | NT$6.04B 192.05M USD | 19.20 | NT$4.29 0.14 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.45 0.59 USD |
-1.07
|
NT$6.04B 191.86M USD | NT$693.84K 22.05K USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$6.04B 191.86M USD | 9.27 | NT$1.99 0.06 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$145.00 4.61 USD |
-3.01
|
NT$6.04B 191.83M USD | NT$203.97K 6.48K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$6.04B 191.83M USD | 50.17 | NT$2.89 0.09 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$55.30 1.76 USD |
-2.81
|
NT$6.03B 191.71M USD | NT$1.24M 39.38K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$6.03B 191.71M USD | 145.52 | NT$0.38 0.01 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.80 0.79 USD |
+1.85
|
NT$6.03B 191.52M USD | NT$156.23K 4.96K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$6.03B 191.52M USD | 27.55 | NT$0.90 0.03 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.46 0.27 USD |
-1.28
|
NT$6.02B 191.35M USD | NT$1.29M 41.1K USD | NT$8.43 0.27 USD | NT$8.59 0.27 USD | NT$6.02B 191.35M USD | 141.00 | NT$0.06 0.001 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.92 0.25 USD |
-1
|
NT$6.02B 191.22M USD | NT$970.04K 30.82K USD | NT$7.88 0.25 USD | NT$8.03 0.26 USD | NT$6.02B 191.22M USD | 56.57 | NT$0.14 0.004 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.65 0.94 USD |
-5.27
|
NT$6.02B 191.13M USD | NT$993.80K 31.58K USD | NT$29.55 0.94 USD | NT$31.25 0.99 USD | NT$6.02B 191.13M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.15 0.58 USD |
-2.94
|
NT$6.00B 190.51M USD | NT$1.34M 42.52K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$6.00B 190.51M USD | 9.86 | NT$1.84 0.06 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$127.00 4.04 USD |
-4.51
|
NT$5.96B 189.53M USD | NT$113.89K 3.62K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$5.96B 189.53M USD | 215.25 | NT$0.59 0.02 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.10 0.61 USD |
-3.05
|
NT$5.93B 188.41M USD | NT$1.27M 40.4K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$5.93B 188.41M USD | 11.16 | NT$1.71 0.05 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$104.00 3.3 USD |
-3.7
|
NT$5.93B 188.37M USD | NT$335.97K 10.68K USD | NT$103.00 3.27 USD | NT$108.50 3.45 USD | NT$5.93B 188.37M USD | 31.51 | NT$3.30 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||