Страница результатов 8 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22626)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (39)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (19)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (12)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (71)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (120)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13 0.41 USD |
+0.39
|
$5.79B 183.83M USD | $216.49K 6.88K USD | $12.8 0.41 USD | $13.15 0.42 USD | $5.79B 183.83M USD | 44.82 | $0.29 0.009 USD | |
| Franbo Lines Corp. 2641.TWO | $18.2 0.58 USD |
-0.27
|
$5.79B 183.82M USD | $2.14M 68.12K USD | $17.85 0.57 USD | $18.45 0.59 USD | $5.79B 183.82M USD | 11.51 | $1.58 0.05 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
-0.6
|
$5.78B 183.55M USD | $290.29K 9.22K USD | $48.2 1.53 USD | $49.55 1.57 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $108.5 3.45 USD |
-2.25
|
$5.76B 183.12M USD | $1.45M 46.13K USD | $106 3.37 USD | $110 3.5 USD | $5.76B 183.12M USD | 22.41 | $4.84 0.15 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.3 1.82 USD |
-0.17
|
$5.73B 182.07M USD | $721.54K 22.93K USD | $57.3 1.82 USD | $58.6 1.86 USD | $5.73B 182.07M USD | 18.54 | $3.09 0.1 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.7 0.47 USD |
-1.34
|
$5.72B 181.83M USD | $734.56K 23.34K USD | $14.65 0.47 USD | $14.95 0.48 USD | $5.72B 181.83M USD | 0 | -$0.6 -0.01 USD | |
| China General Plastics Corporation 1305.TW | $9.8 0.31 USD |
-1.31
|
$5.69B 180.94M USD | $734.19K 23.33K USD | $9.78 0.31 USD | $10.1 0.32 USD | $5.69B 180.94M USD | 0 | -$1.63 -0.05 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.85 0.92 USD |
-1.54
|
$5.69B 180.87M USD | $10.13M 322.04K USD | $28.2 0.9 USD | $30.1 0.96 USD | $5.69B 180.87M USD | 21.37 | $1.35 0.04 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $72.6 2.31 USD |
-1.49
|
$5.68B 180.44M USD | $191.67K 6.09K USD | $71.9 2.28 USD | $73.3 2.33 USD | $5.68B 180.44M USD | 25.83 | $2.81 0.09 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.85 0.41 USD |
-1.53
|
$5.67B 180.29M USD | $1.69M 53.76K USD | $12.75 0.41 USD | $13.1 0.42 USD | $5.67B 180.29M USD | 128.50 | $0.1 0.003 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.2 2.48 USD |
-1.14
|
$5.67B 180.15M USD | $345.5K 10.98K USD | $77.6 2.47 USD | $79 2.51 USD | $5.67B 180.15M USD | 10.46 | $7.47 0.24 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.1 1.21 USD |
-0.26
|
$5.63B 178.79M USD | $398.59K 12.67K USD | $37.7 1.2 USD | $38.4 1.22 USD | $5.63B 178.79M USD | 18.49 | $2.06 0.07 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $135.5 4.31 USD |
-5.24
|
$5.62B 178.55M USD | $245.3K 7.79K USD | $134.5 4.27 USD | $142.5 4.53 USD | $5.62B 178.55M USD | 33.04 | $4.1 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $42.9 1.36 USD |
-1.83
|
$5.59B 177.6M USD | $747.54K 23.75K USD | $42.2 1.34 USD | $43.55 1.38 USD | $5.59B 177.6M USD | 25.53 | $1.68 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.3 0.36 USD |
-1.31
|
$5.56B 176.76M USD | $1.26M 40.13K USD | $11.2 0.36 USD | $11.5 0.37 USD | $5.56B 176.76M USD | 56.50 | $0.2 0.006 USD | |
| ICP Das Co., Ltd. 3577.TWO | $86.4 2.75 USD |
+0.93
|
$5.53B 175.61M USD | $487.36K 15.49K USD | $85.2 2.71 USD | $87 2.76 USD | $5.53B 175.61M USD | 38.57 | $2.24 0.07 USD | |
| S-Tech Corp. 1584.TWO | $23.5 0.75 USD |
-1.05
|
$5.46B 173.59M USD | $778.97K 24.75K USD | $23.25 0.74 USD | $23.7 0.75 USD | $5.46B 173.59M USD | 15.35 | $1.53 0.05 USD | |
| IC Plus Corp. 8040.TWO | $56.6 1.8 USD |
-0.53
|
$5.46B 173.4M USD | $37.61K 1.2K USD | $56.2 1.79 USD | $56.9 1.81 USD | $5.46B 173.4M USD | 0 | -$0.7 -0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $142 4.51 USD |
+1.07
|
$5.4B 171.49M USD | $19.44M 617.58K USD | $137 4.35 USD | $145 4.61 USD | $5.4B 171.49M USD | 0 | -$4.76 -0.1 USD | |
| SIM Technology Group Limited 912000.TW | $2.51 0.08 USD |
0
|
$5.38B 170.94M USD | $534.62K 16.99K USD | $2.47 0.08 USD | $2.51 0.08 USD | $5.38B 170.94M USD | 0 | -$0.16 -0.005 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $31.9 1.01 USD |
-2.89
|
$5.36B 170.17M USD | $221.4K 7.04K USD | $31.75 1.01 USD | $32.85 1.04 USD | $5.36B 170.17M USD | 31.58 | $1.01 0.03 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.2 0.45 USD |
-1.73
|
$5.32B 168.95M USD | $543.54K 17.27K USD | $14.05 0.45 USD | $14.45 0.46 USD | $5.32B 168.95M USD | 0 | -$0.92 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $103.5 3.29 USD |
-1.9
|
$5.31B 168.82M USD | $66.45K 2.11K USD | $103.5 3.29 USD | $104.5 3.32 USD | $5.31B 168.82M USD | 16.58 | $6.24 0.2 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.65 0.37 USD |
-3.32
|
$5.29B 168.25M USD | $590.96K 18.78K USD | $11.65 0.37 USD | $12 0.38 USD | $5.29B 168.25M USD | 0 | -$0.14 -0.004 USD | |
| Abonmax Co., Ltd 2429.TW | $61.8 1.96 USD |
+4.04
|
$5.28B 167.9M USD | $3.02M 96.07K USD | $58.8 1.87 USD | $62.3 1.98 USD | $5.28B 167.9M USD | 0 | -$2.05 -0.06 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.35 0.9 USD |
+0.89
|
$5.28B 167.83M USD | $207.86K 6.6K USD | $27.7 0.88 USD | $28.7 0.91 USD | $5.28B 167.83M USD | 17.83 | $1.59 0.05 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
+0.16
|
$5.25B 166.87M USD | $84.01K 2.67K USD | $6.17 0.2 USD | $6.33 0.2 USD | $5.25B 166.87M USD | 0 | -$2.31 -0.07 USD | |
| Answer Technology Co., Ltd. 3528.TW | $78.5 2.49 USD |
-1.63
|
$5.23B 166.19M USD | $1.05M 33.41K USD | $78.3 2.49 USD | $80.4 2.55 USD | $5.23B 166.19M USD | 14.86 | $5.28 0.17 USD | |
| Eastern Media International Corporation 2614.TW | $17.4 0.55 USD |
-2.25
|
$5.22B 166M USD | $656.81K 20.87K USD | $17.3 0.55 USD | $17.8 0.57 USD | $5.22B 166M USD | 11.59 | $1.5 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.55 0.34 USD |
0
|
$5.22B 165.78M USD | $243.87K 7.75K USD | $10.5 0.33 USD | $10.6 0.34 USD | $5.22B 165.78M USD | 45.86 | $0.23 0.007 USD | |
| AMPAK Technology Inc. 6546.TWO | $77.9 2.48 USD |
-0.64
|
$5.21B 165.44M USD | $370.4K 11.77K USD | $76.4 2.43 USD | $79.2 2.52 USD | $5.21B 165.44M USD | 21.82 | $3.57 0.11 USD | |
| Shuttle Inc. 2405.TW | $15.15 0.48 USD |
-0.98
|
$5.2B 165.32M USD | $837.9K 26.62K USD | $15.05 0.48 USD | $15.3 0.49 USD | $5.2B 165.32M USD | 0 | -$0.03 -0.0009 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $97.2 3.09 USD |
-0.82
|
$5.2B 165.26M USD | $77.15K 2.45K USD | $95.3 3.03 USD | $98 3.11 USD | $5.2B 165.26M USD | 12.19 | $7.97 0.25 USD | |
| Powertip Image Corp 6498.TWO | $111 3.53 USD |
-2.2
|
$5.19B 164.86M USD | $138.45K 4.4K USD | $111 3.53 USD | $114.5 3.64 USD | $5.19B 164.86M USD | 18.40 | $6.03 0.19 USD | |
| Galaxy Software Services Corporation 6752.TWO | $146.5 4.66 USD |
+1.38
|
$5.18B 164.67M USD | $200.38K 6.37K USD | $145 4.61 USD | $150.5 4.78 USD | $5.18B 164.67M USD | 21.89 | $6.69 0.21 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.75 0.41 USD |
-2.3
|
$5.18B 164.46M USD | $690.46K 21.94K USD | $12.65 0.4 USD | $13.05 0.41 USD | $5.18B 164.46M USD | 10.62 | $1.2 0.04 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.6 0.97 USD |
-0.49
|
$5.14B 163.33M USD | $864.25K 27.46K USD | $30.55 0.97 USD | $31.4 1 USD | $5.14B 163.33M USD | 0 | $0 0 USD | |
| Basso Industry Corp. 1527.TW | $37 1.18 USD |
-0.94
|
$5.13B 162.92M USD | $95.98K 3.05K USD | $36.8 1.17 USD | $37.4 1.19 USD | $5.13B 162.92M USD | 12.21 | $3.03 0.1 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $46.8 1.49 USD |
-2.09
|
$5.11B 162.24M USD | $2.22M 70.67K USD | $46.25 1.47 USD | $47.45 1.51 USD | $5.11B 162.24M USD | 55.05 | $0.85 0.03 USD | |
| Young Optics Inc. 3504.TW | $44.5 1.41 USD |
-0.22
|
$5.08B 161.28M USD | $177.57K 5.64K USD | $43.75 1.39 USD | $45.25 1.44 USD | $5.08B 161.28M USD | 0 | -$0.12 -0.003 USD | |
| Liton Technology Corp. 6175.TWO | $34 1.08 USD |
-0.44
|
$5.08B 161.27M USD | $289.89K 9.21K USD | $33.75 1.07 USD | $34.3 1.09 USD | $5.08B 161.27M USD | 10.65 | $3.19 0.1 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96.5 3.07 USD |
0
|
$5.07B 160.95M USD | $78.61K 2.5K USD | $94 2.99 USD | $98 3.11 USD | $5.07B 160.95M USD | 24.55 | $3.93 0.12 USD | |
| Utechzone Co., Ltd. 3455.TWO | $84.3 2.68 USD |
-2.43
|
$5.05B 160.32M USD | $194.73K 6.19K USD | $84.1 2.67 USD | $86.4 2.75 USD | $5.05B 160.32M USD | 18.20 | $4.63 0.15 USD | |
| HIM International Music Inc. 8446.TWO | $94.8 3.01 USD |
-0.94
|
$5.02B 159.39M USD | $75.39K 2.4K USD | $94.5 3 USD | $96.3 3.06 USD | $5.02B 159.39M USD | 7.93 | $11.94 0.38 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.6 0.88 USD |
-0.9
|
$5.01B 159.15M USD | $144.51K 4.59K USD | $26.8 0.85 USD | $27.95 0.89 USD | $5.01B 159.15M USD | 57.50 | $0.48 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.91 0.19 USD |
-0.34
|
$4.99B 158.41M USD | $429.88K 13.66K USD | $5.85 0.19 USD | $5.92 0.19 USD | $4.99B 158.41M USD | 0 | -$0.16 -0.005 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $69.7 2.21 USD |
-0.99
|
$4.98B 158.21M USD | $147.81K 4.7K USD | $69.4 2.21 USD | $70.4 2.24 USD | $4.98B 158.21M USD | 14.67 | $4.75 0.15 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.55 0.46 USD |
+0.69
|
$4.97B 157.76M USD | $176.97K 5.62K USD | $14.4 0.46 USD | $14.65 0.47 USD | $4.97B 157.76M USD | 29.69 | $0.49 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.6 0.78 USD |
-1.01
|
$4.96B 157.59M USD | $308.16K 9.79K USD | $24.5 0.78 USD | $24.75 0.79 USD | $4.96B 157.59M USD | 9.83 | $2.5 0.08 USD | |
| Leadtek Research Inc. 2465.TW | $59 1.87 USD |
0
|
$4.95B 157.38M USD | $257.18K 8.17K USD | $58.1 1.85 USD | $59.7 1.9 USD | $4.95B 157.38M USD | 0 | -$4.02 -0.1 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $66 2.1 USD |
-0.6
|
$4.95B 157.26M USD | $455.78K 14.48K USD | $64.8 2.06 USD | $67.2 2.14 USD | $4.95B 157.26M USD | 19.87 | $3.32 0.11 USD | |
| Sunspring Metal Corporation 2062.TW | $24.55 0.78 USD |
-2.77
|
$4.91B 156.01M USD | $271.5K 8.63K USD | $24.45 0.78 USD | $25.3 0.8 USD | $4.91B 156.01M USD | 11.31 | $2.17 0.07 USD | |
| Welldone Company 6170.TWO | $50.4 1.6 USD |
-1.56
|
$4.9B 155.76M USD | $1.06M 33.61K USD | $50 1.59 USD | $51 1.62 USD | $4.9B 155.76M USD | 14.82 | $3.4 0.11 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43.35 1.38 USD |
-1.37
|
$4.89B 155.39M USD | $1.16M 36.85K USD | $42.9 1.36 USD | $43.65 1.39 USD | $4.89B 155.39M USD | 12.97 | $3.34 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.1 1.43 USD |
-2.49
|
$4.87B 154.79M USD | $2.16M 68.56K USD | $44.95 1.43 USD | $46.55 1.48 USD | $4.87B 154.79M USD | 44.21 | $1.02 0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.35 1.44 USD |
-2.05
|
$4.86B 154.36M USD | $267.58K 8.5K USD | $45 1.43 USD | $46.05 1.46 USD | $4.86B 154.36M USD | 0 | -$1.89 -0.06 USD | |
| Champion Microelectronic Corporation 3257.TW | $61 1.94 USD |
+3.04
|
$4.85B 154.22M USD | $745.32K 23.68K USD | $58 1.84 USD | $62.2 1.98 USD | $4.85B 154.22M USD | 27.85 | $2.19 0.07 USD | |
| Phoenix Tours International, Inc. 5706.TW | $57.1 1.81 USD |
-0.35
|
$4.85B 154.06M USD | $197.02K 6.26K USD | $56.8 1.8 USD | $57.5 1.83 USD | $4.85B 154.06M USD | 18.06 | $3.16 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.05 0.29 USD |
-1.52
|
$4.81B 152.9M USD | $192.09K 6.1K USD | $9.01 0.29 USD | $9.13 0.29 USD | $4.81B 152.9M USD | 0 | -$0.35 -0.01 USD | |
| Apex International Co., Ltd. 4927.TW | $21.85 0.69 USD |
-1.58
|
$4.81B 152.7M USD | $503.85K 16.01K USD | $21.7 0.69 USD | $22.15 0.7 USD | $4.81B 152.7M USD | 0 | -$9.05 -0.2 USD | |
| Megaforce Company Limited 3294.TWO | $36.4 1.16 USD |
+0.41
|
$4.81B 152.69M USD | $2.12M 67.51K USD | $35.7 1.13 USD | $36.85 1.17 USD | $4.81B 152.69M USD | 0 | -$0.03 -0.0009 USD | |
| HannsTouch Holdings Company 3049.TW | $5.99 0.19 USD |
-0.83
|
$4.8B 152.65M USD | $615.15K 19.55K USD | $5.95 0.19 USD | $6.03 0.19 USD | $4.8B 152.65M USD | 0 | -$1.05 -0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.81 0.18 USD |
-1.53
|
$4.79B 152.27M USD | $715.65K 22.74K USD | $5.8 0.18 USD | $5.9 0.19 USD | $4.79B 152.27M USD | 0 | -$0.44 -0.01 USD | |
| Softstar Entertainment Inc. 6111.TWO | $48.85 1.55 USD |
-1.61
|
$4.79B 152.17M USD | $207.36K 6.59K USD | $48.35 1.54 USD | $50 1.59 USD | $4.79B 152.17M USD | 976.99 | $0.05 0.001 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.2 1.12 USD |
-1.12
|
$4.75B 150.89M USD | $242.22K 7.7K USD | $35.2 1.12 USD | $36.4 1.16 USD | $4.75B 150.89M USD | 0 | -$0.54 -0.01 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $38.6 1.23 USD |
-1.53
|
$4.74B 150.61M USD | $578.82K 18.39K USD | $37.6 1.19 USD | $39 1.24 USD | $4.74B 150.61M USD | 12.02 | $3.21 0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $76.1 2.42 USD |
-0.78
|
$4.73B 150.39M USD | $87.6K 2.78K USD | $75.4 2.4 USD | $77.1 2.45 USD | $4.73B 150.39M USD | 11.30 | $6.73 0.21 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $139 4.42 USD |
-0.36
|
$4.71B 149.79M USD | $944.35K 30.01K USD | $133 4.23 USD | $146 4.64 USD | $4.71B 149.79M USD | 0 | -$1.21 -0.03 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
-1.58
|
$4.69B 149.02M USD | $180.28K 5.73K USD | $15.55 0.49 USD | $15.9 0.51 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $53.3 1.69 USD |
-2.38
|
$4.67B 148.27M USD | $953.38K 30.29K USD | $52.9 1.68 USD | $54.3 1.73 USD | $4.67B 148.27M USD | 0 | -$0.23 -0.007 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $138 4.38 USD |
-0.72
|
$4.67B 148.25M USD | $1.18M 37.41K USD | $137 4.35 USD | $140.5 4.46 USD | $4.67B 148.25M USD | 13.56 | $10.17 0.32 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.2 0.96 USD |
-0.98
|
$4.65B 147.66M USD | $87.74K 2.79K USD | $30.1 0.96 USD | $30.35 0.96 USD | $4.65B 147.66M USD | 12.08 | $2.5 0.08 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.1 0.64 USD |
-0.74
|
$4.65B 147.62M USD | $123.81K 3.93K USD | $19.9 0.63 USD | $20.15 0.64 USD | $4.65B 147.62M USD | 6.52 | $3.08 0.1 USD | |
| Ingentec Corporation 4768.TWO | $102.5 3.26 USD |
-0.97
|
$4.64B 147.3M USD | $284.4K 9.04K USD | $101 3.21 USD | $105 3.34 USD | $4.64B 147.3M USD | 52.83 | $1.94 0.06 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.35 0.42 USD |
-1.48
|
$4.63B 147.24M USD | $1.97M 62.48K USD | $13.35 0.42 USD | $13.6 0.43 USD | $4.63B 147.24M USD | 0 | -$0.81 -0.02 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.5 0.52 USD |
+0.61
|
$4.61B 146.46M USD | $86.77K 2.76K USD | $16.3 0.52 USD | $16.5 0.52 USD | $4.61B 146.46M USD | 11.00 | $1.5 0.05 USD | |
| DynaColor, Inc. 5489.TWO | $46.65 1.48 USD |
-1.79
|
$4.6B 146.05M USD | $352.66K 11.21K USD | $46.5 1.48 USD | $47.2 1.5 USD | $4.6B 146.05M USD | 18.81 | $2.48 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $58.5 1.86 USD |
-1.68
|
$4.6B 146.05M USD | $1.09M 34.64K USD | $57.7 1.83 USD | $59.7 1.9 USD | $4.6B 146.05M USD | 0 | -$3.52 -0.1 USD | |
| SYNergy ScienTech Corp. 6558.TW | $48.6 1.54 USD |
-2.31
|
$4.56B 144.84M USD | $5.21M 165.65K USD | $48.15 1.53 USD | $49.75 1.58 USD | $4.56B 144.84M USD | 4860.00 | $0.01 0.0003 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.55 0.88 USD |
-1.08
|
$4.55B 144.71M USD | $775.88K 24.65K USD | $27.35 0.87 USD | $28 0.89 USD | $4.55B 144.71M USD | 7.73 | $3.56 0.11 USD | |
| Univacco Technology Inc. 3303.TWO | $48.55 1.54 USD |
-0.92
|
$4.54B 144.3M USD | $292.81K 9.3K USD | $48.5 1.54 USD | $49.6 1.58 USD | $4.54B 144.3M USD | 11.98 | $4.05 0.13 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.7 1.23 USD |
+0.39
|
$4.51B 143.16M USD | $185K 5.88K USD | $38.15 1.21 USD | $39.15 1.24 USD | $4.51B 143.16M USD | 227.64 | $0.17 0.005 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.4 0.58 USD |
-2.65
|
$4.48B 142.5M USD | $160.92K 5.11K USD | $18.4 0.58 USD | $18.9 0.6 USD | $4.48B 142.5M USD | 18.58 | $0.99 0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $64 2.03 USD |
+5.79
|
$4.48B 142.27M USD | $21.64M 687.59K USD | $63.5 2.02 USD | $66.5 2.11 USD | $4.48B 142.27M USD | 67.36 | $0.95 0.03 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $124 3.94 USD |
+1.64
|
$4.47B 141.89M USD | $1.29M 40.84K USD | $120 3.81 USD | $125 3.97 USD | $4.47B 141.89M USD | 18.81 | $6.59 0.21 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.6 0.21 USD |
-1.35
|
$4.45B 141.46M USD | $125.81K 4K USD | $6.6 0.21 USD | $6.7 0.21 USD | $4.45B 141.46M USD | 0 | -$0.37 -0.01 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.7 2.12 USD |
-1.04
|
$4.43B 140.78M USD | $267.21K 8.49K USD | $65.4 2.08 USD | $68 2.16 USD | $4.43B 140.78M USD | 0 | -$0.41 -0.01 USD | |
| AMPACS Corporation 6743.TW | $29.9 0.95 USD |
-0.99
|
$4.41B 140.14M USD | $171.8K 5.46K USD | $29.2 0.93 USD | $30 0.95 USD | $4.41B 140.14M USD | 14.51 | $2.06 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.2 1.6 USD |
-1.38
|
$4.36B 138.5M USD | $199.74K 6.35K USD | $49.8 1.58 USD | $50.9 1.62 USD | $4.36B 138.5M USD | 17.80 | $2.82 0.09 USD | |
| Hocheng Corporation 1810.TW | $14.35 0.46 USD |
-1.37
|
$4.33B 137.64M USD | $493.2K 15.67K USD | $14.2 0.45 USD | $14.55 0.46 USD | $4.33B 137.64M USD | 89.68 | $0.16 0.005 USD | |
| Favite, Inc. 3535.TW | $54.7 1.74 USD |
+0.55
|
$4.32B 137.4M USD | $6.8M 216.22K USD | $53 1.68 USD | $55.2 1.75 USD | $4.32B 137.4M USD | 79.27 | $0.69 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.9 0.35 USD |
+0.46
|
$4.32B 137.25M USD | $533.89K 16.96K USD | $10.85 0.34 USD | $10.9 0.35 USD | $4.32B 137.25M USD | 545.00 | $0.02 0.0006 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $10.9 0.35 USD |
-0.91
|
$4.32B 137.21M USD | $676.39K 21.49K USD | $10.85 0.34 USD | $11 0.35 USD | $4.32B 137.21M USD | 15.57 | $0.7 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21 0.67 USD |
+0.24
|
$4.29B 136.25M USD | $247.93K 7.88K USD | $20.4 0.65 USD | $21.4 0.68 USD | $4.29B 136.25M USD | 0 | -$2.66 -0.08 USD | |
| Lang Inc. 6165.TW | $54.8 1.74 USD |
+3.4
|
$4.26B 135.39M USD | $849.7K 27K USD | $53.2 1.69 USD | $55.5 1.76 USD | $4.26B 135.39M USD | 29.94 | $1.83 0.06 USD | |
| Trigold Holdings Limited 3709.TWO | $33.65 1.07 USD |
-0.74
|
$4.23B 134.26M USD | $494.04K 15.7K USD | $33.3 1.06 USD | $34.3 1.09 USD | $4.23B 134.26M USD | 11.36 | $2.96 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.15 0.77 USD |
-0.41
|
$4.21B 133.81M USD | $317.72K 10.1K USD | $23.95 0.76 USD | $24.45 0.78 USD | $4.21B 133.81M USD | 0 | -$0.63 -0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103.5 3.29 USD |
-2.36
|
$4.2B 133.54M USD | $156.57K 4.97K USD | $103.5 3.29 USD | $106 3.37 USD | $4.2B 133.54M USD | 52.80 | $1.96 0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $135 4.29 USD |
-0.74
|
$4.16B 132.26M USD | $202.76K 6.44K USD | $133 4.23 USD | $137 4.35 USD | $4.16B 132.26M USD | 32.45 | $4.16 0.13 USD | |
| Twinhead International Corp. 2364.TW | $103 3.27 USD |
+9.69
|
$4.15B 131.89M USD | $2.36M 75.05K USD | $92.1 2.93 USD | $103 3.27 USD | $4.15B 131.89M USD | 21.36 | $4.82 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||