Ergebnisseite 8 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (58)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Börsen (14)
- Versicherungsmakler (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (4)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mildef Crete Inc. 3213.TWO | NT$134.00 4.26 USD |
-3.6
|
NT$7.86B 249.87M USD | NT$4.32M 137.32K USD | NT$131.00 4.16 USD | NT$140.00 4.45 USD | NT$7.86B 249.87M USD | 18.33 | NT$7.31 0.23 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$26.75 0.85 USD |
-5.14
|
NT$7.82B 248.38M USD | NT$3.39M 107.58K USD | NT$25.40 0.81 USD | NT$26.95 0.86 USD | NT$7.82B 248.38M USD | 191.07 | NT$0.14 0.004 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.25 0.96 USD |
-2.1
|
NT$7.81B 248.23M USD | NT$632.99K 20.11K USD | NT$29.45 0.94 USD | NT$30.45 0.97 USD | NT$7.81B 248.23M USD | 17.58 | NT$1.72 0.05 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$40.05 1.27 USD |
-1.96
|
NT$7.81B 248.04M USD | NT$862.35K 27.4K USD | NT$38.65 1.23 USD | NT$40.35 1.28 USD | NT$7.81B 248.04M USD | 5.15 | NT$7.77 0.25 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$43.85 1.39 USD |
-2.45
|
NT$7.81B 248.03M USD | NT$36.32K 1.15K USD | NT$43.05 1.37 USD | NT$44.05 1.4 USD | NT$7.81B 248.03M USD | 27.40 | NT$1.60 0.05 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$43.85 1.39 USD |
+0.34
|
NT$7.80B 247.95M USD | NT$927.65K 29.48K USD | NT$40.70 1.29 USD | NT$44.75 1.42 USD | NT$7.80B 247.95M USD | 0 | -NT$1.53 -0.04 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$19.30 0.61 USD |
-3.51
|
NT$7.79B 247.58M USD | NT$2.41M 76.45K USD | NT$18.00 0.57 USD | NT$19.55 0.62 USD | NT$7.79B 247.58M USD | 21.68 | NT$0.89 0.03 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$7.76B 246.67M USD | NT$2.85M 90.51K USD | NT$117.50 3.73 USD | NT$131.00 4.16 USD | NT$7.76B 246.67M USD | 267.70 | NT$0.48 0.02 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$284.00 9.02 USD |
+0.89
|
NT$7.76B 246.54M USD | NT$207.00K 6.58K USD | NT$255.00 8.1 USD | NT$285.50 9.07 USD | NT$7.76B 246.54M USD | 42.19 | NT$6.73 0.21 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.55 0.81 USD |
-1.73
|
NT$7.76B 246.47M USD | NT$347.54K 11.04K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$7.76B 246.47M USD | 15.29 | NT$1.67 0.05 USD | ||
| CviLux Corporation 8103.TW | NT$99.40 3.16 USD |
-1.59
|
NT$7.75B 246.4M USD | NT$1.55M 49.11K USD | NT$91.40 2.9 USD | NT$102.50 3.26 USD | NT$7.75B 246.4M USD | 25.48 | NT$3.90 0.12 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$7.92 0.25 USD |
-1.61
|
NT$7.74B 246.02M USD | NT$293.59K 9.33K USD | NT$7.65 0.24 USD | NT$7.93 0.25 USD | NT$7.74B 246.02M USD | 0 | -NT$0.28 -0.008 USD | ||
| Digital China Holdings Limited 910861.TW | NT$4.62 0.15 USD |
-7.04
|
NT$7.73B 245.69M USD | NT$179.25K 5.7K USD | NT$4.53 0.14 USD | NT$4.75 0.15 USD | NT$7.73B 245.69M USD | 46.19 | NT$0.10 0.003 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$158.00 5.02 USD |
-3.36
|
NT$7.73B 245.56M USD | NT$169.43K 5.38K USD | NT$150.50 4.78 USD | NT$158.50 5.04 USD | NT$7.73B 245.56M USD | 25.48 | NT$6.20 0.2 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$30.90 0.98 USD |
-1.59
|
NT$7.67B 243.59M USD | NT$420.14K 13.35K USD | NT$30.25 0.96 USD | NT$31.05 0.99 USD | NT$7.67B 243.59M USD | 27.58 | NT$1.12 0.04 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.60 1.1 USD |
-3.89
|
NT$7.66B 243.55M USD | NT$2.53M 80.48K USD | NT$32.40 1.03 USD | NT$34.65 1.1 USD | NT$7.66B 243.55M USD | 108.12 | NT$0.32 0.01 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$217.50 6.91 USD |
-0.68
|
NT$7.56B 240.38M USD | NT$1.16M 36.72K USD | NT$198.00 6.29 USD | NT$219.00 6.96 USD | NT$7.56B 240.38M USD | 30.46 | NT$7.14 0.23 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$78.00 2.48 USD |
-4.76
|
NT$7.56B 240.28M USD | NT$649.93K 20.65K USD | NT$74.60 2.37 USD | NT$78.50 2.49 USD | NT$7.56B 240.28M USD | 0 | -NT$7.24 -0.2 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$43.50 1.38 USD |
-2.44
|
NT$7.55B 239.76M USD | NT$630.82K 20.04K USD | NT$40.15 1.28 USD | NT$45.55 1.45 USD | NT$7.55B 239.76M USD | 174.00 | NT$0.25 0.007 USD | ||
| Progate Group Corporation 8227.TWO | NT$190.50 6.05 USD |
-6.16
|
NT$7.53B 239.36M USD | NT$999.40K 31.76K USD | NT$183.00 5.81 USD | NT$193.50 6.15 USD | NT$7.53B 239.36M USD | 92.92 | NT$2.05 0.07 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$42.85 1.36 USD |
-6.04
|
NT$7.52B 239M USD | NT$5.24M 166.43K USD | NT$41.05 1.3 USD | NT$43.35 1.38 USD | NT$7.52B 239M USD | 0 | -NT$0.26 -0.008 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$79.50 2.53 USD |
-4.78
|
NT$7.51B 238.62M USD | NT$754.36K 23.97K USD | NT$75.50 2.4 USD | NT$80.40 2.55 USD | NT$7.51B 238.62M USD | 31.80 | NT$2.50 0.08 USD | ||
| Leadtek Research Inc. 2465.TW | NT$79.80 2.54 USD |
-4.2
|
NT$7.50B 238.22M USD | NT$1.37M 43.55K USD | NT$75.10 2.39 USD | NT$80.20 2.55 USD | NT$7.50B 238.22M USD | 142.50 | NT$0.56 0.02 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$50.90 1.62 USD |
-5.2
|
NT$7.50B 238.21M USD | NT$1.96M 62.27K USD | NT$48.40 1.54 USD | NT$51.80 1.65 USD | NT$7.50B 238.21M USD | 71.69 | NT$0.71 0.02 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$65.00 2.07 USD |
-6.61
|
NT$7.49B 237.91M USD | NT$3.64M 115.61K USD | NT$62.70 1.99 USD | NT$65.50 2.08 USD | NT$7.49B 237.91M USD | 0 | -NT$0.66 -0.02 USD | ||
| Auden Techno Corp. 3138.TW | NT$150.50 4.78 USD |
-5.64
|
NT$7.48B 237.68M USD | NT$918.23K 29.18K USD | NT$144.00 4.58 USD | NT$150.50 4.78 USD | NT$7.48B 237.68M USD | 100.33 | NT$1.50 0.05 USD | ||
| Adimmune Corporation 4142.TW | NT$17.65 0.56 USD |
-1.12
|
NT$7.44B 236.4M USD | NT$1.65M 52.3K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$33.15 1.05 USD |
-3.22
|
NT$7.41B 235.54M USD | NT$570.69K 18.13K USD | NT$32.35 1.03 USD | NT$33.20 1.05 USD | NT$7.41B 235.54M USD | 7.14 | NT$4.64 0.15 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$164.00 5.21 USD |
+3.8
|
NT$7.39B 234.74M USD | NT$2.80M 88.99K USD | NT$143.50 4.56 USD | NT$169.00 5.37 USD | NT$7.39B 234.74M USD | 0 | -NT$0.09 -0.002 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$104.00 3.3 USD |
-3.26
|
NT$7.37B 234.31M USD | NT$152.36K 4.84K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$7.37B 234.31M USD | 0 | -NT$2.87 -0.09 USD | ||
| China General Plastics Corporation 1305.TW | NT$12.65 0.4 USD |
-4.18
|
NT$7.35B 233.56M USD | NT$3.13M 99.35K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
| In Win Development Inc. 6117.TW | NT$79.40 2.52 USD |
-4.34
|
NT$7.35B 233.49M USD | NT$938.85K 29.83K USD | NT$74.80 2.38 USD | NT$79.90 2.54 USD | NT$7.35B 233.49M USD | 21.87 | NT$3.63 0.12 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$48.65 1.55 USD |
-1.81
|
NT$7.34B 233.35M USD | NT$164.56K 5.23K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$7.34B 233.35M USD | 12.63 | NT$3.85 0.12 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.30 0.96 USD |
+2.71
|
NT$7.34B 233.25M USD | NT$769.95K 24.47K USD | NT$28.60 0.91 USD | NT$30.60 0.97 USD | NT$7.34B 233.25M USD | 18.70 | NT$1.62 0.05 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.40 0.55 USD |
-0.29
|
NT$7.31B 232.18M USD | NT$473.49K 15.05K USD | NT$16.10 0.51 USD | NT$17.40 0.55 USD | NT$7.31B 232.18M USD | 12.25 | NT$1.42 0.05 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$122.50 3.89 USD |
-7.89
|
NT$7.23B 229.89M USD | NT$295.80K 9.4K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$7.23B 229.89M USD | 23.69 | NT$5.17 0.16 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$49.50 1.57 USD |
-3.13
|
NT$7.14B 226.88M USD | NT$1.10M 34.83K USD | NT$47.40 1.51 USD | NT$49.70 1.58 USD | NT$7.14B 226.88M USD | 0 | -NT$5.61 -0.1 USD | ||
| 91APP, Inc. 6741.TWO | NT$63.00 2 USD |
-2.17
|
NT$7.08B 224.85M USD | NT$315.40K 10.02K USD | NT$60.50 1.92 USD | NT$63.10 2.01 USD | NT$7.08B 224.85M USD | 14.31 | NT$4.40 0.14 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.10 1.02 USD |
-1.83
|
NT$7.04B 223.58M USD | NT$513.07K 16.3K USD | NT$31.40 1 USD | NT$32.15 1.02 USD | NT$7.04B 223.58M USD | 6.52 | NT$4.92 0.16 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$63.50 2.02 USD |
-6.89
|
NT$6.98B 221.73M USD | NT$850.79K 27.03K USD | NT$61.60 1.96 USD | NT$64.00 2.03 USD | NT$6.98B 221.73M USD | 47.03 | NT$1.35 0.04 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$7.08 0.22 USD |
+3.36
|
NT$6.97B 221.46M USD | NT$3.26M 103.55K USD | NT$6.32 0.2 USD | NT$7.17 0.23 USD | NT$6.97B 221.46M USD | 0 | -NT$0.78 -0.02 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$93.90 2.98 USD |
-6.57
|
NT$6.95B 220.98M USD | NT$908.45K 28.87K USD | NT$90.50 2.88 USD | NT$94.40 3 USD | NT$6.95B 220.98M USD | 25.03 | NT$3.75 0.12 USD | ||
| DFI Inc. 2397.TW | NT$60.60 1.93 USD |
-5.46
|
NT$6.94B 220.46M USD | NT$779.15K 24.76K USD | NT$58.00 1.84 USD | NT$60.70 1.93 USD | NT$6.94B 220.46M USD | 24.43 | NT$2.48 0.08 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$17.50 0.56 USD |
-8.62
|
NT$6.93B 220.29M USD | NT$6.63M 210.62K USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$6.93B 220.29M USD | 10.17 | NT$1.72 0.05 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.40 0.46 USD |
+0.7
|
NT$6.92B 219.88M USD | NT$2.40M 76.31K USD | NT$13.40 0.43 USD | NT$14.60 0.46 USD | NT$6.92B 219.88M USD | 13.45 | NT$1.07 0.03 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.10 1.62 USD |
-4.11
|
NT$6.90B 219.18M USD | NT$649.60K 20.64K USD | NT$48.00 1.53 USD | NT$52.00 1.65 USD | NT$6.90B 219.18M USD | 12.83 | NT$3.98 0.13 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$53.90 1.71 USD |
+5.48
|
NT$6.86B 218.13M USD | NT$4.34M 137.76K USD | NT$46.00 1.46 USD | NT$54.10 1.72 USD | NT$6.86B 218.13M USD | 131.46 | NT$0.41 0.01 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$20.45 0.65 USD |
-0.73
|
NT$6.81B 216.26M USD | NT$306.15K 9.73K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$6.81B 216.26M USD | 6.43 | NT$3.18 0.1 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$17.85 0.57 USD |
-0.56
|
NT$6.78B 215.53M USD | NT$255.86K 8.13K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$6.78B 215.53M USD | 7.56 | NT$2.36 0.07 USD | ||
| King Core Electronics Inc. 6155.TW | NT$76.90 2.44 USD |
-3.02
|
NT$6.77B 215.09M USD | NT$61.04M 1.94M USD | NT$72.30 2.3 USD | NT$86.70 2.75 USD | NT$6.77B 215.09M USD | 105.34 | NT$0.73 0.02 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$77.80 2.47 USD |
-1.02
|
NT$6.76B 214.64M USD | NT$2.30M 72.95K USD | NT$70.90 2.25 USD | NT$80.00 2.54 USD | NT$6.76B 214.64M USD | 43.46 | NT$1.79 0.06 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$39.10 1.24 USD |
-3.94
|
NT$6.75B 214.58M USD | NT$29.74M 945.09K USD | NT$37.15 1.18 USD | NT$40.05 1.27 USD | NT$6.75B 214.58M USD | 100.25 | NT$0.39 0.01 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$99.60 3.16 USD |
-4.69
|
NT$6.75B 214.4M USD | NT$2.31M 73.27K USD | NT$94.10 2.99 USD | NT$101.00 3.21 USD | NT$6.75B 214.4M USD | 48.82 | NT$2.04 0.06 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$74.90 2.38 USD |
-7.64
|
NT$6.74B 214.2M USD | NT$2.54M 80.62K USD | NT$73.00 2.32 USD | NT$75.30 2.39 USD | NT$6.74B 214.2M USD | 45.67 | NT$1.64 0.05 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$22.90 0.73 USD |
-1.72
|
NT$6.72B 213.37M USD | NT$199.70K 6.35K USD | NT$22.40 0.71 USD | NT$23.40 0.74 USD | NT$6.72B 213.37M USD | 21.80 | NT$1.05 0.03 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$106.00 3.37 USD |
-4.93
|
NT$6.69B 212.56M USD | NT$370.51K 11.77K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$6.69B 212.56M USD | 30.54 | NT$3.47 0.11 USD | ||
| Hocheng Corporation 1810.TW | NT$22.15 0.7 USD |
-1.99
|
NT$6.69B 212.45M USD | NT$15.55M 494.06K USD | NT$20.35 0.65 USD | NT$22.30 0.71 USD | NT$6.69B 212.45M USD | 443.00 | NT$0.05 0.001 USD | ||
| Shuttle Inc. 2405.TW | NT$19.40 0.62 USD |
-5.37
|
NT$6.66B 211.7M USD | NT$7.69M 244.41K USD | NT$18.45 0.59 USD | NT$19.70 0.63 USD | NT$6.66B 211.7M USD | 0 | -NT$0.20 -0.006 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$83.50 2.65 USD |
-3.24
|
NT$6.66B 211.68M USD | NT$173.32K 5.51K USD | NT$80.60 2.56 USD | NT$83.50 2.65 USD | NT$6.66B 211.68M USD | 16.40 | NT$5.09 0.16 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$82.50 2.62 USD |
+0.49
|
NT$6.66B 211.65M USD | NT$1.72M 54.63K USD | NT$73.90 2.35 USD | NT$83.30 2.65 USD | NT$6.66B 211.65M USD | 44.59 | NT$1.85 0.06 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$166.50 5.29 USD |
-5.13
|
NT$6.62B 210.34M USD | NT$354.26K 11.26K USD | NT$158.00 5.02 USD | NT$166.50 5.29 USD | NT$6.62B 210.34M USD | 30.38 | NT$5.48 0.17 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.45 0.65 USD |
-2.16
|
NT$6.57B 208.7M USD | NT$469.68K 14.92K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$6.57B 208.7M USD | 27.63 | NT$0.74 0.02 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$139.50 4.43 USD |
-8.22
|
NT$6.55B 208.19M USD | NT$389.91K 12.39K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$6.55B 208.19M USD | 236.44 | NT$0.59 0.02 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$87.20 2.77 USD |
-1.47
|
NT$6.54B 207.77M USD | NT$1.05M 33.39K USD | NT$79.80 2.54 USD | NT$87.60 2.78 USD | NT$6.54B 207.77M USD | 28.97 | NT$3.01 0.1 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$77.20 2.45 USD |
-8.32
|
NT$6.53B 207.64M USD | NT$1.56M 49.43K USD | NT$75.80 2.41 USD | NT$77.70 2.47 USD | NT$6.53B 207.64M USD | 116.96 | NT$0.66 0.02 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$65.60 2.08 USD |
+9.88
|
NT$6.44B 204.7M USD | NT$37.19M 1.18M USD | NT$55.00 1.75 USD | NT$65.60 2.08 USD | NT$6.44B 204.7M USD | 0 | -NT$0.43 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$58.90 1.87 USD |
-4.68
|
NT$6.43B 204.19M USD | NT$1.67M 53.19K USD | NT$55.70 1.77 USD | NT$59.30 1.88 USD | NT$6.43B 204.19M USD | 155.00 | NT$0.38 0.01 USD | ||
| PChome Online Inc. 8044.TWO | NT$31.55 1 USD |
+5.52
|
NT$6.40B 203.38M USD | NT$3.89M 123.52K USD | NT$27.10 0.86 USD | NT$32.55 1.03 USD | NT$6.40B 203.38M USD | 0 | -NT$4.62 -0.1 USD | ||
| VIA Labs, Inc. 6756.TW | NT$91.40 2.9 USD |
-4.09
|
NT$6.40B 203.27M USD | NT$336.65K 10.7K USD | NT$86.20 2.74 USD | NT$91.80 2.92 USD | NT$6.40B 203.27M USD | 83.09 | NT$1.10 0.03 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$28.95 0.92 USD |
-2.53
|
NT$6.39B 203.01M USD | NT$205.11K 6.52K USD | NT$28.60 0.91 USD | NT$29.45 0.94 USD | NT$6.39B 203.01M USD | 0 | -NT$1.25 -0.03 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$8.89 0.28 USD |
-2.52
|
NT$6.33B 201.08M USD | NT$2.36M 74.96K USD | NT$8.54 0.27 USD | NT$9.01 0.29 USD | NT$6.33B 201.08M USD | 148.16 | NT$0.06 0.001 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$56.00 1.78 USD |
-4.92
|
NT$6.32B 200.73M USD | NT$1.69M 53.78K USD | NT$53.10 1.69 USD | NT$56.30 1.79 USD | NT$6.32B 200.73M USD | 16.56 | NT$3.38 0.11 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$52.50 1.67 USD |
-1.32
|
NT$6.31B 200.61M USD | NT$853.13K 27.11K USD | NT$50.60 1.61 USD | NT$52.60 1.67 USD | NT$6.31B 200.61M USD | 14.42 | NT$3.64 0.12 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.30 0.65 USD |
-1.69
|
NT$6.30B 200.25M USD | NT$1.11M 35.37K USD | NT$19.65 0.62 USD | NT$20.35 0.65 USD | NT$6.30B 200.25M USD | 11.87 | NT$1.71 0.05 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$53.00 1.68 USD |
-7.99
|
NT$6.26B 199.01M USD | NT$5.51M 175.11K USD | NT$51.90 1.65 USD | NT$53.40 1.7 USD | NT$6.26B 199.01M USD | 77.94 | NT$0.68 0.02 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$18.90 0.6 USD |
-3.32
|
NT$6.24B 198.38M USD | NT$3.71M 117.74K USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$6.24B 198.38M USD | 10.27 | NT$1.84 0.06 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$12.30 0.39 USD |
-1.2
|
NT$6.22B 197.79M USD | NT$435.06K 13.82K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$6.22B 197.79M USD | 30.75 | NT$0.40 0.01 USD | ||
| Eastern Media International Corporation 2614.TW | NT$18.90 0.6 USD |
-1.81
|
NT$6.19B 196.54M USD | NT$1.03M 32.57K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$6.19B 196.54M USD | 9.49 | NT$1.99 0.06 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$108.50 3.45 USD |
-9.96
|
NT$6.18B 196.52M USD | NT$529.38K 16.82K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$6.18B 196.52M USD | 32.77 | NT$3.31 0.11 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$39.10 1.24 USD |
-5.56
|
NT$6.16B 195.71M USD | NT$4.12M 130.92K USD | NT$37.30 1.19 USD | NT$39.75 1.26 USD | NT$6.16B 195.71M USD | 0 | -NT$0.49 -0.01 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$148.50 4.72 USD |
-10
|
NT$6.14B 195.2M USD | NT$685.81K 21.79K USD | NT$148.50 4.72 USD | NT$150.50 4.78 USD | NT$6.14B 195.2M USD | 51.38 | NT$2.89 0.09 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$58.30 1.85 USD |
+2.1
|
NT$6.13B 194.63M USD | NT$13.43M 426.84K USD | NT$51.40 1.63 USD | NT$59.70 1.9 USD | NT$6.13B 194.63M USD | 728.75 | NT$0.08 0.002 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.88 0.09 USD |
-0.35
|
NT$6.10B 193.92M USD | NT$1.78M 56.56K USD | NT$2.64 0.08 USD | NT$2.90 0.09 USD | NT$6.10B 193.92M USD | 0 | -NT$0.02 -0.0006 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$75.50 2.4 USD |
-9.9
|
NT$6.09B 193.48M USD | NT$399.50K 12.69K USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$6.09B 193.48M USD | 38.91 | NT$1.94 0.06 USD | ||
| CASwell, Inc. 6416.TW | NT$82.50 2.62 USD |
-5.61
|
NT$6.05B 192.28M USD | NT$602.83K 19.15K USD | NT$78.70 2.5 USD | NT$82.70 2.63 USD | NT$6.05B 192.28M USD | 19.23 | NT$4.29 0.14 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$90.30 2.87 USD |
-2.59
|
NT$6.05B 192.22M USD | NT$728.56K 23.15K USD | NT$85.20 2.71 USD | NT$90.90 2.89 USD | NT$6.05B 192.22M USD | 45.83 | NT$1.97 0.06 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$15.20 0.48 USD |
-7.03
|
NT$6.04B 192.03M USD | NT$5.79M 183.86K USD | NT$14.90 0.47 USD | NT$15.65 0.5 USD | NT$6.04B 192.03M USD | 0 | -NT$1.07 -0.03 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$34.00 1.08 USD |
+9.85
|
NT$6.01B 190.86M USD | NT$12.07M 383.42K USD | NT$28.00 0.89 USD | NT$34.00 1.08 USD | NT$6.01B 190.86M USD | 40.47 | NT$0.84 0.03 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$63.50 2.02 USD |
+4.61
|
NT$6.00B 190.59M USD | NT$1.92M 61.1K USD | NT$57.30 1.82 USD | NT$64.80 2.06 USD | NT$6.00B 190.59M USD | 71.34 | NT$0.89 0.03 USD | ||
| Speed Tech Corp. 5457.TWO | NT$30.50 0.97 USD |
-1.61
|
NT$5.99B 190.39M USD | NT$686.50K 21.81K USD | NT$28.65 0.91 USD | NT$30.80 0.98 USD | NT$5.99B 190.39M USD | 12.10 | NT$2.52 0.08 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.35 1 USD |
-0.32
|
NT$5.96B 189.47M USD | NT$342.96K 10.9K USD | NT$30.95 0.98 USD | NT$31.35 1 USD | NT$5.96B 189.47M USD | 16.32 | NT$1.92 0.06 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.84 0.25 USD |
-2.37
|
NT$5.96B 189.28M USD | NT$1.74M 55.39K USD | NT$7.66 0.24 USD | NT$7.86 0.25 USD | NT$5.96B 189.28M USD | 56.00 | NT$0.14 0.004 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$268.00 8.52 USD |
-7.9
|
NT$5.95B 189.14M USD | NT$99.48K 3.16K USD | NT$261.00 8.29 USD | NT$283.00 8.99 USD | NT$5.95B 189.14M USD | 924.13 | NT$0.29 0.009 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$32.55 1.03 USD |
-2.84
|
NT$5.94B 188.74M USD | NT$211.44K 6.72K USD | NT$30.35 0.96 USD | NT$32.80 1.04 USD | NT$5.94B 188.74M USD | 0 | -NT$0.99 -0.03 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$45.90 1.46 USD |
-5.94
|
NT$5.90B 187.43M USD | NT$2.46M 78.1K USD | NT$43.95 1.4 USD | NT$46.15 1.47 USD | NT$5.90B 187.43M USD | 0 | -NT$0.19 -0.006 USD | ||
| CHC Healthcare Group 4164.TW | NT$29.85 0.95 USD |
-0.67
|
NT$5.83B 185.25M USD | NT$811.71K 25.79K USD | NT$28.30 0.9 USD | NT$30.00 0.95 USD | NT$5.83B 185.25M USD | 29.85 | NT$1.00 0.03 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$94.10 2.99 USD |
+4.44
|
NT$5.81B 184.67M USD | NT$533.96K 16.97K USD | NT$87.80 2.79 USD | NT$94.10 2.99 USD | NT$5.81B 184.67M USD | 303.54 | NT$0.31 0.009 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$31.85 1.01 USD |
-5.06
|
NT$5.79B 184.02M USD | NT$84.35K 2.68K USD | NT$30.65 0.97 USD | NT$32.00 1.02 USD | NT$5.79B 184.02M USD | 20.81 | NT$1.53 0.05 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$57.80 1.84 USD |
-4.46
|
NT$5.78B 183.66M USD | NT$1.05M 33.29K USD | NT$54.70 1.74 USD | NT$58.20 1.85 USD | NT$5.78B 183.66M USD | 18.58 | NT$3.11 0.1 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.60 0.69 USD |
0
|
NT$5.77B 183.28M USD | NT$717.47K 22.8K USD | NT$20.60 0.65 USD | NT$21.60 0.69 USD | NT$5.77B 183.28M USD | 10.14 | NT$2.13 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||