Ergebnisseite 8 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (4625)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1046)
- Taiwan (3579)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (59)
- Holz Produktion (2)
- Papier und Papierprodukte (6)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (37)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (60)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (58)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (9)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (23)
- Unterkunft (14)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Banken-Regional (10)
- Börsen (14)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (18)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (18)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (29)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (27)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (6)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (78)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (17)
- Software-Anwendung (16)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (69)
- Computerhardware (117)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (247)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (56)
- Halbleiter (150)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acme Electronics Corporation 8121.TWO | NT$28.70 0.91 USD |
+0.35
|
NT$6.11B 194.24M USD | NT$95.65K 3.04K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$6.11B 194.24M USD | 0 | -NT$0.55 -0.01 USD | ||
| BenQ Materials Corporation 8215.TW | NT$20.55 0.61 USD |
0
|
NT$6.11B 194.11M USD | NT$325.60K 1.49K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$6.11B 194.11M USD | 952.50 | NT$0.02 0.0006 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$24.60 0.78 USD |
-0.4
|
NT$6.06B 192.48M USD | NT$97.46K 3.1K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$6.06B 192.48M USD | 0 | -NT$18.55 -0.5 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.90 0.25 USD |
0
|
NT$6.03B 191.46M USD | NT$235.80K 7.49K USD | NT$7.92 0.25 USD | NT$7.95 0.25 USD | NT$6.03B 191.46M USD | 72.09 | NT$0.11 0.003 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$102.50 3.26 USD |
-0.49
|
NT$6.02B 191.14M USD | NT$231.57K 7.36K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$6.02B 191.14M USD | 13.38 | NT$7.66 0.24 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$24.45 0.78 USD |
-0.41
|
NT$5.98B 189.97M USD | NT$109.32K 3.47K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$5.98B 189.97M USD | 24.69 | NT$0.99 0.03 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.07 0.19 USD |
-0.16
|
NT$5.98B 189.87M USD | NT$813.30K 25.84K USD | NT$6.00 0.19 USD | NT$6.08 0.19 USD | NT$5.98B 189.87M USD | 0 | -NT$0.66 -0.02 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.00 1.65 USD |
-1.33
|
NT$5.93B 188.39M USD | NT$815.67K 25.92K USD | NT$51.80 1.65 USD | NT$52.50 1.67 USD | NT$5.93B 188.39M USD | 0 | -NT$2.45 -0.07 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$217.00 6.9 USD |
0
|
NT$5.92B 188.04M USD | NT$8.10K 257.38 USD | NT$217.00 6.9 USD | NT$221.50 7.04 USD | NT$5.92B 188.04M USD | 0 | -NT$0.54 -0.01 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.10 1.18 USD |
-0.13
|
NT$5.89B 187.26M USD | NT$27.20K 864.29 USD | NT$37.05 1.18 USD | NT$37.35 1.19 USD | NT$5.89B 187.26M USD | 10.10 | NT$3.67 0.12 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$62.50 1.99 USD |
+1.96
|
NT$5.83B 185.4M USD | NT$2.05M 65.26K USD | NT$60.60 1.93 USD | NT$63.10 2.01 USD | NT$5.83B 185.4M USD | 347.22 | NT$0.18 0.005 USD | ||
| Young Optics Inc. 3504.TW | NT$51.10 1.62 USD |
0
|
NT$5.83B 185.2M USD | NT$12.06K 383.34 USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$5.83B 185.2M USD | 127.74 | NT$0.40 0.01 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.60 0.97 USD |
+0.16
|
NT$5.82B 184.93M USD | NT$5.39K 171.14 USD | NT$30.55 0.97 USD | NT$30.60 0.97 USD | NT$5.82B 184.93M USD | 16.90 | NT$1.81 0.06 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.55 1.54 USD |
-0.72
|
NT$5.80B 184.36M USD | NT$1.09K 34.51 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$5.80B 184.36M USD | 50.57 | NT$0.96 0.03 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.73 0.09 USD |
-0.37
|
NT$5.78B 183.82M USD | NT$104.00K 3.3K USD | NT$2.72 0.09 USD | NT$2.74 0.09 USD | NT$5.78B 183.82M USD | 0 | -NT$0.01 -0.0003 USD | ||
| VIA Labs, Inc. 6756.TW | NT$82.60 2.62 USD |
+0.49
|
NT$5.77B 183.41M USD | NT$52.36K 1.66K USD | NT$81.90 2.6 USD | NT$83.90 2.67 USD | NT$5.77B 183.41M USD | 78.66 | NT$1.05 0.03 USD | ||
| CviLux Corporation 8103.TW | NT$86.30 2.74 USD |
+0.35
|
NT$5.75B 182.83M USD | NT$436.62K 13.87K USD | NT$85.40 2.71 USD | NT$87.60 2.78 USD | NT$5.75B 182.83M USD | 21.57 | NT$4.00 0.13 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$24.85 0.79 USD |
-0.61
|
NT$5.74B 182.51M USD | NT$16.00K 508.4 USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$5.74B 182.51M USD | 355.00 | NT$0.07 0.002 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$74.00 2.35 USD |
-1.6
|
NT$5.73B 182.17M USD | NT$303.01K 9.63K USD | NT$73.90 2.35 USD | NT$75.20 2.39 USD | NT$5.73B 182.17M USD | 0 | -NT$1.81 -0.05 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$60.60 1.93 USD |
-0.33
|
NT$5.73B 182.17M USD | NT$186.14K 5.91K USD | NT$60.60 1.93 USD | NT$61.10 1.94 USD | NT$5.73B 182.17M USD | 2.87 | NT$21.09 0.67 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$69.40 2.21 USD |
+0.73
|
NT$5.72B 181.71M USD | NT$33.71K 1.07K USD | NT$69.00 2.19 USD | NT$69.90 2.22 USD | NT$5.72B 181.71M USD | 16.64 | NT$4.17 0.13 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$71.50 2.27 USD |
+3.02
|
NT$5.69B 180.77M USD | NT$543.30K 17.26K USD | NT$69.60 2.21 USD | NT$72.30 2.3 USD | NT$5.69B 180.77M USD | 26.09 | NT$2.74 0.09 USD | ||
| Progate Group Corporation 8227.TWO | NT$143.50 4.56 USD |
0
|
NT$5.67B 180.31M USD | NT$29.67K 942.77 USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$5.67B 180.31M USD | 68.33 | NT$2.10 0.07 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$29.80 0.96 USD |
+1.19
|
NT$5.65B 179.67M USD | NT$2.03K 64.54 USD | NT$30.35 0.96 USD | NT$30.55 0.97 USD | NT$5.65B 179.67M USD | 10.50 | NT$2.89 0.09 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.05 0.88 USD |
+3.12
|
NT$5.64B 179.08M USD | NT$98.65K 3.13K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$5.64B 179.08M USD | 18.77 | NT$1.47 0.05 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.75 1.05 USD |
+0.3
|
NT$5.57B 177.1M USD | NT$54.69K 1.74K USD | NT$33.10 1.05 USD | NT$33.55 1.07 USD | NT$5.57B 177.1M USD | 46.76 | NT$0.71 0.02 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$44.35 1.41 USD |
+2.42
|
NT$5.56B 176.67M USD | NT$2.56M 81.29K USD | NT$43.35 1.38 USD | NT$45.20 1.44 USD | NT$5.56B 176.67M USD | 492.77 | NT$0.09 0.002 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.00 1.24 USD |
-0.76
|
NT$5.55B 176.43M USD | NT$26.01K 826.32 USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$5.55B 176.43M USD | 13.13 | NT$2.97 0.09 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$76.90 2.35 USD |
+1.72
|
NT$5.53B 175.71M USD | NT$83.09K 2.64K USD | NT$73.20 2.33 USD | NT$74.00 2.35 USD | NT$5.53B 175.71M USD | 33.43 | NT$2.21 0.07 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.90 0.57 USD |
-1.39
|
NT$5.53B 175.59M USD | NT$304.74K 9.68K USD | NT$17.75 0.56 USD | NT$18.20 0.58 USD | NT$5.53B 175.59M USD | 11.33 | NT$1.57 0.05 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$171.00 5.43 USD |
-1.16
|
NT$5.51B 175.22M USD | NT$92.61K 2.94K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$5.51B 175.22M USD | 26.51 | NT$6.45 0.2 USD | ||
| Leadtek Research Inc. 2465.TW | NT$58.10 1.85 USD |
+0.87
|
NT$5.48B 174.03M USD | NT$226.67K 1.1K USD | NT$58.10 1.85 USD | NT$58.80 1.87 USD | NT$5.48B 174.03M USD | 0 | -NT$1.37 -0.04 USD | ||
| TrueLight Corporation 3234.TWO | NT$44.10 1.55 USD |
+1.73
|
NT$5.43B 172.68M USD | NT$294.93K 36.48K USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$5.43B 172.68M USD | 0 | -NT$1.37 -0.04 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$143.00 4.54 USD |
+2.51
|
NT$5.43B 172.67M USD | NT$148.14K 4.71K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$5.43B 172.67M USD | 7.70 | NT$18.55 0.59 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.70 0.48 USD |
0
|
NT$5.43B 172.4M USD | NT$15.22K 483.46 USD | NT$15.15 0.48 USD | NT$15.15 0.48 USD | NT$5.43B 172.4M USD | 9.23 | NT$1.64 0.05 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.40 0.9 USD |
-0.18
|
NT$5.38B 171M USD | NT$121.46K 3.86K USD | NT$28.40 0.9 USD | NT$28.70 0.91 USD | NT$5.38B 171M USD | 7.57 | NT$3.75 0.12 USD | ||
| Auden Techno Corp. 3138.TW | NT$110.50 3.51 USD |
+1.38
|
NT$5.33B 169.4M USD | NT$647.49K 20.57K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$5.33B 169.4M USD | 93.64 | NT$1.18 0.04 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.70 1 USD |
+0.32
|
NT$5.33B 169.28M USD | NT$28.85K 916.75 USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$5.33B 169.28M USD | 11.96 | NT$2.64 0.08 USD | ||
| Hocheng Corporation 1810.TW | NT$18.10 0.56 USD |
+4.62
|
NT$5.31B 168.81M USD | NT$443.20K 14.08K USD | NT$17.60 0.56 USD | NT$17.90 0.57 USD | NT$5.31B 168.81M USD | 440.00 | NT$0.04 0.001 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$26.75 0.85 USD |
+0.56
|
NT$5.30B 168.3M USD | NT$74.24K 2.36K USD | NT$26.65 0.85 USD | NT$26.80 0.85 USD | NT$5.30B 168.3M USD | 18.70 | NT$1.43 0.05 USD | ||
| S-Tech Corp. 1584.TWO | NT$23.65 0.73 USD |
+2.38
|
NT$5.29B 167.97M USD | NT$94.35K 3K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$5.29B 167.97M USD | 460.99 | NT$0.05 0.001 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$52.50 1.67 USD |
-0.57
|
NT$5.25B 166.82M USD | NT$32.42K 1.03K USD | NT$52.50 1.67 USD | NT$53.30 1.69 USD | NT$5.25B 166.82M USD | 16.56 | NT$3.17 0.1 USD | ||
| BIONET Corp. 1784.TWO | NT$104.00 3.3 USD |
-0.95
|
NT$5.23B 166.24M USD | NT$121.24K 3.85K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$5.23B 166.24M USD | 75.36 | NT$1.38 0.04 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$14.10 0.42 USD |
+0.36
|
NT$5.21B 165.53M USD | NT$69.00K 1.59K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$5.21B 165.53M USD | 16.64 | NT$0.79 0.03 USD | ||
| AGV Products Corporation 1217.TW | NT$10.50 0.33 USD |
+0.48
|
NT$5.19B 164.99M USD | NT$8.09K 257.16 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$5.19B 164.99M USD | 38.88 | NT$0.27 0.008 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$69.30 2.2 USD |
+1.76
|
NT$5.19B 164.88M USD | NT$99.31K 3.16K USD | NT$69.00 2.19 USD | NT$69.50 2.21 USD | NT$5.19B 164.88M USD | 24.62 | NT$2.81 0.09 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.75 0.37 USD |
+2.17
|
NT$5.19B 164.86M USD | NT$502.55K 15.97K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$5.19B 164.86M USD | 0 | -NT$0.44 -0.01 USD | ||
| Tyntek Corporation 2426.TW | NT$17.25 0.55 USD |
-0.29
|
NT$5.19B 164.78M USD | NT$348.41K 11.07K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$5.19B 164.78M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.80 1.61 USD |
+1.6
|
NT$5.18B 164.71M USD | NT$155.36K 4.94K USD | NT$50.20 1.6 USD | NT$51.60 1.64 USD | NT$5.18B 164.71M USD | 27.60 | NT$1.84 0.06 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$39.10 1.24 USD |
-2.49
|
NT$5.16B 163.97M USD | NT$445.27K 14.15K USD | NT$39.05 1.24 USD | NT$39.70 1.26 USD | NT$5.16B 163.97M USD | 0 | -NT$0.87 -0.02 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$14.40 0.48 USD |
-1.3
|
NT$5.14B 163.36M USD | NT$346.56K 11.01K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$5.14B 163.36M USD | 0 | -NT$1.16 -0.03 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.65 1.23 USD |
+1.31
|
NT$5.13B 162.97M USD | NT$216.14K 6.87K USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$5.13B 162.97M USD | 0 | -NT$0.30 -0.009 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$74.80 2.28 USD |
+4.2
|
NT$5.13B 162.89M USD | NT$2.47M 78.55K USD | NT$69.20 2.2 USD | NT$73.50 2.34 USD | NT$5.13B 162.89M USD | 52.86 | NT$1.36 0.04 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.50 2.22 USD |
+1.29
|
NT$5.07B 161.03M USD | NT$27.65K 878.52 USD | NT$69.40 2.21 USD | NT$70.00 2.22 USD | NT$5.07B 161.03M USD | 11.57 | NT$6.04 0.19 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.35 0.36 USD |
-0.87
|
NT$5.05B 160.5M USD | NT$26.05K 827.81 USD | NT$11.30 0.36 USD | NT$11.35 0.36 USD | NT$5.05B 160.5M USD | 12.89 | NT$0.88 0.03 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.40 0.87 USD |
-0.9
|
NT$4.97B 158M USD | NT$18.10K 575.1 USD | NT$27.40 0.87 USD | NT$27.65 0.88 USD | NT$4.97B 158M USD | 0 | -NT$0.24 -0.007 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$61.30 1.95 USD |
+4.79
|
NT$4.95B 157.26M USD | NT$7.06M 224.36K USD | NT$59.20 1.88 USD | NT$63.50 2.02 USD | NT$4.95B 157.26M USD | 33.86 | NT$1.81 0.06 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$59.00 1.87 USD |
+0.17
|
NT$4.84B 153.9M USD | NT$23.00K 730.83 USD | NT$58.60 1.86 USD | NT$59.00 1.87 USD | NT$4.84B 153.9M USD | 10.44 | NT$5.65 0.18 USD | ||
| Welldone Company 6170.TWO | NT$49.55 1.58 USD |
+0.1
|
NT$4.83B 153.6M USD | NT$49.41K 1.57K USD | NT$49.70 1.58 USD | NT$49.85 1.58 USD | NT$4.83B 153.6M USD | 10.41 | NT$4.77 0.15 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$178.00 5.66 USD |
+2.59
|
NT$4.79B 152.06M USD | NT$227.26K 7.22K USD | NT$173.50 5.51 USD | NT$184.50 5.86 USD | NT$4.79B 152.06M USD | 34.09 | NT$5.22 0.17 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.96 0.19 USD |
+9.94
|
NT$4.76B 151.38M USD | NT$19.15M 608.58K USD | NT$5.38 0.17 USD | NT$5.97 0.19 USD | NT$4.76B 151.38M USD | 0 | -NT$0.86 -0.02 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.30 1.22 USD |
-0.13
|
NT$4.76B 151.34M USD | NT$37.01K 1.18K USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$4.76B 151.34M USD | 0 | -NT$0.83 -0.02 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$136.50 4.34 USD |
-2.15
|
NT$4.75B 150.86M USD | NT$130.64K 4.15K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$4.75B 150.86M USD | 19.64 | NT$6.95 0.22 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.20 0.36 USD |
+0.45
|
NT$4.75B 150.84M USD | NT$187.22K 5.95K USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$4.75B 150.84M USD | 28.71 | NT$0.39 0.01 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$48.85 1.55 USD |
-0.41
|
NT$4.73B 150.35M USD | NT$68.39K 2.17K USD | NT$48.65 1.55 USD | NT$49.75 1.58 USD | NT$4.73B 150.35M USD | 0 | -NT$0.51 -0.01 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$44.90 1.43 USD |
+1.7
|
NT$4.73B 150.29M USD | NT$1.23M 39.19K USD | NT$44.25 1.41 USD | NT$45.45 1.44 USD | NT$4.73B 150.29M USD | 76.10 | NT$0.59 0.02 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.82 0.28 USD |
+0.46
|
NT$4.72B 150.12M USD | NT$517.01K 16.43K USD | NT$8.88 0.28 USD | NT$9.00 0.29 USD | NT$4.72B 150.12M USD | 0 | -NT$1.27 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$48.80 1.55 USD |
+2.31
|
NT$4.71B 149.5M USD | NT$70.36K 2.24K USD | NT$47.80 1.52 USD | NT$49.00 1.56 USD | NT$4.71B 149.5M USD | 0 | -NT$0.76 -0.02 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$80.90 2.57 USD |
0
|
NT$4.69B 149.03M USD | NT$5.21K 165.42 USD | NT$80.90 2.57 USD | NT$81.00 2.57 USD | NT$4.69B 149.03M USD | 9.52 | NT$8.49 0.27 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.10 0.89 USD |
+0.18
|
NT$4.65B 147.6M USD | NT$93.10K 2.96K USD | NT$28.10 0.89 USD | NT$28.40 0.9 USD | NT$4.65B 147.6M USD | 11.06 | NT$2.54 0.08 USD | ||
| Brinno Incorporated 7402.TWO | NT$131.50 4.18 USD |
-1.5
|
NT$4.63B 147.2M USD | NT$316.53K 10.06K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$4.63B 147.2M USD | 398.48 | NT$0.33 0.01 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$24.20 0.77 USD |
+4.77
|
NT$4.63B 147.13M USD | NT$23.56M 748.72K USD | NT$23.85 0.76 USD | NT$25.00 0.79 USD | NT$4.63B 147.13M USD | 0 | -NT$0.78 -0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.20 0.93 USD |
+1.04
|
NT$4.60B 146.2M USD | NT$523.24K 16.63K USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$4.60B 146.2M USD | 973.33 | NT$0.03 0.0009 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.45 0.43 USD |
0
|
NT$4.59B 145.84M USD | NT$16.24K 515.97 USD | NT$13.45 0.43 USD | NT$13.50 0.43 USD | NT$4.59B 145.84M USD | 32.02 | NT$0.42 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.43 0.17 USD |
0
|
NT$4.58B 145.54M USD | NT$209.23K 6.65K USD | NT$5.37 0.17 USD | NT$5.43 0.17 USD | NT$4.58B 145.54M USD | 0 | -NT$0.65 -0.02 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.55 1.29 USD |
-0.25
|
NT$4.57B 145.35M USD | NT$20.42K 648.79 USD | NT$40.50 1.29 USD | NT$40.65 1.29 USD | NT$4.57B 145.35M USD | 13.83 | NT$2.93 0.09 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$33.20 1.05 USD |
+2.95
|
NT$4.57B 145.12M USD | NT$4.30M 136.49K USD | NT$32.05 1.02 USD | NT$33.95 1.08 USD | NT$4.57B 145.12M USD | 0 | -NT$0.04 -0.001 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.90 1.05 USD |
+0.61
|
NT$4.56B 144.86M USD | NT$15.12K 480.28 USD | NT$32.60 1.04 USD | NT$32.95 1.05 USD | NT$4.56B 144.86M USD | 24.01 | NT$1.37 0.04 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$32.70 1.04 USD |
-0.61
|
NT$4.56B 144.75M USD | NT$18.34K 582.76 USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$4.56B 144.75M USD | 0 | -NT$0.76 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$25.45 0.81 USD |
+4.29
|
NT$4.53B 144.03M USD | NT$3.99M 126.9K USD | NT$24.40 0.78 USD | NT$25.70 0.82 USD | NT$4.53B 144.03M USD | 0 | -NT$0.16 -0.005 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$27.25 0.87 USD |
+1.11
|
NT$4.51B 143.46M USD | NT$336.47K 10.69K USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$4.51B 143.46M USD | 85.15 | NT$0.32 0.01 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$70.00 2.22 USD |
-0.85
|
NT$4.51B 143.35M USD | NT$187.06K 5.94K USD | NT$69.70 2.21 USD | NT$71.10 2.26 USD | NT$4.51B 143.35M USD | 0 | -NT$0.37 -0.01 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$77.10 2.45 USD |
-0.52
|
NT$4.50B 143.14M USD | NT$49.11K 1.56K USD | NT$77.10 2.45 USD | NT$77.90 2.48 USD | NT$4.50B 143.14M USD | 32.66 | NT$2.36 0.07 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.30 0.36 USD |
0
|
NT$4.49B 142.76M USD | NT$86.18K 2.74K USD | NT$11.30 0.36 USD | NT$11.40 0.36 USD | NT$4.49B 142.76M USD | 0 | -NT$0.89 -0.02 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.44 0.17 USD |
-0.55
|
NT$4.49B 142.57M USD | NT$238.00K 7.56K USD | NT$5.40 0.17 USD | NT$5.47 0.17 USD | NT$4.49B 142.57M USD | 0 | -NT$0.54 -0.01 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$64.50 2.05 USD |
-1.68
|
NT$4.48B 142.47M USD | NT$104.22K 3.31K USD | NT$63.80 2.03 USD | NT$66.50 2.11 USD | NT$4.48B 142.47M USD | 0 | -NT$0.04 -0.001 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.00 2.13 USD |
+1.06
|
NT$4.46B 141.84M USD | NT$24.40K 775.32 USD | NT$66.60 2.12 USD | NT$67.20 2.14 USD | NT$4.46B 141.84M USD | 62.03 | NT$1.08 0.03 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$35.80 1.14 USD |
-2.45
|
NT$4.46B 141.84M USD | NT$6.07K 192.75 USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$4.46B 141.84M USD | 0 | -NT$0.52 -0.01 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.85 0.92 USD |
-0.86
|
NT$4.44B 141.06M USD | NT$30.30K 962.66 USD | NT$28.85 0.92 USD | NT$29.00 0.92 USD | NT$4.44B 141.06M USD | 13.54 | NT$2.13 0.07 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$35.05 1.12 USD |
+0.43
|
NT$4.36B 138.65M USD | NT$252.94K 8.04K USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$4.36B 138.65M USD | 0 | -NT$0.56 -0.01 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.30 1.59 USD |
+1.63
|
NT$4.34B 137.95M USD | NT$182.48K 3.93K USD | NT$49.60 1.58 USD | NT$50.30 1.6 USD | NT$4.34B 137.95M USD | 21.36 | NT$2.34 0.07 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.05 1.27 USD |
-0.37
|
NT$4.33B 137.56M USD | NT$62.34K 1.98K USD | NT$40.00 1.27 USD | NT$40.35 1.28 USD | NT$4.33B 137.56M USD | 0 | -NT$0.85 -0.02 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$8.23 0.26 USD |
+0.37
|
NT$4.32B 137.42M USD | NT$704.69K 22.39K USD | NT$7.45 0.24 USD | NT$8.17 0.26 USD | NT$4.32B 137.42M USD | 0 | -NT$2.04 -0.06 USD | ||
| Easy Field Corporation 6425.TWO | NT$88.70 2.82 USD |
+1.02
|
NT$4.30B 136.71M USD | NT$233.33K 7.41K USD | NT$87.60 2.78 USD | NT$89.50 2.84 USD | NT$4.30B 136.71M USD | 0 | -NT$2.20 -0.06 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$49.45 1.6 USD |
-0.2
|
NT$4.29B 136.25M USD | NT$277.94K 513.84 USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$4.29B 136.25M USD | 15.11 | NT$3.34 0.11 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.35 0.2 USD |
0
|
NT$4.28B 136.09M USD | NT$41.15K 1.31K USD | NT$6.33 0.2 USD | NT$6.35 0.2 USD | NT$4.28B 136.09M USD | 0 | -NT$0.28 -0.008 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.00 0.92 USD |
-0.34
|
NT$4.28B 136.09M USD | NT$12.15K 386.13 USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$4.28B 136.09M USD | 15.59 | NT$1.86 0.06 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.45 0.55 USD |
0
|
NT$4.27B 135.54M USD | NT$296.49K 9.42K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$4.27B 135.54M USD | 134.23 | NT$0.13 0.004 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$83.50 2.65 USD |
+0.85
|
NT$4.25B 135.03M USD | NT$58.16K 1.85K USD | NT$83.00 2.64 USD | NT$83.50 2.65 USD | NT$4.25B 135.03M USD | 16.63 | NT$5.02 0.16 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$63.30 2.01 USD |
+0.48
|
NT$4.23B 134.46M USD | NT$18.00K 571.96 USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$4.23B 134.46M USD | 23.01 | NT$2.75 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||