$2.24T
Marktkapitalisierung
$90.83B
24-Stunden-Volumen
BTC 56.12%     ETH 8.92%
Dominanz

Ergebnisseite 8 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Firich Enterprises Co., Ltd.  8076.TWO NT$26.95 0.86 USD
-4.44
NT$7.88B 250.24M USD NT$3.28M 104.09K USD NT$25.40 0.81 USD NT$26.95 0.86 USD NT$7.88B 250.24M USD 192.50 NT$0.14 0.004 USD
ThinTech Materials Technology Co., Ltd.  3663.TWO NT$72.50 2.3 USD
-7.64
NT$7.87B 249.94M USD NT$1.65M 52.47K USD NT$70.70 2.25 USD NT$72.80 2.31 USD NT$7.87B 249.94M USD 0 -NT$0.08 -0.002 USD
Senao International Co.,Ltd.  2450.TW NT$30.40 0.97 USD
-1.62
NT$7.85B 249.46M USD NT$622.88K 19.79K USD NT$29.45 0.94 USD NT$30.40 0.97 USD NT$7.85B 249.46M USD 17.67 NT$1.72 0.05 USD
Digital China Holdings Limited  910861.TW NT$4.67 0.15 USD
-6.04
NT$7.82B 248.35M USD NT$94.25K 2.99K USD NT$4.53 0.14 USD NT$4.75 0.15 USD NT$7.82B 248.35M USD 46.70 NT$0.10 0.003 USD
Shin Ruenn development Co., LTD  6186.TWO NT$40.05 1.27 USD
-1.96
NT$7.81B 248.04M USD NT$817.25K 25.97K USD NT$38.65 1.23 USD NT$40.35 1.28 USD NT$7.81B 248.04M USD 5.15 NT$7.77 0.25 USD
Shin Shin Natural Gas Company Limited  9918.TW NT$43.85 1.39 USD
-2.45
NT$7.81B 248.03M USD NT$36.32K 1.15K USD NT$43.05 1.37 USD NT$44.05 1.4 USD NT$7.81B 248.03M USD 27.40 NT$1.60 0.05 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO NT$43.85 1.39 USD
+0.34
NT$7.80B 247.95M USD NT$908.98K 28.88K USD NT$40.70 1.29 USD NT$44.75 1.42 USD NT$7.80B 247.95M USD 0 -NT$1.53 -0.04 USD
Usun Technology Co., Ltd.  3498.TWO NT$128.50 4.08 USD
-1.53
NT$7.76B 246.67M USD NT$2.85M 90.51K USD NT$117.50 3.73 USD NT$131.00 4.16 USD NT$7.76B 246.67M USD 267.70 NT$0.48 0.02 USD
Formosan Rubber Group Inc.  2107.TW NT$25.55 0.81 USD
-1.73
NT$7.76B 246.47M USD NT$299.23K 9.51K USD NT$25.20 0.8 USD NT$25.70 0.82 USD NT$7.76B 246.47M USD 15.29 NT$1.67 0.05 USD
Shining Building Business Co.,Ltd.  5531.TW NT$7.93 0.25 USD
-1.49
NT$7.75B 246.33M USD NT$288.59K 9.17K USD NT$7.65 0.24 USD NT$7.93 0.25 USD NT$7.75B 246.33M USD 0 -NT$0.28 -0.008 USD
Pan Asia Chemical Co.  4707.TWO NT$19.20 0.61 USD
-4
NT$7.75B 246.3M USD NT$2.35M 74.53K USD NT$18.00 0.57 USD NT$19.55 0.62 USD NT$7.75B 246.3M USD 21.57 NT$0.89 0.03 USD
Yeedex Electronic Corporation  7556.TWO NT$283.50 9.01 USD
+0.71
NT$7.75B 246.11M USD NT$202.42K 6.43K USD NT$255.00 8.1 USD NT$285.50 9.07 USD NT$7.75B 246.11M USD 42.12 NT$6.73 0.21 USD
CviLux Corporation  8103.TW NT$99.20 3.15 USD
-1.78
NT$7.74B 245.9M USD NT$1.49M 47.25K USD NT$91.40 2.9 USD NT$102.50 3.26 USD NT$7.74B 245.9M USD 25.43 NT$3.90 0.12 USD
Sensortek Technology Corp.  6732.TWO NT$157.00 4.99 USD
-3.98
NT$7.68B 244.01M USD NT$161.20K 5.12K USD NT$150.50 4.78 USD NT$158.00 5.02 USD NT$7.68B 244.01M USD 25.32 NT$6.20 0.2 USD
Namchow Holdings Co., Ltd.  1702.TW NT$30.95 0.98 USD
-1.43
NT$7.68B 243.98M USD NT$402.75K 12.8K USD NT$30.25 0.96 USD NT$31.05 0.99 USD NT$7.68B 243.98M USD 27.63 NT$1.12 0.04 USD
KYE Systems Corp.  2365.TW NT$34.65 1.1 USD
-3.75
NT$7.68B 243.91M USD NT$2.50M 79.28K USD NT$32.40 1.03 USD NT$34.65 1.1 USD NT$7.68B 243.91M USD 108.28 NT$0.32 0.01 USD
Progate Group Corporation  8227.TWO NT$192.00 6.1 USD
-5.43
NT$7.59B 241.25M USD NT$978.96K 31.11K USD NT$183.00 5.81 USD NT$193.50 6.15 USD NT$7.59B 241.25M USD 93.65 NT$2.05 0.07 USD
Medeon Biodesign, Inc.  6499.TWO NT$78.30 2.49 USD
-4.4
NT$7.59B 241.2M USD NT$640.78K 20.36K USD NT$74.60 2.37 USD NT$78.40 2.49 USD NT$7.59B 241.2M USD 0 -NT$7.24 -0.2 USD
Wendell Industrial Co., Ltd  6761.TWO NT$218.00 6.93 USD
-0.46
NT$7.58B 240.93M USD NT$1.12M 35.6K USD NT$198.00 6.29 USD NT$219.00 6.96 USD NT$7.58B 240.93M USD 30.53 NT$7.14 0.23 USD
Abico AVY Co., Ltd.  5392.TWO NT$42.90 1.36 USD
-5.92
NT$7.53B 239.28M USD NT$4.96M 157.58K USD NT$41.05 1.3 USD NT$43.35 1.38 USD NT$7.53B 239.28M USD 0 -NT$0.26 -0.008 USD
Highlight Tech Corp.  6208.TWO NT$79.70 2.53 USD
-4.55
NT$7.53B 239.22M USD NT$718.97K 22.85K USD NT$75.50 2.4 USD NT$80.40 2.55 USD NT$7.53B 239.22M USD 31.87 NT$2.50 0.08 USD
Leadtek Research Inc.  2465.TW NT$80.00 2.54 USD
-3.96
NT$7.52B 238.81M USD NT$1.34M 42.64K USD NT$75.10 2.39 USD NT$80.20 2.55 USD NT$7.52B 238.81M USD 142.85 NT$0.56 0.02 USD
HwaCom Systems Inc.  6163.TWO NT$51.00 1.62 USD
-5.03
NT$7.51B 238.67M USD NT$1.92M 61.04K USD NT$48.40 1.54 USD NT$51.80 1.65 USD NT$7.51B 238.67M USD 71.83 NT$0.71 0.02 USD
Tbi Motion Technology Co., Ltd.  4540.TW NT$65.20 2.07 USD
-6.31
NT$7.51B 238.64M USD NT$3.50M 111.13K USD NT$62.70 1.99 USD NT$65.50 2.08 USD NT$7.51B 238.64M USD 0 -NT$0.66 -0.02 USD
Cosmo Electronics Corporation  2466.TW NT$43.20 1.37 USD
-3.15
NT$7.49B 238.11M USD NT$607.52K 19.3K USD NT$40.15 1.28 USD NT$45.55 1.45 USD NT$7.49B 238.11M USD 172.80 NT$0.25 0.007 USD
Auden Techno Corp.  3138.TW NT$150.50 4.78 USD
-5.64
NT$7.48B 237.68M USD NT$885.12K 28.12K USD NT$144.00 4.58 USD NT$150.50 4.78 USD NT$7.48B 237.68M USD 100.33 NT$1.50 0.05 USD
Adimmune Corporation  4142.TW NT$17.70 0.56 USD
-0.84
NT$7.46B 237.07M USD NT$1.60M 50.9K USD NT$17.10 0.54 USD NT$17.70 0.56 USD NT$7.46B 237.07M USD 0 -NT$0.57 -0.01 USD
Brogent Technologies Inc.  5263.TWO NT$104.50 3.32 USD
-2.79
NT$7.41B 235.43M USD NT$138.36K 4.4K USD NT$100.50 3.19 USD NT$104.50 3.32 USD NT$7.41B 235.43M USD 0 -NT$2.87 -0.09 USD
Union Insurance Co., Ltd.  2816.TW NT$33.10 1.05 USD
-3.37
NT$7.40B 235.18M USD NT$556.69K 17.69K USD NT$32.35 1.03 USD NT$33.20 1.05 USD NT$7.40B 235.18M USD 7.13 NT$4.64 0.15 USD
Cathay Chemical Works Inc.  1713.TW NT$48.95 1.56 USD
-1.21
NT$7.39B 234.79M USD NT$157.56K 5.01K USD NT$47.40 1.51 USD NT$49.00 1.56 USD NT$7.39B 234.79M USD 12.71 NT$3.85 0.12 USD
In Win Development Inc.  6117.TW NT$79.80 2.54 USD
-3.86
NT$7.39B 234.66M USD NT$912.75K 29K USD NT$74.80 2.38 USD NT$79.90 2.54 USD NT$7.39B 234.66M USD 21.98 NT$3.63 0.12 USD
China General Plastics Corporation  1305.TW NT$12.70 0.4 USD
-3.79
NT$7.38B 234.48M USD NT$2.99M 94.96K USD NT$12.25 0.39 USD NT$12.85 0.41 USD NT$7.38B 234.48M USD 0 -NT$1.58 -0.05 USD
Formosa Oilseed Processing Co., Ltd.  1225.TW NT$30.45 0.97 USD
+3.22
NT$7.38B 234.41M USD NT$713.90K 22.68K USD NT$28.60 0.91 USD NT$30.55 0.97 USD NT$7.38B 234.41M USD 18.79 NT$1.62 0.05 USD
King Core Electronics Inc.  6155.TW NT$83.40 2.65 USD
+5.17
NT$7.34B 233.27M USD NT$55.53M 1.76M USD NT$72.30 2.3 USD NT$86.70 2.75 USD NT$7.34B 233.27M USD 114.24 NT$0.73 0.02 USD
Inergy Technology Inc.  6693.TWO NT$162.50 5.16 USD
+2.85
NT$7.32B 232.59M USD NT$2.73M 86.64K USD NT$143.50 4.56 USD NT$169.00 5.37 USD NT$7.32B 232.59M USD 0 -NT$0.09 -0.002 USD
Paiho Shih Holdings Corporation  8404.TW NT$17.40 0.55 USD
-0.29
NT$7.31B 232.18M USD NT$469.49K 14.92K USD NT$16.10 0.51 USD NT$17.40 0.55 USD NT$7.31B 232.18M USD 12.25 NT$1.42 0.05 USD
Senao Networks, Inc.  3558.TWO NT$122.50 3.89 USD
-7.89
NT$7.23B 229.89M USD NT$289.67K 9.2K USD NT$120.00 3.81 USD NT$124.00 3.94 USD NT$7.23B 229.89M USD 23.69 NT$5.17 0.16 USD
Bin Chuan Enterprise Co., Ltd.  1569.TWO NT$49.50 1.57 USD
-3.13
NT$7.14B 226.88M USD NT$1.10M 34.83K USD NT$47.40 1.51 USD NT$49.70 1.58 USD NT$7.14B 226.88M USD 0 -NT$5.61 -0.1 USD
91APP, Inc.  6741.TWO NT$62.90 2 USD
-2.33
NT$7.06B 224.49M USD NT$308.34K 9.8K USD NT$60.50 1.92 USD NT$63.10 2.01 USD NT$7.06B 224.49M USD 14.29 NT$4.40 0.14 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW NT$64.00 2.03 USD
-6.16
NT$7.03B 223.47M USD NT$817.32K 25.97K USD NT$61.60 1.96 USD NT$64.00 2.03 USD NT$7.03B 223.47M USD 47.40 NT$1.35 0.04 USD
LongDa Construction & Development Corporation  5519.TW NT$32.05 1.02 USD
-1.99
NT$7.03B 223.23M USD NT$504.77K 16.04K USD NT$31.40 1 USD NT$32.15 1.02 USD NT$7.03B 223.23M USD 6.51 NT$4.92 0.16 USD
Topco Technologies Corp.  3388.TWO NT$94.40 3 USD
-6.08
NT$6.99B 222.16M USD NT$862.17K 27.4K USD NT$90.50 2.88 USD NT$94.40 3 USD NT$6.99B 222.16M USD 25.17 NT$3.75 0.12 USD
Lealea Enterprise Co., Ltd.  1444.TW NT$7.10 0.23 USD
+3.66
NT$6.99B 222.08M USD NT$3.17M 100.71K USD NT$6.32 0.2 USD NT$7.17 0.23 USD NT$6.99B 222.08M USD 0 -NT$0.78 -0.02 USD
Fu Hua Innovation Co., Ltd.  3056.TW NT$14.50 0.46 USD
+1.4
NT$6.97B 221.41M USD NT$2.29M 72.87K USD NT$13.40 0.43 USD NT$14.60 0.46 USD NT$6.97B 221.41M USD 13.55 NT$1.07 0.03 USD
Grand Fortune Securities Co.,Ltd  6026.TWO NT$17.50 0.56 USD
-8.62
NT$6.93B 220.29M USD NT$6.38M 202.81K USD NT$17.25 0.55 USD NT$18.00 0.57 USD NT$6.93B 220.29M USD 10.17 NT$1.72 0.05 USD
DFI Inc.  2397.TW NT$60.50 1.92 USD
-5.62
NT$6.93B 220.09M USD NT$745.15K 23.68K USD NT$58.00 1.84 USD NT$60.70 1.93 USD NT$6.93B 220.09M USD 24.39 NT$2.48 0.08 USD
Universal Microelectronics Co., Ltd.  2413.TW NT$53.90 1.71 USD
+5.48
NT$6.86B 218.13M USD NT$4.34M 137.76K USD NT$46.00 1.46 USD NT$54.10 1.72 USD NT$6.86B 218.13M USD 131.46 NT$0.41 0.01 USD
Creative Sensor Inc.  8249.TW NT$50.80 1.61 USD
-4.69
NT$6.86B 217.89M USD NT$608.82K 19.35K USD NT$48.00 1.53 USD NT$50.90 1.62 USD NT$6.86B 217.89M USD 12.76 NT$3.98 0.13 USD
Hong Pu Real Estate Development Co., Ltd.  2536.TW NT$20.50 0.65 USD
-0.49
NT$6.82B 216.79M USD NT$281.15K 8.93K USD NT$20.00 0.64 USD NT$20.70 0.66 USD NT$6.82B 216.79M USD 6.44 NT$3.18 0.1 USD
Hua Jung Components Co.,Ltd.  5328.TWO NT$39.50 1.26 USD
-2.96
NT$6.82B 216.77M USD NT$28.82M 915.82K USD NT$37.15 1.18 USD NT$40.05 1.27 USD NT$6.82B 216.77M USD 101.28 NT$0.39 0.01 USD
Jarllytec Co. , Ltd.  3548.TWO NT$100.00 3.18 USD
-4.31
NT$6.77B 215.26M USD NT$2.26M 71.75K USD NT$94.10 2.99 USD NT$101.00 3.21 USD NT$6.77B 215.26M USD 49.01 NT$2.04 0.06 USD
TaiSol Electronics Co., Ltd.  3338.TW NT$78.00 2.48 USD
-0.76
NT$6.77B 215.2M USD NT$2.23M 70.91K USD NT$70.90 2.25 USD NT$80.00 2.54 USD NT$6.77B 215.2M USD 43.57 NT$1.79 0.06 USD
Kuo Yang Construction Co., Ltd.  2505.TW NT$17.80 0.57 USD
-0.84
NT$6.76B 214.93M USD NT$250.86K 7.97K USD NT$17.65 0.56 USD NT$18.00 0.57 USD NT$6.76B 214.93M USD 7.54 NT$2.36 0.07 USD
Niko Semiconductor Co., Ltd.  3317.TWO NT$74.80 2.38 USD
-7.77
NT$6.73B 213.91M USD NT$2.37M 75.33K USD NT$73.00 2.32 USD NT$75.30 2.39 USD NT$6.73B 213.91M USD 45.60 NT$1.64 0.05 USD
Sunfun Info Co., Ltd.  5278.TWO NT$22.90 0.73 USD
-1.72
NT$6.72B 213.37M USD NT$199.70K 6.35K USD NT$22.40 0.71 USD NT$23.40 0.74 USD NT$6.72B 213.37M USD 21.80 NT$1.05 0.03 USD
Shuttle Inc.  2405.TW NT$19.55 0.62 USD
-4.63
NT$6.71B 213.34M USD NT$7.46M 237.01K USD NT$18.45 0.59 USD NT$19.70 0.63 USD NT$6.71B 213.34M USD 0 -NT$0.20 -0.006 USD
ASIX Electronics Corporation  3169.TWO NT$106.00 3.37 USD
-4.93
NT$6.69B 212.56M USD NT$364.47K 11.58K USD NT$102.00 3.24 USD NT$106.00 3.37 USD NT$6.69B 212.56M USD 30.54 NT$3.47 0.11 USD
Iron Force Industrial Co., Ltd.  2228.TW NT$83.50 2.65 USD
-3.24
NT$6.66B 211.68M USD NT$170.26K 5.41K USD NT$80.60 2.56 USD NT$83.50 2.65 USD NT$6.66B 211.68M USD 16.40 NT$5.09 0.16 USD
Chant Sincere Co., Ltd.  6205.TW NT$82.50 2.62 USD
+0.49
NT$6.66B 211.65M USD NT$1.72M 54.63K USD NT$73.90 2.35 USD NT$83.30 2.65 USD NT$6.66B 211.65M USD 44.59 NT$1.85 0.06 USD
Yuan High-Tech Development Co., Ltd.  5474.TWO NT$166.50 5.29 USD
-5.13
NT$6.62B 210.34M USD NT$318.91K 10.13K USD NT$158.00 5.02 USD NT$166.50 5.29 USD NT$6.62B 210.34M USD 30.38 NT$5.48 0.17 USD
Hocheng Corporation  1810.TW NT$21.90 0.7 USD
-3.1
NT$6.61B 210.06M USD NT$14.94M 474.68K USD NT$20.35 0.65 USD NT$21.90 0.7 USD NT$6.61B 210.06M USD 438.00 NT$0.05 0.001 USD
Sheng Yu Steel Co., Ltd.  2029.TW NT$20.45 0.65 USD
-2.15
NT$6.57B 208.7M USD NT$462.68K 14.7K USD NT$20.10 0.64 USD NT$20.55 0.65 USD NT$6.57B 208.7M USD 27.63 NT$0.74 0.02 USD
Mechema Chemicals International Corp.  4721.TWO NT$87.40 2.78 USD
-1.25
NT$6.55B 208.25M USD NT$1.02M 32.56K USD NT$79.80 2.54 USD NT$87.60 2.78 USD NT$6.55B 208.25M USD 29.03 NT$3.01 0.1 USD
Hye Technology Co.,Ltd  6877.TWO NT$139.50 4.43 USD
-8.22
NT$6.55B 208.19M USD NT$371.61K 11.81K USD NT$137.00 4.35 USD NT$142.50 4.53 USD NT$6.55B 208.19M USD 236.44 NT$0.59 0.02 USD
Polytronics Technology Corp.  6224.TW NT$77.20 2.45 USD
-8.31
NT$6.53B 207.64M USD NT$1.29M 40.88K USD NT$75.80 2.41 USD NT$77.70 2.47 USD NT$6.53B 207.64M USD 116.96 NT$0.66 0.02 USD
Ligitek Electronics Co.,Ltd  8111.TWO NT$59.10 1.88 USD
-4.38
NT$6.45B 204.88M USD NT$1.62M 51.53K USD NT$55.70 1.77 USD NT$59.30 1.88 USD NT$6.45B 204.88M USD 155.52 NT$0.38 0.01 USD
Asia Electronic Material Co., Ltd.  4939.TWO NT$65.60 2.08 USD
+9.88
NT$6.44B 204.7M USD NT$37.07M 1.18M USD NT$55.00 1.75 USD NT$65.60 2.08 USD NT$6.44B 204.7M USD 0 -NT$0.43 -0.01 USD
PChome Online Inc.  8044.TWO NT$31.60 1 USD
+5.68
NT$6.41B 203.7M USD NT$3.78M 120.03K USD NT$27.10 0.86 USD NT$32.55 1.03 USD NT$6.41B 203.7M USD 0 -NT$4.62 -0.1 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO NT$8.98 0.29 USD
-1.54
NT$6.39B 203.12M USD NT$2.19M 69.46K USD NT$8.54 0.27 USD NT$8.99 0.29 USD NT$6.39B 203.12M USD 149.66 NT$0.06 0.001 USD
Ocean Plastics Co., Ltd.  1321.TW NT$28.95 0.92 USD
-2.53
NT$6.39B 203.01M USD NT$194.11K 6.17K USD NT$28.60 0.91 USD NT$29.45 0.94 USD NT$6.39B 203.01M USD 0 -NT$1.25 -0.03 USD
VIA Labs, Inc.  6756.TW NT$91.20 2.9 USD
-4.3
NT$6.38B 202.82M USD NT$324.06K 10.3K USD NT$86.20 2.74 USD NT$91.80 2.92 USD NT$6.38B 202.82M USD 82.90 NT$1.10 0.03 USD
Chen Full International Co., Ltd.  8383.TWO NT$56.20 1.79 USD
-4.58
NT$6.34B 201.45M USD NT$1.66M 52.86K USD NT$53.10 1.69 USD NT$56.30 1.79 USD NT$6.34B 201.45M USD 16.62 NT$3.38 0.11 USD
Savior Lifetec Corporation  4167.TWO NT$20.30 0.65 USD
-1.69
NT$6.30B 200.25M USD NT$1.05M 33.4K USD NT$19.65 0.62 USD NT$20.35 0.65 USD NT$6.30B 200.25M USD 11.87 NT$1.71 0.05 USD
Formosa Laboratories, Inc.  4746.TW NT$52.20 1.66 USD
-1.88
NT$6.28B 199.47M USD NT$810.04K 25.74K USD NT$50.60 1.61 USD NT$52.30 1.66 USD NT$6.28B 199.47M USD 14.34 NT$3.64 0.12 USD
Franbo Lines Corp.  2641.TWO NT$19.00 0.6 USD
-2.81
NT$6.28B 199.43M USD NT$3.63M 115.48K USD NT$18.55 0.59 USD NT$19.05 0.61 USD NT$6.28B 199.43M USD 10.32 NT$1.84 0.06 USD
Kuen Chaang Uppertech Corp.  6265.TWO NT$53.10 1.69 USD
-7.83
NT$6.27B 199.39M USD NT$5.28M 167.71K USD NT$51.90 1.65 USD NT$53.40 1.7 USD NT$6.27B 199.39M USD 78.08 NT$0.68 0.02 USD
Wei Chuan Foods Corporation  1201.TW NT$12.35 0.39 USD
-0.8
NT$6.25B 198.59M USD NT$399.55K 12.7K USD NT$12.10 0.38 USD NT$12.40 0.39 USD NT$6.25B 198.59M USD 30.87 NT$0.40 0.01 USD
Eastern Media International Corporation  2614.TW NT$18.90 0.6 USD
-1.82
NT$6.19B 196.54M USD NT$968.35K 30.77K USD NT$18.10 0.58 USD NT$19.20 0.61 USD NT$6.19B 196.54M USD 9.49 NT$1.99 0.06 USD
FineTek Co., Ltd.  4549.TWO NT$108.50 3.45 USD
-9.96
NT$6.18B 196.52M USD NT$497.21K 15.8K USD NT$108.50 3.45 USD NT$110.00 3.5 USD NT$6.18B 196.52M USD 32.77 NT$3.31 0.11 USD
Mosel Vitelic Inc.  2342.TW NT$39.10 1.24 USD
-5.55
NT$6.16B 195.71M USD NT$4.00M 127.2K USD NT$37.30 1.19 USD NT$39.75 1.26 USD NT$6.16B 195.71M USD 0 -NT$0.49 -0.01 USD
Nextronics Engineering Corp.  8147.TWO NT$148.50 4.72 USD
-10
NT$6.14B 195.2M USD NT$663.97K 21.1K USD NT$148.50 4.72 USD NT$150.50 4.78 USD NT$6.14B 195.2M USD 51.38 NT$2.89 0.09 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO NT$58.30 1.85 USD
+2.1
NT$6.13B 194.63M USD NT$12.83M 407.82K USD NT$51.40 1.63 USD NT$59.70 1.9 USD NT$6.13B 194.63M USD 728.75 NT$0.08 0.002 USD
Acon Optics Communications Inc.  6820.TWO NT$275.50 8.75 USD
-5.33
NT$6.12B 194.44M USD NT$87.77K 2.79K USD NT$261.00 8.29 USD NT$283.00 8.99 USD NT$6.12B 194.44M USD 950.00 NT$0.29 0.009 USD
Taita Chemical Company, Limited  1309.TW NT$15.35 0.49 USD
-6.12
NT$6.10B 193.92M USD NT$5.43M 172.6K USD NT$14.90 0.47 USD NT$15.65 0.5 USD NT$6.10B 193.92M USD 0 -NT$1.07 -0.03 USD
Ever Fortune.AI Co., Ltd.  6841.TWO NT$64.50 2.05 USD
+6.26
NT$6.09B 193.59M USD NT$1.77M 56.13K USD NT$57.30 1.82 USD NT$64.80 2.06 USD NT$6.09B 193.59M USD 72.47 NT$0.89 0.03 USD
LIWANLI Innovation Co., Ltd.  3054.TW NT$75.50 2.4 USD
-9.9
NT$6.09B 193.48M USD NT$349.68K 11.11K USD NT$75.50 2.4 USD NT$75.50 2.4 USD NT$6.09B 193.48M USD 38.91 NT$1.94 0.06 USD
CASwell, Inc.  6416.TW NT$82.70 2.63 USD
-5.38
NT$6.07B 192.75M USD NT$593.60K 18.86K USD NT$78.70 2.5 USD NT$82.70 2.63 USD NT$6.07B 192.75M USD 19.27 NT$4.29 0.14 USD
Lemtech Holdings Co., Limited  4912.TW NT$90.50 2.88 USD
-2.37
NT$6.06B 192.65M USD NT$707.34K 22.48K USD NT$85.20 2.71 USD NT$90.90 2.89 USD NT$6.06B 192.65M USD 45.93 NT$1.97 0.06 USD
SIM Technology Group Limited  912000.TW NT$2.85 0.09 USD
-1.39
NT$6.04B 191.9M USD NT$1.72M 54.68K USD NT$2.64 0.08 USD NT$2.90 0.09 USD NT$6.04B 191.9M USD 0 -NT$0.02 -0.0006 USD
Speed Tech Corp.  5457.TWO NT$30.65 0.97 USD
-1.13
NT$6.02B 191.33M USD NT$681.43K 21.65K USD NT$28.65 0.91 USD NT$30.80 0.98 USD NT$6.02B 191.33M USD 12.16 NT$2.52 0.08 USD
Spectrum Electrics Corporation  5381.TWO NT$34.00 1.08 USD
+9.85
NT$6.01B 190.86M USD NT$11.91M 378.39K USD NT$28.00 0.89 USD NT$34.00 1.08 USD NT$6.01B 190.86M USD 40.47 NT$0.84 0.03 USD
Yeh Chiang Technology Corporation  6124.TWO NT$32.75 1.04 USD
-2.24
NT$5.98B 189.9M USD NT$205.44K 6.53K USD NT$30.35 0.96 USD NT$32.80 1.04 USD NT$5.98B 189.9M USD 0 -NT$0.99 -0.03 USD
Rich Development Co., Ltd.  5512.TWO NT$7.85 0.25 USD
-2.24
NT$5.96B 189.53M USD NT$1.68M 53.35K USD NT$7.66 0.24 USD NT$7.86 0.25 USD NT$5.96B 189.53M USD 56.07 NT$0.14 0.004 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW NT$31.25 0.99 USD
-0.64
NT$5.94B 188.86M USD NT$309.45K 9.83K USD NT$30.95 0.98 USD NT$31.30 0.99 USD NT$5.94B 188.86M USD 16.27 NT$1.92 0.06 USD
AVerMedia Technologies, Inc.  2417.TW NT$46.10 1.46 USD
-5.53
NT$5.92B 188.24M USD NT$2.41M 76.63K USD NT$43.95 1.4 USD NT$46.15 1.47 USD NT$5.92B 188.24M USD 0 -NT$0.19 -0.006 USD
CHC Healthcare Group  4164.TW NT$29.90 0.95 USD
-0.5
NT$5.84B 185.56M USD NT$758.42K 24.1K USD NT$28.30 0.9 USD NT$30.00 0.95 USD NT$5.84B 185.56M USD 29.89 NT$1.00 0.03 USD
Syscom Computer Engineering Co.  2453.TW NT$58.10 1.85 USD
-3.96
NT$5.81B 184.61M USD NT$1.03M 32.73K USD NT$54.70 1.74 USD NT$58.20 1.85 USD NT$5.81B 184.61M USD 18.68 NT$3.11 0.1 USD
TienPin United Enterprise CO., LTD.  6199.TWO NT$94.00 2.99 USD
+4.33
NT$5.81B 184.47M USD NT$495.92K 15.76K USD NT$87.80 2.79 USD NT$94.00 2.99 USD NT$5.81B 184.47M USD 303.22 NT$0.31 0.009 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW NT$31.90 1.01 USD
-4.92
NT$5.80B 184.31M USD NT$72.35K 2.3K USD NT$30.65 0.97 USD NT$32.00 1.02 USD NT$5.80B 184.31M USD 20.84 NT$1.53 0.05 USD
Mayer Steel Pipe Corporation  2020.TW NT$21.60 0.69 USD
0
NT$5.77B 183.28M USD NT$717.47K 22.8K USD NT$20.60 0.65 USD NT$21.60 0.69 USD NT$5.77B 183.28M USD 10.14 NT$2.13 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency