Ergebnisseite 8 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hocheng Corporation
1810.TW
TW
|
NT$22.95 0.73 USD |
+0.88
|
NT$6.93B 220.13M USD | NT$1.00M 31.78K USD | NT$22.75 0.72 USD | NT$23.25 0.74 USD | NT$6.93B 220.13M USD | 6.33 | NT$3.62 0.12 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.70 1.13 USD |
-0.42
|
NT$6.91B 219.53M USD | NT$189.98K 6.04K USD | NT$35.70 1.13 USD | NT$36.05 1.15 USD | NT$6.91B 219.53M USD | 12.14 | NT$2.94 0.09 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.50 0.56 USD |
+2.04
|
NT$6.88B 218.62M USD | NT$1.40M 44.41K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$6.88B 218.62M USD | 4.20 | NT$4.16 0.13 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$35.25 1.12 USD |
-0.56
|
NT$6.84B 217.47M USD | NT$94.70K 3.01K USD | NT$35.15 1.12 USD | NT$35.55 1.13 USD | NT$6.84B 217.47M USD | 12.91 | NT$2.73 0.09 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.40 1.89 USD |
+1.37
|
NT$6.84B 217.41M USD | NT$875.10K 27.81K USD | NT$58.90 1.87 USD | NT$60.30 1.92 USD | NT$6.84B 217.41M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$6.84B 217.34M USD | NT$189.04K 6.01K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$6.84B 217.34M USD | 9.13 | NT$1.97 0.06 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$37.95 1.21 USD |
+2.02
|
NT$6.79B 215.9M USD | NT$797.06K 25.33K USD | NT$37.70 1.2 USD | NT$38.65 1.23 USD | NT$6.79B 215.9M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.00 1.43 USD |
-0.44
|
NT$6.79B 215.84M USD | NT$245.62K 7.8K USD | NT$44.95 1.43 USD | NT$45.75 1.45 USD | NT$6.79B 215.84M USD | 9.53 | NT$4.72 0.15 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$16.20 0.51 USD |
-0.92
|
NT$6.79B 215.72M USD | NT$204.34K 6.49K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$6.79B 215.72M USD | 17.80 | NT$0.91 0.03 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.90 1.27 USD |
-0.13
|
NT$6.76B 214.89M USD | NT$160.76K 5.11K USD | NT$39.65 1.26 USD | NT$40.15 1.28 USD | NT$6.76B 214.89M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.30 2.81 USD |
-0.23
|
NT$6.75B 214.36M USD | NT$142.02K 4.51K USD | NT$87.90 2.79 USD | NT$88.30 2.81 USD | NT$6.75B 214.36M USD | 40.31 | NT$2.19 0.07 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$77.60 2.47 USD |
-0.64
|
NT$6.68B 212.2M USD | NT$244.26K 7.76K USD | NT$77.60 2.47 USD | NT$79.10 2.51 USD | NT$6.68B 212.2M USD | 9.89 | NT$7.84 0.25 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.65 1.2 USD |
+0.13
|
NT$6.68B 212.14M USD | NT$8.92M 283.36K USD | NT$37.50 1.19 USD | NT$39.60 1.26 USD | NT$6.68B 212.14M USD | 64.91 | NT$0.58 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$42.40 1.35 USD |
+3.29
|
NT$6.67B 211.97M USD | NT$1.11M 35.42K USD | NT$41.70 1.33 USD | NT$42.65 1.36 USD | NT$6.67B 211.97M USD | 0 | -NT$0.52 -0.01 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.77 0.22 USD |
-0.44
|
NT$6.66B 211.76M USD | NT$1.03M 32.62K USD | NT$6.74 0.21 USD | NT$6.84 0.22 USD | NT$6.66B 211.76M USD | 0 | -NT$0.30 -0.009 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$99.30 3.16 USD |
-0.6
|
NT$6.65B 211.38M USD | NT$192.89K 6.13K USD | NT$99.20 3.15 USD | NT$102.50 3.26 USD | NT$6.65B 211.38M USD | 32.24 | NT$3.08 0.1 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$43.90 1.39 USD |
-0.23
|
NT$6.64B 211.09M USD | NT$100.19K 3.18K USD | NT$43.90 1.39 USD | NT$44.50 1.41 USD | NT$6.64B 211.09M USD | 8.60 | NT$5.10 0.16 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$80.20 2.55 USD |
0
|
NT$6.62B 210.22M USD | NT$75.82K 2.41K USD | NT$79.70 2.53 USD | NT$80.30 2.55 USD | NT$6.62B 210.22M USD | 12.47 | NT$6.43 0.2 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.74 0.21 USD |
-0.15
|
NT$6.59B 209.37M USD | NT$250.68K 7.97K USD | NT$6.69 0.21 USD | NT$6.77 0.22 USD | NT$6.59B 209.37M USD | 61.27 | NT$0.11 0.003 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.00 0.92 USD |
+0.69
|
NT$6.58B 209.09M USD | NT$127.73K 4.06K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$6.58B 209.09M USD | 5.85 | NT$4.95 0.16 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.70 0.98 USD |
-0.32
|
NT$6.56B 208.47M USD | NT$103.24K 3.28K USD | NT$30.70 0.98 USD | NT$30.95 0.98 USD | NT$6.56B 208.47M USD | 18.71 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$60.10 1.91 USD |
+3.62
|
NT$6.50B 206.4M USD | NT$6.21M 197.18K USD | NT$58.60 1.86 USD | NT$61.50 1.95 USD | NT$6.50B 206.4M USD | 0 | -NT$0.84 -0.02 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$102.50 3.26 USD |
+1.49
|
NT$6.49B 206.19M USD | NT$133.89K 4.25K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$6.49B 206.19M USD | 27.11 | NT$3.78 0.12 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$76.60 2.43 USD |
+0.39
|
NT$6.48B 206.02M USD | NT$724.14K 23.01K USD | NT$76.50 2.43 USD | NT$79.20 2.52 USD | NT$6.48B 206.02M USD | 64.36 | NT$1.19 0.04 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.98 0.29 USD |
+0.45
|
NT$6.39B 203.12M USD | NT$1.02M 32.33K USD | NT$8.92 0.28 USD | NT$9.07 0.29 USD | NT$6.39B 203.12M USD | 42.76 | NT$0.21 0.006 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$53.40 1.7 USD |
+1.14
|
NT$6.38B 202.78M USD | NT$67.21K 2.14K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$6.38B 202.78M USD | 104.70 | NT$0.51 0.02 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$29.90 0.95 USD |
+1.36
|
NT$6.37B 202.36M USD | NT$316.82K 10.07K USD | NT$29.85 0.95 USD | NT$30.50 0.97 USD | NT$6.37B 202.36M USD | 427.14 | NT$0.07 0.002 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.30 0.52 USD |
+0.62
|
NT$6.35B 201.62M USD | NT$693.97K 22.05K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$6.35B 201.62M USD | 203.75 | NT$0.08 0.002 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.75 0.75 USD |
-1.25
|
NT$6.34B 201.52M USD | NT$637.44K 20.25K USD | NT$23.75 0.75 USD | NT$24.30 0.77 USD | NT$6.34B 201.52M USD | 11.52 | NT$2.06 0.07 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$71.70 2.28 USD |
+9.97
|
NT$6.31B 200.54M USD | NT$4.23M 134.5K USD | NT$66.20 2.1 USD | NT$71.70 2.28 USD | NT$6.31B 200.54M USD | 39.83 | NT$1.80 0.06 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$6.30B 200.22M USD | NT$589.34K 18.73K USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$6.30B 200.22M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$58.60 1.86 USD |
+0.86
|
NT$6.28B 199.45M USD | NT$11.18M 355.17K USD | NT$57.00 1.81 USD | NT$61.90 1.97 USD | NT$6.28B 199.45M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$6.27B 199.23M USD | NT$1.24M 39.4K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$6.27B 199.23M USD | 16.90 | NT$0.84 0.03 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$66.90 2.13 USD |
+0.45
|
NT$6.19B 196.82M USD | NT$322.83K 10.26K USD | NT$66.80 2.12 USD | NT$67.90 2.16 USD | NT$6.19B 196.82M USD | 15.00 | NT$4.46 0.14 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$41.55 1.32 USD |
+9.2
|
NT$6.14B 194.98M USD | NT$4.04M 128.28K USD | NT$38.20 1.21 USD | NT$41.55 1.32 USD | NT$6.14B 194.98M USD | 24.88 | NT$1.67 0.05 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.40 0.49 USD |
+1.32
|
NT$6.10B 193.86M USD | NT$224.02K 7.12K USD | NT$15.35 0.49 USD | NT$15.50 0.49 USD | NT$6.10B 193.86M USD | 5.57 | NT$2.76 0.09 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$53.80 1.71 USD |
-9.88
|
NT$6.10B 193.78M USD | NT$7.93M 251.86K USD | NT$53.80 1.71 USD | NT$59.40 1.89 USD | NT$6.10B 193.78M USD | 0 | -NT$4.40 -0.1 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.75 0.95 USD |
+2.59
|
NT$6.07B 193.03M USD | NT$2.47M 78.39K USD | NT$29.20 0.93 USD | NT$30.70 0.98 USD | NT$6.07B 193.03M USD | 0 | -NT$1.44 -0.04 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$40.75 1.29 USD |
+0.12
|
NT$6.07B 192.72M USD | NT$427.03K 13.57K USD | NT$40.75 1.29 USD | NT$41.80 1.33 USD | NT$6.07B 192.72M USD | 44.29 | NT$0.92 0.03 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$94.60 3.01 USD |
+3.39
|
NT$6.05B 192.28M USD | NT$114.65K 3.64K USD | NT$93.80 2.98 USD | NT$95.50 3.03 USD | NT$6.05B 192.28M USD | 21.89 | NT$4.32 0.14 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$81.30 2.58 USD |
-0.49
|
NT$6.02B 191.33M USD | NT$388.28K 12.34K USD | NT$81.20 2.58 USD | NT$83.00 2.64 USD | NT$6.02B 191.33M USD | 16.00 | NT$5.08 0.16 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.10 0.96 USD |
0
|
NT$6.02B 191.29M USD | NT$62.64K 1.99K USD | NT$30.05 0.95 USD | NT$30.20 0.96 USD | NT$6.02B 191.29M USD | 15.51 | NT$1.94 0.06 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.05 0.86 USD |
+1.12
|
NT$5.99B 190.41M USD | NT$524.20K 16.66K USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$5.99B 190.41M USD | 48.30 | NT$0.56 0.02 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$5.99B 190.35M USD | NT$312.51K 9.93K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$5.99B 190.35M USD | 146.42 | NT$0.14 0.004 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$56.30 1.79 USD |
+8.06
|
NT$5.91B 187.84M USD | NT$4.93M 156.55K USD | NT$52.90 1.68 USD | NT$56.90 1.81 USD | NT$5.91B 187.84M USD | 79.29 | NT$0.71 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$148.00 4.7 USD |
+0.68
|
NT$5.88B 186.97M USD | NT$41.75K 1.33K USD | NT$147.50 4.69 USD | NT$149.50 4.75 USD | NT$5.88B 186.97M USD | 25.34 | NT$5.84 0.19 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.55 0.37 USD |
+0.43
|
NT$5.85B 185.73M USD | NT$337.87K 10.74K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$5.85B 185.73M USD | 18.93 | NT$0.61 0.02 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$67.00 2.13 USD |
+1.52
|
NT$5.82B 184.85M USD | NT$209.39K 6.65K USD | NT$66.20 2.1 USD | NT$67.50 2.14 USD | NT$5.82B 184.85M USD | 57.75 | NT$1.16 0.04 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.63 0.24 USD |
+0.53
|
NT$5.80B 184.21M USD | NT$125.99K 4K USD | NT$7.60 0.24 USD | NT$7.69 0.24 USD | NT$5.80B 184.21M USD | 58.69 | NT$0.13 0.004 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$33.40 1.06 USD |
+2.61
|
NT$5.78B 183.82M USD | NT$3.51M 111.47K USD | NT$32.35 1.03 USD | NT$33.45 1.06 USD | NT$5.78B 183.82M USD | 36.70 | NT$0.91 0.03 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$76.40 2.43 USD |
+0.53
|
NT$5.73B 182.04M USD | NT$212.51K 6.75K USD | NT$76.00 2.41 USD | NT$76.90 2.44 USD | NT$5.73B 182.04M USD | 15.40 | NT$4.96 0.16 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$134.00 4.26 USD |
+3.88
|
NT$5.67B 180.22M USD | NT$772.57K 24.55K USD | NT$127.00 4.04 USD | NT$135.00 4.29 USD | NT$5.67B 180.22M USD | 44.51 | NT$3.01 0.1 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.20 0.58 USD |
-0.55
|
NT$5.66B 179.74M USD | NT$137.10K 4.36K USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$5.66B 179.74M USD | 4.40 | NT$4.13 0.13 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$43.05 1.37 USD |
+0.35
|
NT$5.63B 179.04M USD | NT$72.24K 2.3K USD | NT$43.05 1.37 USD | NT$43.30 1.38 USD | NT$5.63B 179.04M USD | 13.04 | NT$3.30 0.1 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$46.85 1.49 USD |
-0.32
|
NT$5.63B 179.02M USD | NT$306.14K 9.73K USD | NT$46.85 1.49 USD | NT$47.55 1.51 USD | NT$5.63B 179.02M USD | 11.92 | NT$3.93 0.12 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$133.00 4.23 USD |
+9.92
|
NT$5.63B 178.78M USD | NT$745.89K 23.7K USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$5.63B 178.78M USD | 124.29 | NT$1.07 0.03 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$115.50 3.67 USD |
+10
|
NT$5.60B 178.09M USD | NT$3.98M 126.53K USD | NT$105.50 3.35 USD | NT$115.50 3.67 USD | NT$5.60B 178.09M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$5.59B 177.47M USD | NT$290.77K 9.24K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$5.59B 177.47M USD | 16.21 | NT$0.82 0.03 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$33.10 1.05 USD |
-1.34
|
NT$5.58B 177.33M USD | NT$1.04M 33.15K USD | NT$33.10 1.05 USD | NT$35.30 1.12 USD | NT$5.58B 177.33M USD | 12.44 | NT$2.66 0.08 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$38.30 1.22 USD |
+0.52
|
NT$5.56B 176.65M USD | NT$244.32K 7.76K USD | NT$38.10 1.21 USD | NT$39.95 1.27 USD | NT$5.56B 176.65M USD | 39.08 | NT$0.98 0.03 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$61.70 1.96 USD |
+1.31
|
NT$5.55B 176.45M USD | NT$420.95K 13.38K USD | NT$61.50 1.95 USD | NT$62.80 2 USD | NT$5.55B 176.45M USD | 30.85 | NT$2.00 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$5.55B 176.34M USD | NT$750.70K 23.85K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$5.55B 176.34M USD | 8.23 | NT$2.04 0.06 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.45 1.25 USD |
-0.25
|
NT$5.53B 175.86M USD | NT$5.08M 161.52K USD | NT$39.30 1.25 USD | NT$41.80 1.33 USD | NT$5.53B 175.86M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$90.10 2.86 USD |
+7.65
|
NT$5.53B 175.79M USD | NT$977.44K 31.06K USD | NT$84.10 2.67 USD | NT$91.30 2.9 USD | NT$5.53B 175.79M USD | 0 | -NT$7.50 -0.2 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.10 2.35 USD |
+1.93
|
NT$5.51B 175.15M USD | NT$550.66K 17.5K USD | NT$73.50 2.34 USD | NT$74.60 2.37 USD | NT$5.51B 175.15M USD | 25.64 | NT$2.89 0.09 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$49.65 1.58 USD |
-0.7
|
NT$5.51B 174.97M USD | NT$228.86K 7.27K USD | NT$49.25 1.56 USD | NT$50.40 1.6 USD | NT$5.51B 174.97M USD | 11.41 | NT$4.35 0.14 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$68.10 2.16 USD |
+3.34
|
NT$5.50B 174.7M USD | NT$328.68K 10.44K USD | NT$67.30 2.14 USD | NT$69.40 2.21 USD | NT$5.50B 174.7M USD | 32.58 | NT$2.09 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$5.49B 174.34M USD | NT$642.45K 20.41K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$5.49B 174.34M USD | 0 | -NT$1.50 -0.04 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$51.90 1.65 USD |
-4.24
|
NT$5.47B 173.73M USD | NT$11.91M 378.4K USD | NT$50.80 1.61 USD | NT$55.40 1.76 USD | NT$5.47B 173.73M USD | 40.54 | NT$1.28 0.04 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.10 0.35 USD |
-0.45
|
NT$5.46B 173.63M USD | NT$1.15M 36.42K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$5.46B 173.63M USD | 11.68 | NT$0.95 0.03 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$82.00 2.61 USD |
+0.61
|
NT$5.46B 173.6M USD | NT$110.28K 3.5K USD | NT$82.00 2.61 USD | NT$83.90 2.67 USD | NT$5.46B 173.6M USD | 9.10 | NT$9.01 0.29 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.70 0.75 USD |
+0.21
|
NT$5.45B 173.33M USD | NT$144.97K 4.61K USD | NT$23.65 0.75 USD | NT$23.80 0.76 USD | NT$5.45B 173.33M USD | 5.07 | NT$4.67 0.15 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.38 0.2 USD |
-0.93
|
NT$5.38B 171.01M USD | NT$1.22M 38.83K USD | NT$6.38 0.2 USD | NT$6.46 0.21 USD | NT$5.38B 171.01M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$105.50 3.35 USD |
+3.43
|
NT$5.38B 170.99M USD | NT$218.65K 6.95K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$5.38B 170.99M USD | 44.89 | NT$2.35 0.07 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$128.50 4.08 USD |
0
|
NT$5.37B 170.75M USD | NT$66.83K 2.12K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$5.37B 170.75M USD | 50.19 | NT$2.56 0.08 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.80 1.26 USD |
+0.76
|
NT$5.37B 170.61M USD | NT$110.50K 3.51K USD | NT$39.70 1.26 USD | NT$40.10 1.27 USD | NT$5.37B 170.61M USD | 15.73 | NT$2.53 0.08 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$98.80 3.14 USD |
+0.82
|
NT$5.37B 170.56M USD | NT$483.38K 15.36K USD | NT$98.80 3.14 USD | NT$104.50 3.32 USD | NT$5.37B 170.56M USD | 36.86 | NT$2.68 0.09 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.45 1 USD |
-0.63
|
NT$5.32B 169.09M USD | NT$198.90K 6.32K USD | NT$31.40 1 USD | NT$31.95 1.02 USD | NT$5.32B 169.09M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.20 1.69 USD |
+2.11
|
NT$5.32B 169.04M USD | NT$267.59K 8.5K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$5.32B 169.04M USD | 16.94 | NT$3.14 0.1 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$50.60 1.61 USD |
+0.6
|
NT$5.31B 168.8M USD | NT$978.66K 31.1K USD | NT$50.20 1.6 USD | NT$52.40 1.67 USD | NT$5.31B 168.8M USD | 50.09 | NT$1.01 0.03 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$5.30B 168.46M USD | NT$626.05K 19.89K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$5.30B 168.46M USD | 7.93 | NT$1.89 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$27.25 0.87 USD |
+0.55
|
NT$5.28B 167.82M USD | NT$91.44K 2.91K USD | NT$27.15 0.86 USD | NT$27.50 0.87 USD | NT$5.28B 167.82M USD | 23.90 | NT$1.14 0.04 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$44.50 1.41 USD |
+0.34
|
NT$5.26B 167.1M USD | NT$688.60K 21.88K USD | NT$44.40 1.41 USD | NT$45.55 1.45 USD | NT$5.26B 167.1M USD | 5.42 | NT$8.20 0.26 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.51 0.08 USD |
0
|
NT$5.26B 167.05M USD | NT$314.00K 9.98K USD | NT$2.51 0.08 USD | NT$2.55 0.08 USD | NT$5.26B 167.05M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.86 0.31 USD |
-0.2
|
NT$5.24B 166.58M USD | NT$763.12K 24.25K USD | NT$9.83 0.31 USD | NT$9.97 0.32 USD | NT$5.24B 166.58M USD | 18.60 | NT$0.53 0.02 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$149.50 4.75 USD |
+1.01
|
NT$5.23B 166.05M USD | NT$58.51K 1.86K USD | NT$149.00 4.73 USD | NT$151.00 4.8 USD | NT$5.23B 166.05M USD | 20.06 | NT$7.45 0.24 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.25 0.52 USD |
-0.61
|
NT$5.22B 165.97M USD | NT$262.38K 8.34K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$5.22B 165.97M USD | 3.51 | NT$4.62 0.15 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$60.00 1.91 USD |
-1.8
|
NT$5.22B 165.82M USD | NT$2.67M 84.72K USD | NT$60.00 1.91 USD | NT$62.90 2 USD | NT$5.22B 165.82M USD | 31.08 | NT$1.93 0.06 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.70 0.91 USD |
+2.68
|
NT$5.21B 165.49M USD | NT$591.59K 18.8K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$5.21B 165.49M USD | 19.52 | NT$1.47 0.05 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.85 0.31 USD |
+0.61
|
NT$5.20B 165.22M USD | NT$1.83M 58K USD | NT$9.83 0.31 USD | NT$10.05 0.32 USD | NT$5.20B 165.22M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$47.30 1.5 USD |
+0.75
|
NT$5.15B 163.55M USD | NT$109.85K 3.49K USD | NT$47.30 1.5 USD | NT$48.15 1.53 USD | NT$5.15B 163.55M USD | 26.72 | NT$1.77 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$5.13B 163.14M USD | NT$625.47K 19.87K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$5.13B 163.14M USD | 1495.00 | NT$0.01 0.0003 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$48.95 1.56 USD |
+2.51
|
NT$5.12B 162.7M USD | NT$1.98M 62.85K USD | NT$48.45 1.54 USD | NT$50.20 1.6 USD | NT$5.12B 162.7M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$54.20 1.72 USD |
+0.18
|
NT$5.12B 162.68M USD | NT$62.01K 1.97K USD | NT$54.10 1.72 USD | NT$54.60 1.73 USD | NT$5.12B 162.68M USD | 78.55 | NT$0.69 0.02 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$51.00 1.62 USD |
+1.39
|
NT$5.10B 162.06M USD | NT$195.35K 6.21K USD | NT$51.00 1.62 USD | NT$51.60 1.64 USD | NT$5.10B 162.06M USD | 21.98 | NT$2.32 0.07 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$25.05 0.8 USD |
-0.6
|
NT$5.08B 161.48M USD | NT$309.46K 9.83K USD | NT$25.05 0.8 USD | NT$25.40 0.81 USD | NT$5.08B 161.48M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$50.40 1.6 USD |
+5.11
|
NT$5.06B 160.77M USD | NT$11.88M 377.49K USD | NT$48.10 1.53 USD | NT$52.70 1.67 USD | NT$5.06B 160.77M USD | 48.93 | NT$1.03 0.03 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$73.60 2.34 USD |
0
|
NT$4.99B 158.43M USD | NT$120.75K 3.84K USD | NT$73.60 2.34 USD | NT$74.80 2.38 USD | NT$4.99B 158.43M USD | 387.36 | NT$0.19 0.006 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$4.97B 157.77M USD | NT$97.05K 3.08K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$4.97B 157.77M USD | 16.08 | NT$8.92 0.28 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$69.50 2.21 USD |
+2.21
|
NT$4.94B 156.95M USD | NT$334.08K 10.62K USD | NT$68.30 2.17 USD | NT$72.00 2.29 USD | NT$4.94B 156.95M USD | 151.08 | NT$0.46 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
