Ergebnisseite 8 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$6.75B 214.39M USD | NT$217.61K 6.91K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$6.75B 214.39M USD | 17.69 | NT$0.91 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.30 2.81 USD |
0
|
NT$6.75B 214.36M USD | NT$155.86K 4.95K USD | NT$87.40 2.78 USD | NT$88.30 2.81 USD | NT$6.75B 214.36M USD | 40.31 | NT$2.19 0.07 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.15 0.54 USD |
-2
|
NT$6.74B 214.24M USD | NT$1.35M 42.96K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$6.74B 214.24M USD | 4.12 | NT$4.16 0.13 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.85 1.2 USD |
+0.53
|
NT$6.71B 213.27M USD | NT$16.28M 517.21K USD | NT$37.65 1.2 USD | NT$40.80 1.3 USD | NT$6.71B 213.27M USD | 65.25 | NT$0.58 0.02 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$51.00 1.62 USD |
-4.67
|
NT$6.71B 213.23M USD | NT$641.77K 20.39K USD | NT$51.00 1.62 USD | NT$54.00 1.72 USD | NT$6.71B 213.23M USD | 0 | -NT$27.21 -0.8 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.65 0.56 USD |
-1.94
|
NT$6.71B 213.12M USD | NT$153.20K 4.87K USD | NT$17.65 0.56 USD | NT$18.05 0.57 USD | NT$6.71B 213.12M USD | 8.95 | NT$1.97 0.06 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$14.45 0.46 USD |
-6.17
|
NT$6.70B 212.86M USD | NT$320.50K 10.18K USD | NT$14.45 0.46 USD | NT$15.50 0.49 USD | NT$6.70B 212.86M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$77.50 2.46 USD |
-0.13
|
NT$6.67B 211.93M USD | NT$140.75K 4.47K USD | NT$77.20 2.45 USD | NT$78.60 2.5 USD | NT$6.67B 211.93M USD | 9.88 | NT$7.84 0.25 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$37.00 1.18 USD |
-2.5
|
NT$6.62B 210.5M USD | NT$626.21K 19.9K USD | NT$37.00 1.18 USD | NT$38.30 1.22 USD | NT$6.62B 210.5M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$57.40 1.82 USD |
-3.37
|
NT$6.61B 210.09M USD | NT$1.27M 40.24K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$6.61B 210.09M USD | 0 | -NT$0.14 -0.004 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$49.40 1.57 USD |
-9.36
|
NT$6.59B 209.42M USD | NT$3.35M 106.56K USD | NT$49.20 1.56 USD | NT$58.60 1.86 USD | NT$6.59B 209.42M USD | 20.58 | NT$2.40 0.08 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.73 0.21 USD |
-0.15
|
NT$6.58B 209.06M USD | NT$254.75K 8.09K USD | NT$6.67 0.21 USD | NT$6.74 0.21 USD | NT$6.58B 209.06M USD | 61.18 | NT$0.11 0.003 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$43.40 1.38 USD |
-1.14
|
NT$6.57B 208.69M USD | NT$274.54K 8.72K USD | NT$43.30 1.38 USD | NT$44.15 1.4 USD | NT$6.57B 208.69M USD | 8.50 | NT$5.10 0.16 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.70 0.98 USD |
0
|
NT$6.56B 208.47M USD | NT$142.79K 4.54K USD | NT$30.70 0.98 USD | NT$30.90 0.98 USD | NT$6.56B 208.47M USD | 18.71 | NT$1.64 0.05 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.66 0.21 USD |
-1.62
|
NT$6.56B 208.32M USD | NT$1.36M 43.14K USD | NT$6.65 0.21 USD | NT$6.80 0.22 USD | NT$6.56B 208.32M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$79.10 2.51 USD |
-1.37
|
NT$6.53B 207.34M USD | NT$98.13K 3.12K USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$6.53B 207.34M USD | 12.30 | NT$6.43 0.2 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$28.65 0.91 USD |
-1.21
|
NT$6.50B 206.57M USD | NT$381.14K 12.11K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$6.50B 206.57M USD | 5.78 | NT$4.95 0.16 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.68 0.24 USD |
-8.35
|
NT$6.49B 206.37M USD | NT$837.06K 26.6K USD | NT$7.59 0.24 USD | NT$8.26 0.26 USD | NT$6.49B 206.37M USD | 0 | -NT$5.77 -0.1 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$6.43B 204.18M USD | NT$111.26K 3.54K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$6.43B 204.18M USD | 26.85 | NT$3.78 0.12 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$95.40 3.03 USD |
-3.93
|
NT$6.39B 203.08M USD | NT$220.81K 7.02K USD | NT$95.40 3.03 USD | NT$100.50 3.19 USD | NT$6.39B 203.08M USD | 30.97 | NT$3.08 0.1 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$40.50 1.29 USD |
-4.48
|
NT$6.37B 202.47M USD | NT$1.53M 48.55K USD | NT$40.50 1.29 USD | NT$43.05 1.37 USD | NT$6.37B 202.47M USD | 0 | -NT$0.52 -0.01 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.75 0.75 USD |
0
|
NT$6.34B 201.52M USD | NT$793.20K 25.2K USD | NT$23.75 0.75 USD | NT$24.45 0.78 USD | NT$6.34B 201.52M USD | 11.52 | NT$2.06 0.07 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$6.33B 201M USD | NT$966.28K 30.7K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$6.33B 201M USD | 203.12 | NT$0.08 0.002 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$52.90 1.68 USD |
-0.94
|
NT$6.32B 200.88M USD | NT$49.91K 1.59K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$6.32B 200.88M USD | 103.72 | NT$0.51 0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.85 0.28 USD |
-1.45
|
NT$6.30B 200.18M USD | NT$721.70K 22.93K USD | NT$8.85 0.28 USD | NT$8.99 0.29 USD | NT$6.30B 200.18M USD | 42.14 | NT$0.21 0.006 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$73.90 2.35 USD |
-3.52
|
NT$6.26B 198.76M USD | NT$623.66K 19.82K USD | NT$73.90 2.35 USD | NT$80.70 2.56 USD | NT$6.26B 198.76M USD | 62.10 | NT$1.19 0.04 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$6.25B 198.53M USD | NT$1.83M 58K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$6.25B 198.53M USD | 16.84 | NT$0.84 0.03 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.10 0.42 USD |
-1.13
|
NT$6.23B 197.95M USD | NT$675.53K 21.47K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$6.23B 197.95M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$41.80 1.33 USD |
+0.6
|
NT$6.17B 196.15M USD | NT$6.82M 216.7K USD | NT$41.00 1.3 USD | NT$45.35 1.44 USD | NT$6.17B 196.15M USD | 23.88 | NT$1.75 0.06 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$127.00 4.04 USD |
+9.96
|
NT$6.16B 195.82M USD | NT$1.45M 46.22K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$6.16B 195.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$36.40 1.16 USD |
+9.97
|
NT$6.14B 195.01M USD | NT$2.06M 65.56K USD | NT$33.90 1.08 USD | NT$36.40 1.16 USD | NT$6.14B 195.01M USD | 13.68 | NT$2.66 0.08 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$28.80 0.92 USD |
-3.68
|
NT$6.13B 194.92M USD | NT$580.25K 18.44K USD | NT$28.70 0.91 USD | NT$30.30 0.96 USD | NT$6.13B 194.92M USD | 411.42 | NT$0.07 0.002 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$69.50 2.21 USD |
-3.07
|
NT$6.12B 194.39M USD | NT$6.50M 206.57K USD | NT$67.90 2.16 USD | NT$74.50 2.37 USD | NT$6.12B 194.39M USD | 38.61 | NT$1.80 0.06 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$66.00 2.1 USD |
-1.35
|
NT$6.11B 194.17M USD | NT$291.61K 9.27K USD | NT$65.80 2.09 USD | NT$67.90 2.16 USD | NT$6.11B 194.17M USD | 14.79 | NT$4.46 0.14 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$6.06B 192.6M USD | NT$413.52K 13.14K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$6.06B 192.6M USD | 5.54 | NT$2.76 0.09 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$56.00 1.78 USD |
-6.82
|
NT$6.05B 192.32M USD | NT$4.82M 153.24K USD | NT$55.80 1.77 USD | NT$62.00 1.97 USD | NT$6.05B 192.32M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$6.03B 191.6M USD | NT$47.00K 1.49K USD | NT$30.05 0.95 USD | NT$30.25 0.96 USD | NT$6.03B 191.6M USD | 15.54 | NT$1.94 0.06 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$40.50 1.29 USD |
-0.61
|
NT$6.03B 191.54M USD | NT$1.19M 37.91K USD | NT$40.50 1.29 USD | NT$42.15 1.34 USD | NT$6.03B 191.54M USD | 44.02 | NT$0.92 0.03 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$93.90 2.98 USD |
-0.74
|
NT$6.01B 190.85M USD | NT$100.31K 3.19K USD | NT$93.60 2.97 USD | NT$95.60 3.04 USD | NT$6.01B 190.85M USD | 21.73 | NT$4.32 0.14 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$80.50 2.56 USD |
-0.98
|
NT$5.96B 189.44M USD | NT$439.51K 13.97K USD | NT$80.50 2.56 USD | NT$82.40 2.62 USD | NT$5.96B 189.44M USD | 15.84 | NT$5.08 0.16 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$5.95B 188.95M USD | NT$594.51K 18.89K USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$5.95B 188.95M USD | 145.35 | NT$0.14 0.004 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$96.30 3.06 USD |
+6.88
|
NT$5.91B 187.89M USD | NT$1.32M 42.05K USD | NT$90.90 2.89 USD | NT$97.00 3.08 USD | NT$5.91B 187.89M USD | 0 | -NT$7.50 -0.2 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$26.65 0.85 USD |
-1.48
|
NT$5.90B 187.59M USD | NT$455.71K 14.48K USD | NT$26.65 0.85 USD | NT$27.30 0.87 USD | NT$5.90B 187.59M USD | 47.58 | NT$0.56 0.02 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$5.79B 184.12M USD | NT$1.00M 31.8K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$5.79B 184.12M USD | 18.77 | NT$0.61 0.02 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$51.00 1.62 USD |
-5.2
|
NT$5.78B 183.69M USD | NT$3.73M 118.51K USD | NT$50.80 1.61 USD | NT$53.40 1.7 USD | NT$5.78B 183.69M USD | 0 | -NT$4.40 -0.1 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.60 0.24 USD |
-0.39
|
NT$5.77B 183.49M USD | NT$224.81K 7.14K USD | NT$7.59 0.24 USD | NT$7.64 0.24 USD | NT$5.77B 183.49M USD | 58.46 | NT$0.13 0.004 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.25 0.9 USD |
-5.04
|
NT$5.77B 183.29M USD | NT$1.25M 39.57K USD | NT$28.20 0.9 USD | NT$29.75 0.95 USD | NT$5.77B 183.29M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$53.70 1.71 USD |
-8.36
|
NT$5.75B 182.78M USD | NT$6.01M 190.82K USD | NT$53.20 1.69 USD | NT$59.10 1.88 USD | NT$5.75B 182.78M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$144.00 4.58 USD |
-2.7
|
NT$5.72B 181.91M USD | NT$67.96K 2.16K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$5.72B 181.91M USD | 24.65 | NT$5.84 0.19 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$5.67B 180.24M USD | NT$65.20K 2.07K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.67B 180.24M USD | 4.41 | NT$4.13 0.13 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.45 0.43 USD |
+1.13
|
NT$5.65B 179.47M USD | NT$143.00K 4.54K USD | NT$13.35 0.42 USD | NT$13.55 0.43 USD | NT$5.65B 179.47M USD | 16.40 | NT$0.82 0.03 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.30 1.03 USD |
-3.29
|
NT$5.59B 177.77M USD | NT$4.11M 130.65K USD | NT$32.05 1.02 USD | NT$34.25 1.09 USD | NT$5.59B 177.77M USD | 35.49 | NT$0.91 0.03 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$64.40 2.05 USD |
-3.88
|
NT$5.59B 177.67M USD | NT$245.65K 7.81K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$5.59B 177.67M USD | 55.51 | NT$1.16 0.04 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$74.10 2.35 USD |
-3.01
|
NT$5.56B 176.56M USD | NT$409.72K 13.02K USD | NT$74.10 2.35 USD | NT$76.70 2.44 USD | NT$5.56B 176.56M USD | 14.93 | NT$4.96 0.16 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$46.15 1.47 USD |
-1.49
|
NT$5.55B 176.35M USD | NT$492.11K 15.64K USD | NT$46.15 1.47 USD | NT$47.45 1.51 USD | NT$5.55B 176.35M USD | 11.74 | NT$3.93 0.12 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$5.54B 175.98M USD | NT$2.14M 67.85K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$5.54B 175.98M USD | 11.84 | NT$0.95 0.03 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$5.53B 175.82M USD | NT$749.31K 23.81K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$5.53B 175.82M USD | 8.21 | NT$2.04 0.06 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$42.20 1.34 USD |
-1.97
|
NT$5.52B 175.51M USD | NT$133.48K 4.24K USD | NT$42.20 1.34 USD | NT$43.70 1.39 USD | NT$5.52B 175.51M USD | 12.55 | NT$3.36 0.11 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$55.10 1.75 USD |
+8.04
|
NT$5.51B 175.09M USD | NT$3.90M 123.81K USD | NT$50.50 1.6 USD | NT$56.10 1.78 USD | NT$5.51B 175.09M USD | 23.75 | NT$2.32 0.07 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$129.00 4.1 USD |
-3.73
|
NT$5.46B 173.49M USD | NT$515.93K 16.39K USD | NT$124.50 3.96 USD | NT$132.00 4.19 USD | NT$5.46B 173.49M USD | 42.85 | NT$3.01 0.1 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$48.95 1.56 USD |
-1.41
|
NT$5.43B 172.5M USD | NT$208.19K 6.62K USD | NT$48.90 1.55 USD | NT$49.60 1.58 USD | NT$5.43B 172.5M USD | 11.25 | NT$4.35 0.14 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$37.40 1.19 USD |
-2.35
|
NT$5.43B 172.5M USD | NT$208.58K 6.63K USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$5.43B 172.5M USD | 38.16 | NT$0.98 0.03 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.55 0.75 USD |
-0.63
|
NT$5.42B 172.23M USD | NT$102.96K 3.27K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$5.42B 172.23M USD | 5.04 | NT$4.67 0.15 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$5.39B 171.18M USD | NT$1.10M 35.01K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$5.39B 171.18M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.90 1.27 USD |
+0.25
|
NT$5.38B 171.04M USD | NT$189.76K 6.03K USD | NT$39.55 1.26 USD | NT$40.95 1.3 USD | NT$5.38B 171.04M USD | 15.77 | NT$2.53 0.08 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$59.40 1.89 USD |
-3.73
|
NT$5.35B 169.87M USD | NT$577.30K 18.34K USD | NT$59.40 1.89 USD | NT$62.70 1.99 USD | NT$5.35B 169.87M USD | 29.69 | NT$2.00 0.06 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$80.10 2.55 USD |
-2.32
|
NT$5.34B 169.58M USD | NT$203.74K 6.47K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$5.34B 169.58M USD | 8.83 | NT$9.07 0.29 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.70 2.28 USD |
-3.24
|
NT$5.33B 169.47M USD | NT$791.99K 25.17K USD | NT$71.70 2.28 USD | NT$75.40 2.4 USD | NT$5.33B 169.47M USD | 24.80 | NT$2.89 0.09 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$50.70 1.61 USD |
-9.95
|
NT$5.32B 169.16M USD | NT$7.00M 222.34K USD | NT$50.70 1.61 USD | NT$57.70 1.83 USD | NT$5.32B 169.16M USD | 71.40 | NT$0.71 0.02 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.10 1.69 USD |
-0.19
|
NT$5.31B 168.73M USD | NT$379.48K 12.06K USD | NT$53.10 1.69 USD | NT$54.30 1.73 USD | NT$5.31B 168.73M USD | 16.91 | NT$3.14 0.1 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$96.80 3.08 USD |
-2.02
|
NT$5.26B 167.11M USD | NT$1.46M 46.28K USD | NT$96.80 3.08 USD | NT$107.50 3.42 USD | NT$5.26B 167.11M USD | 35.85 | NT$2.70 0.09 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$65.00 2.07 USD |
-4.55
|
NT$5.25B 166.75M USD | NT$310.68K 9.87K USD | NT$65.00 2.07 USD | NT$68.70 2.18 USD | NT$5.25B 166.75M USD | 31.10 | NT$2.09 0.07 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.22 0.2 USD |
-2.51
|
NT$5.25B 166.72M USD | NT$1.11M 35.43K USD | NT$6.20 0.2 USD | NT$6.42 0.2 USD | NT$5.25B 166.72M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$27.00 0.86 USD |
-0.92
|
NT$5.23B 166.28M USD | NT$273.34K 8.69K USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$5.23B 166.28M USD | 23.68 | NT$1.14 0.04 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$125.00 3.97 USD |
-2.72
|
NT$5.23B 166.1M USD | NT$144.84K 4.6K USD | NT$125.00 3.97 USD | NT$132.00 4.19 USD | NT$5.23B 166.1M USD | 48.82 | NT$2.56 0.08 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$37.15 1.18 USD |
-5.83
|
NT$5.21B 165.61M USD | NT$3.03M 96.33K USD | NT$36.70 1.17 USD | NT$39.75 1.26 USD | NT$5.21B 165.61M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$43.90 1.39 USD |
-1.35
|
NT$5.19B 164.84M USD | NT$768.35K 24.41K USD | NT$43.90 1.39 USD | NT$45.50 1.45 USD | NT$5.19B 164.84M USD | 5.35 | NT$8.20 0.26 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$30.65 0.97 USD |
-2.54
|
NT$5.19B 164.79M USD | NT$222.88K 7.08K USD | NT$30.40 0.97 USD | NT$31.55 1 USD | NT$5.19B 164.79M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.75 0.31 USD |
-1.12
|
NT$5.18B 164.72M USD | NT$955.35K 30.36K USD | NT$9.75 0.31 USD | NT$9.88 0.31 USD | NT$5.18B 164.72M USD | 18.39 | NT$0.53 0.02 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$5.18B 164.53M USD | NT$1.95M 61.98K USD | NT$14.65 0.47 USD | NT$15.15 0.48 USD | NT$5.18B 164.53M USD | 7.75 | NT$1.89 0.06 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$101.50 3.23 USD |
-3.79
|
NT$5.18B 164.5M USD | NT$419.48K 13.33K USD | NT$100.00 3.18 USD | NT$108.50 3.45 USD | NT$5.18B 164.5M USD | 43.19 | NT$2.35 0.07 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.10 0.51 USD |
-0.92
|
NT$5.17B 164.43M USD | NT$332.11K 10.55K USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$5.17B 164.43M USD | 3.48 | NT$4.62 0.15 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.47 0.08 USD |
-1.59
|
NT$5.17B 164.38M USD | NT$707.10K 22.47K USD | NT$2.47 0.08 USD | NT$2.55 0.08 USD | NT$5.17B 164.38M USD | 0 | -NT$0.06 -0.001 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$48.55 1.54 USD |
-6.45
|
NT$5.11B 162.51M USD | NT$7.15M 227.16K USD | NT$48.50 1.54 USD | NT$52.00 1.65 USD | NT$5.11B 162.51M USD | 37.92 | NT$1.28 0.04 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$53.90 1.71 USD |
-0.55
|
NT$5.09B 161.78M USD | NT$130.40K 4.14K USD | NT$53.90 1.71 USD | NT$54.50 1.73 USD | NT$5.09B 161.78M USD | 78.11 | NT$0.69 0.02 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$120.00 3.81 USD |
-9.77
|
NT$5.08B 161.3M USD | NT$1.33M 42.15K USD | NT$120.00 3.81 USD | NT$137.50 4.37 USD | NT$5.08B 161.3M USD | 112.14 | NT$1.07 0.03 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$48.35 1.54 USD |
-4.45
|
NT$5.08B 161.3M USD | NT$1.12M 35.53K USD | NT$48.25 1.53 USD | NT$51.20 1.63 USD | NT$5.08B 161.3M USD | 47.40 | NT$1.02 0.03 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.75 0.47 USD |
-1.34
|
NT$5.07B 160.96M USD | NT$821.43K 26.1K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$5.07B 160.96M USD | 1475.00 | NT$0.01 0.0003 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.59 0.3 USD |
-2.64
|
NT$5.06B 160.86M USD | NT$2.72M 86.57K USD | NT$9.59 0.3 USD | NT$9.95 0.32 USD | NT$5.06B 160.86M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$144.50 4.59 USD |
-3.34
|
NT$5.05B 160.5M USD | NT$130.91K 4.16K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$5.05B 160.5M USD | 19.39 | NT$7.45 0.24 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$46.30 1.47 USD |
-2.11
|
NT$5.04B 160.09M USD | NT$171.95K 5.46K USD | NT$46.25 1.47 USD | NT$47.80 1.52 USD | NT$5.04B 160.09M USD | 26.15 | NT$1.77 0.06 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.55 0.88 USD |
-4.01
|
NT$5.00B 158.86M USD | NT$653.24K 20.76K USD | NT$27.50 0.87 USD | NT$28.65 0.91 USD | NT$5.00B 158.86M USD | 18.48 | NT$1.49 0.05 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$57.10 1.81 USD |
-4.83
|
NT$4.97B 157.8M USD | NT$2.40M 76.25K USD | NT$57.00 1.81 USD | NT$62.30 1.98 USD | NT$4.97B 157.8M USD | 29.58 | NT$1.93 0.06 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.90 0.82 USD |
+1.97
|
NT$4.96B 157.46M USD | NT$38.71M 1.23M USD | NT$25.75 0.82 USD | NT$27.90 0.89 USD | NT$4.96B 157.46M USD | 0 | -NT$0.34 -0.01 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$24.35 0.77 USD |
-2.79
|
NT$4.94B 156.96M USD | NT$304.57K 9.68K USD | NT$24.35 0.77 USD | NT$25.55 0.81 USD | NT$4.94B 156.96M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$49.05 1.56 USD |
-2.68
|
NT$4.92B 156.46M USD | NT$10.62M 337.4K USD | NT$49.00 1.56 USD | NT$52.50 1.67 USD | NT$4.92B 156.46M USD | 47.62 | NT$1.03 0.03 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$4.90B 155.63M USD | NT$133.38K 4.24K USD | NT$71.80 2.28 USD | NT$74.70 2.37 USD | NT$4.90B 155.63M USD | 380.52 | NT$0.19 0.006 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.80 1.65 USD |
+0.78
|
NT$4.87B 154.87M USD | NT$236.18K 7.5K USD | NT$51.20 1.63 USD | NT$52.10 1.66 USD | NT$4.87B 154.87M USD | 11.13 | NT$4.65 0.15 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$33.00 1.05 USD |
+1.07
|
NT$4.87B 154.67M USD | NT$281.57K 8.95K USD | NT$32.55 1.03 USD | NT$33.10 1.05 USD | NT$4.87B 154.67M USD | 29.72 | NT$1.11 0.04 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$4.86B 154.52M USD | NT$194.68K 6.19K USD | NT$49.80 1.58 USD | NT$50.40 1.6 USD | NT$4.86B 154.52M USD | 10.35 | NT$4.83 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
