Ergebnisseite 8 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22629)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Vermögensverwaltung (1)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Forest Water Environmental Engineering Co., Ltd. 8473.TW | $42.95 1.36 USD |
+1.66
|
$6.76B 214.74M USD | $1.61M 51.02K USD | $41.8 1.33 USD | $43.3 1.38 USD | $6.76B 214.74M USD | 178.95 | $0.24 0.007 USD | |
Yeh Chiang Technology Corporation 6124.TWO | $36.95 1.17 USD |
+0.68
|
$6.74B 214.25M USD | $252.28K 8.02K USD | $36.75 1.17 USD | $37.7 1.2 USD | $6.74B 214.25M USD | 0 | -$0.47 -0.01 USD | |
Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $45.25 1.44 USD |
+0.33
|
$6.74B 214.23M USD | $409.89K 13.02K USD | $45.05 1.43 USD | $45.8 1.46 USD | $6.74B 214.23M USD | 23.44 | $1.93 0.06 USD | |
E-Lead Electronic Co., Ltd. 2497.TW | $54.8 1.74 USD |
-1.62
|
$6.73B 213.83M USD | $264.65K 8.41K USD | $54.6 1.73 USD | $55.8 1.77 USD | $6.73B 213.83M USD | 28.84 | $1.9 0.06 USD | |
Founding Construction Development Corp. 5533.TW | $23.55 0.75 USD |
-0.63
|
$6.72B 213.45M USD | $213.75K 6.79K USD | $23.55 0.75 USD | $23.85 0.76 USD | $6.72B 213.45M USD | 7.45 | $3.16 0.1 USD | |
Drewloong Precision, Inc. 4572.TW | $172 5.47 USD |
-0.86
|
$6.71B 213.15M USD | $775.48K 24.64K USD | $169 5.37 USD | $175 5.56 USD | $6.71B 213.15M USD | 27.78 | $6.19 0.2 USD | |
Well Shin Technology Co., Ltd. 3501.TW | $56.6 1.8 USD |
-0.7
|
$6.69B 212.68M USD | $166.09K 5.28K USD | $56.5 1.8 USD | $57 1.81 USD | $6.69B 212.68M USD | 13.25 | $4.27 0.14 USD | |
Gigastorage Corporation 2406.TW | $19.05 0.61 USD |
-2.31
|
$6.68B 212.41M USD | $3.83M 121.72K USD | $19 0.6 USD | $19.95 0.63 USD | $6.68B 212.41M USD | 0 | -$0.82 -0.02 USD | |
Softstar Entertainment Inc. 6111.TWO | $69.9 2.22 USD |
-0.14
|
$6.68B 212.25M USD | $394.52K 12.54K USD | $69.9 2.22 USD | $70.7 2.25 USD | $6.68B 212.25M USD | 33.60 | $2.08 0.07 USD | |
Union Insurance Co., Ltd. 2816.TW | $29.65 0.94 USD |
-0.84
|
$6.67B 212.08M USD | $507.27K 16.12K USD | $29.55 0.94 USD | $30.1 0.96 USD | $6.67B 212.08M USD | 13.60 | $2.18 0.07 USD | |
Zinwell Corporation 2485.TW | $21 0.67 USD |
-0.47
|
$6.67B 211.99M USD | $1.21M 38.59K USD | $20.95 0.67 USD | $21.25 0.68 USD | $6.67B 211.99M USD | 0 | -$0.23 -0.007 USD | |
Wholetech System Hitech Limited 3402.TWO | $91 2.89 USD |
+1
|
$6.66B 211.69M USD | $298.15K 9.47K USD | $89.3 2.84 USD | $91 2.89 USD | $6.66B 211.69M USD | 16.85 | $5.4 0.17 USD | |
Tanvex BioPharma, Inc. 6541.TW | $48.7 1.55 USD |
+1.25
|
$6.65B 211.25M USD | $127.6K 4.05K USD | $48.1 1.53 USD | $48.75 1.55 USD | $6.65B 211.25M USD | 0 | -$16.26 -0.5 USD | |
Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $38.2 1.21 USD |
-0.65
|
$6.64B 211.13M USD | $348.64K 11.08K USD | $38.15 1.21 USD | $38.6 1.23 USD | $6.64B 211.13M USD | 14.04 | $2.72 0.09 USD | |
HannsTouch Holdings Company 3049.TW | $8.29 0.26 USD |
+0.48
|
$6.62B 210.28M USD | $736.19K 23.39K USD | $8.25 0.26 USD | $8.36 0.27 USD | $6.62B 210.28M USD | 0 | -$1.12 -0.03 USD | |
SciVision Biotech Inc. 1786.TW | $97.4 3.09 USD |
+2.31
|
$6.6B 209.62M USD | $699.07K 22.21K USD | $95.1 3.02 USD | $97.7 3.1 USD | $6.6B 209.62M USD | 40.24 | $2.42 0.08 USD | |
Kung Sing Engineering Corporation 5521.TW | $13.2 0.42 USD |
-1.86
|
$6.59B 209.55M USD | $6.18M 196.5K USD | $13.05 0.41 USD | $13.5 0.43 USD | $6.59B 209.55M USD | 94.28 | $0.14 0.004 USD | |
Sunty Development Co., LTD 3266.TW | $18.3 0.58 USD |
0
|
$6.59B 209.34M USD | $360.12K 11.44K USD | $18.05 0.57 USD | $18.35 0.58 USD | $6.59B 209.34M USD | 9.48 | $1.93 0.06 USD | |
Kee Tai Properties Co., Ltd. 2538.TW | $15 0.48 USD |
-1.64
|
$6.58B 208.98M USD | $1.54M 48.94K USD | $15 0.48 USD | $15.3 0.49 USD | $6.58B 208.98M USD | 16.12 | $0.93 0.03 USD | |
Kaimei Electronic Corp. 2375.TW | $60.5 1.92 USD |
+0.83
|
$6.57B 208.92M USD | $305.49K 9.71K USD | $60.2 1.91 USD | $61.4 1.95 USD | $6.57B 208.92M USD | 24.69 | $2.45 0.08 USD | |
Shuttle Inc. 2405.TW | $19.1 0.61 USD |
-0.52
|
$6.56B 208.43M USD | $2.75M 87.47K USD | $19.05 0.61 USD | $19.35 0.61 USD | $6.56B 208.43M USD | 477.50 | $0.04 0.001 USD | |
Hsing Ta Cement Co.,Ltd 1109.TW | $19.2 0.61 USD |
0
|
$6.55B 208.14M USD | $272.77K 8.67K USD | $19.1 0.61 USD | $19.3 0.61 USD | $6.55B 208.14M USD | 9.59 | $2 0.06 USD | |
Excellence Optoelectronics Inc. 6288.TW | $33.4 1.06 USD |
-1.04
|
$6.54B 207.67M USD | $1.47M 46.78K USD | $33.2 1.05 USD | $34.1 1.08 USD | $6.54B 207.67M USD | 668.00 | $0.05 0.001 USD | |
GTM Holdings Corporation 1437.TW | $32 1.02 USD |
-1.54
|
$6.51B 206.79M USD | $237.82K 7.56K USD | $32 1.02 USD | $32.55 1.03 USD | $6.51B 206.79M USD | 11.38 | $2.81 0.09 USD | |
Ventec International Group Co.,Ltd. 6672.TW | $91 2.89 USD |
+1.56
|
$6.5B 206.56M USD | $345.29K 10.97K USD | $90 2.86 USD | $91.5 2.91 USD | $6.5B 206.56M USD | 15.16 | $6 0.19 USD | |
First Steamship Co., Ltd. 2601.TW | $7.84 0.25 USD |
-0.51
|
$6.48B 205.99M USD | $1.25M 39.64K USD | $7.82 0.25 USD | $7.92 0.25 USD | $6.48B 205.99M USD | 0 | -$0.56 -0.01 USD | |
Chia Chang Co., Ltd 4942.TW | $45.2 1.44 USD |
+0.22
|
$6.44B 204.48M USD | $188.86K 6K USD | $44.9 1.43 USD | $45.2 1.44 USD | $6.44B 204.48M USD | 10.53 | $4.29 0.14 USD | |
Chant Sincere Co., Ltd. 6205.TW | $77.7 2.47 USD |
-0.26
|
$6.42B 204.08M USD | $346.66K 11.02K USD | $77.2 2.45 USD | $78.5 2.49 USD | $6.42B 204.08M USD | 37.71 | $2.06 0.07 USD | |
Formosa Optical Technology Co.,Ltd. 5312.TWO | $105 3.34 USD |
-3.67
|
$6.42B 204.06M USD | $379.25K 12.05K USD | $105 3.34 USD | $109 3.46 USD | $6.42B 204.06M USD | 15.41 | $6.81 0.22 USD | |
EDOM Technology Co., Ltd. 3048.TW | $23.55 0.75 USD |
+0.21
|
$6.4B 203.2M USD | $252.05K 8.01K USD | $23.45 0.75 USD | $23.6 0.75 USD | $6.4B 203.2M USD | 168.21 | $0.14 0.004 USD | |
Lucky Cement Co. 1108.TW | $15.8 0.5 USD |
-0.32
|
$6.39B 203.2M USD | $732.59K 23.28K USD | $15.75 0.5 USD | $15.95 0.51 USD | $6.39B 203.2M USD | 12.15 | $1.3 0.04 USD | |
Chieftek Precision Co., Ltd. 1597.TW | $72.8 2.31 USD |
-1.62
|
$6.35B 201.86M USD | $641.62K 20.39K USD | $72.8 2.31 USD | $74.8 2.38 USD | $6.35B 201.86M USD | 65.00 | $1.12 0.04 USD | |
Optimax Technology Corporation 3051.TW | $37.4 1.19 USD |
-0.13
|
$6.28B 199.65M USD | $1.22M 38.61K USD | $37.35 1.19 USD | $38.4 1.22 USD | $6.28B 199.65M USD | 36.31 | $1.03 0.03 USD | |
Savior Lifetec Corporation 4167.TWO | $19.55 0.62 USD |
-0.26
|
$6.21B 197.17M USD | $640.81K 20.36K USD | $19.5 0.62 USD | $19.7 0.63 USD | $6.21B 197.17M USD | 217.22 | $0.09 0.002 USD | |
Grand Fortune Securities Co.,Ltd 6026.TWO | $15.65 0.5 USD |
-0.32
|
$6.2B 197M USD | $1.84M 58.59K USD | $15.6 0.5 USD | $15.8 0.5 USD | $6.2B 197M USD | 9.66 | $1.62 0.05 USD | |
Fwusow Industry Co., Ltd. 1219.TW | $18.7 0.59 USD |
+0.27
|
$6.2B 196.86M USD | $244.14K 7.76K USD | $18.65 0.59 USD | $18.8 0.6 USD | $6.2B 196.86M USD | 19.89 | $0.94 0.03 USD | |
Hsin Ba Ba Corporation 9906.TW | $74.3 2.36 USD |
-0.13
|
$6.19B 196.77M USD | $283.31K 9K USD | $73.2 2.33 USD | $74.5 2.37 USD | $6.19B 196.77M USD | 12.14 | $6.12 0.19 USD | |
Giantplus Technology Co., Ltd. 8105.TW | $14 0.44 USD |
0
|
$6.18B 196.42M USD | $921.95K 29.3K USD | $13.85 0.44 USD | $14.05 0.45 USD | $6.18B 196.42M USD | 26.41 | $0.53 0.02 USD | |
Taita Chemical Company, Limited 1309.TW | $15.5 0.49 USD |
+1.31
|
$6.16B 195.82M USD | $405.96K 12.9K USD | $15.35 0.49 USD | $15.55 0.49 USD | $6.16B 195.82M USD | 0 | -$0.69 -0.02 USD | |
Chateau International Development Co., Ltd. 2722.TW | $52 1.65 USD |
-1.89
|
$6.15B 195.33M USD | $195.54K 6.21K USD | $51.9 1.65 USD | $54 1.72 USD | $6.15B 195.33M USD | 75.36 | $0.69 0.02 USD | |
Syscom Computer Engineering Co. 2453.TW | $61 1.94 USD |
-1.29
|
$6.12B 194.46M USD | $1.74M 55.24K USD | $60.6 1.93 USD | $61.9 1.97 USD | $6.12B 194.46M USD | 22.02 | $2.77 0.09 USD | |
Chip Hope Co., Ltd 8084.TWO | $88 2.8 USD |
-0.23
|
$6.12B 194.38M USD | $135.65K 4.31K USD | $86.9 2.76 USD | $88.5 2.81 USD | $6.12B 194.38M USD | 55.69 | $1.58 0.05 USD | |
Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $36.45 1.16 USD |
-0.14
|
$6.11B 194.26M USD | $776.3K 24.67K USD | $36.2 1.15 USD | $36.65 1.16 USD | $6.11B 194.26M USD | 16.34 | $2.23 0.07 USD | |
Yuan Jen Enterprises Co.,Ltd. 1725.TW | $33.6 1.07 USD |
-9.31
|
$6.11B 194.13M USD | $1.49M 47.46K USD | $33.55 1.07 USD | $36.8 1.17 USD | $6.11B 194.13M USD | 30.54 | $1.1 0.03 USD | |
Eastern Media International Corporation 2614.TW | $20.25 0.64 USD |
+0.5
|
$6.08B 193.19M USD | $1.66M 52.73K USD | $20.15 0.64 USD | $20.55 0.65 USD | $6.08B 193.19M USD | 0 | -$0.91 -0.02 USD | |
Leadtrend Technology Corporation 3588.TW | $103 3.27 USD |
-0.48
|
$6.07B 192.77M USD | $802.85K 25.51K USD | $102 3.24 USD | $106.5 3.38 USD | $6.07B 192.77M USD | 210.20 | $0.49 0.02 USD | |
Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $51.3 1.63 USD |
-2.1
|
$6.06B 192.57M USD | $692.9K 22.02K USD | $51.1 1.62 USD | $52.7 1.67 USD | $6.06B 192.57M USD | 0 | -$2.35 -0.07 USD | |
National Aerospace Fasteners Corporation 3004.TW | $113 3.59 USD |
+1.35
|
$6.02B 191.43M USD | $1.5M 47.74K USD | $109.5 3.48 USD | $113.5 3.61 USD | $6.02B 191.43M USD | 19.21 | $5.88 0.19 USD | |
Gordon Auto Body Parts Co., Ltd. 1524.TW | $36.25 1.15 USD |
-1.49
|
$5.99B 190.41M USD | $5.9M 187.38K USD | $36.1 1.15 USD | $37.2 1.18 USD | $5.99B 190.41M USD | 17.09 | $2.12 0.07 USD | |
Infortrend Technology, Inc. 2495.TW | $21.65 0.69 USD |
-0.46
|
$5.99B 190.35M USD | $585.92K 18.62K USD | $21.6 0.69 USD | $21.95 0.7 USD | $5.99B 190.35M USD | 24.88 | $0.87 0.03 USD | |
U.D. Electronic Corp. 3689.TWO | $76.2 2.42 USD |
+2.42
|
$5.98B 190.03M USD | $3.44M 109.26K USD | $75.2 2.39 USD | $77.2 2.45 USD | $5.98B 190.03M USD | 15.77 | $4.83 0.15 USD | |
The First Insurance Co., Ltd. 2852.TW | $19.75 0.63 USD |
+0.77
|
$5.98B 189.96M USD | $599.12K 19.04K USD | $19.65 0.62 USD | $19.8 0.63 USD | $5.98B 189.96M USD | 9.40 | $2.1 0.07 USD | |
Info-Tek Corporation 8183.TWO | $49 1.56 USD |
-0.71
|
$5.97B 189.72M USD | $320.99K 10.2K USD | $48.9 1.55 USD | $49.6 1.58 USD | $5.97B 189.72M USD | 10.93 | $4.48 0.14 USD | |
La Kaffa International Co., Ltd. 2732.TWO | $129.5 4.11 USD |
+1.17
|
$5.97B 189.65M USD | $239.79K 7.62K USD | $129 4.1 USD | $131.5 4.18 USD | $5.97B 189.65M USD | 20.23 | $6.4 0.2 USD | |
Onyx Healthcare Inc. 6569.TWO | $177.5 5.64 USD |
-2.74
|
$5.97B 189.55M USD | $192.19K 6.11K USD | $176.5 5.61 USD | $183 5.81 USD | $5.97B 189.55M USD | 23.44 | $7.57 0.24 USD | |
AVerMedia Technologies, Inc. 2417.TW | $43.4 1.38 USD |
-2.8
|
$5.95B 189.17M USD | $4.51M 143.28K USD | $43.4 1.38 USD | $45.8 1.46 USD | $5.95B 189.17M USD | 4340.00 | $0.01 0.0003 USD | |
Brave C&H Supply Co.,Ltd. 6538.TWO | $154.5 4.91 USD |
+1.31
|
$5.95B 189.17M USD | $1.21M 38.4K USD | $152 4.83 USD | $158.5 5.04 USD | $5.95B 189.17M USD | 17.71 | $8.72 0.28 USD | |
Megaforce Company Limited 3294.TWO | $46.5 1.48 USD |
+2.99
|
$5.95B 189.15M USD | $10.81M 343.56K USD | $46.3 1.47 USD | $49.6 1.58 USD | $5.95B 189.15M USD | 0 | -$1 -0.03 USD | |
Good Will Instrument Co., Ltd. 2423.TW | $40.8 1.3 USD |
-0.73
|
$5.94B 188.73M USD | $80.78K 2.57K USD | $40.8 1.3 USD | $41.1 1.31 USD | $5.94B 188.73M USD | 13.97 | $2.92 0.09 USD | |
Concord International Securities Co., Ltd 5864.TWO | $19.05 0.61 USD |
+0.53
|
$5.94B 188.7M USD | $1.12M 35.47K USD | $18.8 0.6 USD | $19.1 0.61 USD | $5.94B 188.7M USD | 6.04 | $3.15 0.1 USD | |
Feedback Technology Corp. 8091.TWO | $123.5 3.92 USD |
-0.8
|
$5.92B 188.21M USD | $307.63K 9.78K USD | $122 3.88 USD | $125.5 3.99 USD | $5.92B 188.21M USD | 20.75 | $5.95 0.19 USD | |
Acme Electronics Corporation 8121.TWO | $27.75 0.88 USD |
-7.96
|
$5.91B 187.81M USD | $3.83M 121.67K USD | $27.3 0.87 USD | $29.05 0.92 USD | $5.91B 187.81M USD | 0 | -$0.81 -0.02 USD | |
Tongtai Machine & Tool Co., Ltd. 4526.TW | $22.8 0.72 USD |
-3.39
|
$5.91B 187.75M USD | $14.18M 450.43K USD | $22.55 0.72 USD | $24.95 0.79 USD | $5.91B 187.75M USD | 0 | -$0.12 -0.003 USD | |
AGV Products Corporation 1217.TW | $11.9 0.38 USD |
-0.83
|
$5.88B 186.99M USD | $1.14M 36.33K USD | $11.85 0.38 USD | $12 0.38 USD | $5.88B 186.99M USD | 29.02 | $0.41 0.01 USD | |
Quintain Steel Co., LTD. 2017.TW | $13.75 0.44 USD |
-0.72
|
$5.87B 186.63M USD | $394.81K 12.55K USD | $13.7 0.44 USD | $13.85 0.44 USD | $5.87B 186.63M USD | 0 | -$0.68 -0.02 USD | |
Ultra Chip, Inc. 3141.TWO | $77.9 2.48 USD |
-0.13
|
$5.86B 186.21M USD | $188.44K 5.99K USD | $77.7 2.47 USD | $78.9 2.51 USD | $5.86B 186.21M USD | 69.55 | $1.12 0.04 USD | |
Myson Century, Inc. 5314.TWO | $397.5 12.63 USD |
+8.9
|
$5.84B 185.67M USD | $156.92K 4.99K USD | $359 11.41 USD | $397.5 12.63 USD | $5.84B 185.67M USD | 187.50 | $2.12 0.07 USD | |
Sunspring Metal Corporation 2062.TW | $29.2 0.93 USD |
+3.36
|
$5.84B 185.56M USD | $1.29M 41.13K USD | $28.5 0.91 USD | $29.4 0.93 USD | $5.84B 185.56M USD | 18.48 | $1.58 0.05 USD | |
Franbo Lines Corp. 2641.TWO | $19.65 0.62 USD |
-0.76
|
$5.83B 185.39M USD | $1.83M 58K USD | $19.6 0.62 USD | $19.95 0.63 USD | $5.83B 185.39M USD | 13.09 | $1.5 0.05 USD | |
IC Plus Corp. 8040.TWO | $82.1 2.61 USD |
+1.11
|
$5.83B 185.36M USD | $7.97M 253.36K USD | $78.1 2.48 USD | $86.9 2.76 USD | $5.83B 185.36M USD | 0 | -$1.71 -0.05 USD | |
Calin Technology Co., Ltd. 4976.TW | $41.85 1.33 USD |
-1.99
|
$5.83B 185.28M USD | $1.02M 32.46K USD | $41.75 1.33 USD | $42.75 1.36 USD | $5.83B 185.28M USD | 0 | -$1.91 -0.06 USD | |
PCL Technologies, Inc. 4977.TW | $72.7 2.31 USD |
-0.41
|
$5.83B 185.24M USD | $186.54K 5.93K USD | $72.7 2.31 USD | $73.2 2.33 USD | $5.83B 185.24M USD | 9.82 | $7.4 0.24 USD | |
Zhong Yang Technology Co.,Ltd 6668.TW | $63.7 2.02 USD |
+0.31
|
$5.81B 184.62M USD | $5.84M 185.58K USD | $61.9 1.97 USD | $65.7 2.09 USD | $5.81B 184.62M USD | 0 | -$3.38 -0.1 USD | |
Viking Tech Corporation 3624.TWO | $49.45 1.57 USD |
-0.1
|
$5.8B 184.38M USD | $188.49K 5.99K USD | $49.3 1.57 USD | $50.2 1.6 USD | $5.8B 184.38M USD | 22.27 | $2.22 0.07 USD | |
Newmax Technology Co., Ltd. 3630.TWO | $31.15 0.99 USD |
-0.64
|
$5.8B 184.35M USD | $331.4K 10.53K USD | $31 0.99 USD | $31.45 1 USD | $5.8B 184.35M USD | 0 | -$3.35 -0.1 USD | |
GEM Terminal Industry Co.,Ltd. 2460.TW | $34.7 1.1 USD |
+2.97
|
$5.79B 184.01M USD | $694.73K 22.08K USD | $33.7 1.07 USD | $34.8 1.11 USD | $5.79B 184.01M USD | 0 | -$1.04 -0.03 USD | |
Basso Industry Corp. 1527.TW | $41.65 1.32 USD |
0
|
$5.77B 183.39M USD | $258.88K 8.23K USD | $41.65 1.32 USD | $41.75 1.33 USD | $5.77B 183.39M USD | 15.65 | $2.66 0.08 USD | |
Universal Microelectronics Co., Ltd. 2413.TW | $25.95 0.82 USD |
-0.95
|
$5.76B 182.96M USD | $206.82K 6.57K USD | $25.9 0.82 USD | $26.3 0.84 USD | $5.76B 182.96M USD | 31.26 | $0.83 0.03 USD | |
Bon Fame Co., Ltd. 8433.TWO | $107.5 3.42 USD |
+1.9
|
$5.72B 181.88M USD | $240.82K 7.65K USD | $105.5 3.35 USD | $108 3.43 USD | $5.72B 181.88M USD | 12.29 | $8.74 0.28 USD | |
TaiSol Electronics Co., Ltd. 3338.TW | $64.7 2.06 USD |
0
|
$5.72B 181.75M USD | $1.52M 48.31K USD | $64.6 2.05 USD | $66 2.1 USD | $5.72B 181.75M USD | 23.27 | $2.78 0.09 USD | |
Tainergy Tech Co., Ltd. 4934.TW | $25.4 0.81 USD |
-0.97
|
$5.71B 181.6M USD | $697.51K 22.16K USD | $25.4 0.81 USD | $26.05 0.83 USD | $5.71B 181.6M USD | 0 | -$0.13 -0.004 USD | |
SIM Technology Group Limited 912000.TW | $2.66 0.08 USD |
+1.53
|
$5.7B 181.16M USD | $775K 24.63K USD | $2.61 0.08 USD | $2.69 0.09 USD | $5.7B 181.16M USD | 0 | -$0.44 -0.01 USD | |
Champion Microelectronic Corporation 3257.TW | $71.4 2.27 USD |
-0.42
|
$5.7B 181.1M USD | $427.12K 13.57K USD | $71.1 2.26 USD | $72 2.29 USD | $5.7B 181.1M USD | 22.88 | $3.12 0.1 USD | |
HIM International Music Inc. 8446.TWO | $107.5 3.42 USD |
0
|
$5.69B 180.75M USD | $78.9K 2.51K USD | $107 3.4 USD | $107.5 3.42 USD | $5.69B 180.75M USD | 13.03 | $8.25 0.26 USD | |
Ya Horng Electronic Co., Ltd. 6201.TW | $63.1 2.01 USD |
-0.63
|
$5.63B 178.85M USD | $50.29K 1.6K USD | $63.1 2.01 USD | $63.5 2.02 USD | $5.63B 178.85M USD | 13.65 | $4.62 0.15 USD | |
Everest Textile Co., Ltd. 1460.TW | $8.33 0.26 USD |
0
|
$5.62B 178.52M USD | $994.62K 31.6K USD | $8.24 0.26 USD | $8.45 0.27 USD | $5.62B 178.52M USD | 0 | -$1.8 -0.05 USD | |
Wan Hwa Enterprise Company Ltd. 2701.TW | $12.4 0.39 USD |
-0.8
|
$5.58B 177.29M USD | $513.94K 16.33K USD | $12.35 0.39 USD | $12.5 0.4 USD | $5.58B 177.29M USD | 23.39 | $0.53 0.02 USD | |
Mechema Chemicals International Corp. 4721.TWO | $73.8 2.35 USD |
+0.27
|
$5.57B 177.04M USD | $151.56K 4.82K USD | $73.4 2.33 USD | $74.6 2.37 USD | $5.57B 177.04M USD | 0 | -$0.33 -0.01 USD | |
Promate Solutions Corporation 6577.TWO | $139 4.42 USD |
-1.42
|
$5.56B 176.75M USD | $330.6K 10.51K USD | $138 4.38 USD | $143 4.54 USD | $5.56B 176.75M USD | 21.75 | $6.39 0.2 USD | |
Team Group Inc. 4967.TW | $79 2.51 USD |
0
|
$5.54B 176.09M USD | $971.55K 30.87K USD | $78.9 2.51 USD | $80.5 2.56 USD | $5.54B 176.09M USD | 23.51 | $3.36 0.11 USD | |
Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $56.9 1.81 USD |
+5.57
|
$5.53B 175.83M USD | $4.3M 136.5K USD | $55 1.75 USD | $58.4 1.86 USD | $5.53B 175.83M USD | 9.64 | $5.9 0.19 USD | |
Siward Crystal Technology Co., Ltd 2484.TW | $34.5 1.1 USD |
-0.29
|
$5.5B 174.76M USD | $258.49K 8.21K USD | $34.35 1.09 USD | $34.65 1.1 USD | $5.5B 174.76M USD | 21.03 | $1.64 0.05 USD | |
Long Bon International Co.,Ltd 2514.TW | $15.3 0.49 USD |
+0.33
|
$5.5B 174.68M USD | $346.18K 11K USD | $15.25 0.48 USD | $15.3 0.49 USD | $5.5B 174.68M USD | 6.29 | $2.43 0.08 USD | |
China Electric Mfg. Corporation 1611.TW | $16.95 0.54 USD |
-1.45
|
$5.47B 173.82M USD | $994.02K 31.59K USD | $16.9 0.54 USD | $17.25 0.55 USD | $5.47B 173.82M USD | 36.84 | $0.46 0.01 USD | |
Jetwell Computer Co., Ltd. 3147.TWO | $139 4.42 USD |
+5.3
|
$5.46B 173.59M USD | $1.56M 49.48K USD | $131.5 4.18 USD | $141.5 4.5 USD | $5.46B 173.59M USD | 19.01 | $7.31 0.23 USD | |
Tyntek Corporation 2426.TW | $18 0.57 USD |
0
|
$5.46B 173.37M USD | $441.92K 14.04K USD | $17.9 0.57 USD | $18.2 0.58 USD | $5.46B 173.37M USD | 0 | -$0.58 -0.01 USD | |
Wonderful Hi-tech Co., Ltd. 6190.TWO | $35.35 1.12 USD |
-2.88
|
$5.45B 173.18M USD | $1.98M 62.86K USD | $35.2 1.12 USD | $36.9 1.17 USD | $5.45B 173.18M USD | 25.99 | $1.36 0.04 USD | |
Medigen Biotechnology Corp. 3176.TWO | $38.95 1.24 USD |
-0.38
|
$5.43B 172.46M USD | $154.84K 4.92K USD | $38.65 1.23 USD | $39.2 1.25 USD | $5.43B 172.46M USD | 0 | -$4.03 -0.1 USD | |
Laster Tech Co., Ltd. 3346.TW | $47.6 1.51 USD |
-1.14
|
$5.4B 171.7M USD | $1.09M 34.51K USD | $47.55 1.51 USD | $48.2 1.53 USD | $5.4B 171.7M USD | 17.96 | $2.65 0.08 USD | |
Pan Asia Chemical Co. 4707.TWO | $14.15 0.45 USD |
+1.8
|
$5.4B 171.67M USD | $2.16M 68.61K USD | $14 0.44 USD | $14.55 0.46 USD | $5.4B 171.67M USD | 15.38 | $0.92 0.03 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |