Ergebnisseite 8 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (58)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Börsen (14)
- Versicherungsmakler (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (4)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Firich Enterprises Co., Ltd. 8076.TWO | NT$26.95 0.86 USD |
-4.44
|
NT$7.88B 250.24M USD | NT$3.28M 104.09K USD | NT$25.40 0.81 USD | NT$26.95 0.86 USD | NT$7.88B 250.24M USD | 192.50 | NT$0.14 0.004 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$72.50 2.3 USD |
-7.64
|
NT$7.87B 249.94M USD | NT$1.65M 52.47K USD | NT$70.70 2.25 USD | NT$72.80 2.31 USD | NT$7.87B 249.94M USD | 0 | -NT$0.08 -0.002 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.40 0.97 USD |
-1.62
|
NT$7.85B 249.46M USD | NT$622.88K 19.79K USD | NT$29.45 0.94 USD | NT$30.40 0.97 USD | NT$7.85B 249.46M USD | 17.67 | NT$1.72 0.05 USD | ||
| Digital China Holdings Limited 910861.TW | NT$4.67 0.15 USD |
-6.04
|
NT$7.82B 248.35M USD | NT$94.25K 2.99K USD | NT$4.53 0.14 USD | NT$4.75 0.15 USD | NT$7.82B 248.35M USD | 46.70 | NT$0.10 0.003 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$40.05 1.27 USD |
-1.96
|
NT$7.81B 248.04M USD | NT$817.25K 25.97K USD | NT$38.65 1.23 USD | NT$40.35 1.28 USD | NT$7.81B 248.04M USD | 5.15 | NT$7.77 0.25 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$43.85 1.39 USD |
-2.45
|
NT$7.81B 248.03M USD | NT$36.32K 1.15K USD | NT$43.05 1.37 USD | NT$44.05 1.4 USD | NT$7.81B 248.03M USD | 27.40 | NT$1.60 0.05 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$43.85 1.39 USD |
+0.34
|
NT$7.80B 247.95M USD | NT$908.98K 28.88K USD | NT$40.70 1.29 USD | NT$44.75 1.42 USD | NT$7.80B 247.95M USD | 0 | -NT$1.53 -0.04 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$7.76B 246.67M USD | NT$2.85M 90.51K USD | NT$117.50 3.73 USD | NT$131.00 4.16 USD | NT$7.76B 246.67M USD | 267.70 | NT$0.48 0.02 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.55 0.81 USD |
-1.73
|
NT$7.76B 246.47M USD | NT$299.23K 9.51K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$7.76B 246.47M USD | 15.29 | NT$1.67 0.05 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$7.93 0.25 USD |
-1.49
|
NT$7.75B 246.33M USD | NT$288.59K 9.17K USD | NT$7.65 0.24 USD | NT$7.93 0.25 USD | NT$7.75B 246.33M USD | 0 | -NT$0.28 -0.008 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$19.20 0.61 USD |
-4
|
NT$7.75B 246.3M USD | NT$2.35M 74.53K USD | NT$18.00 0.57 USD | NT$19.55 0.62 USD | NT$7.75B 246.3M USD | 21.57 | NT$0.89 0.03 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$283.50 9.01 USD |
+0.71
|
NT$7.75B 246.11M USD | NT$202.42K 6.43K USD | NT$255.00 8.1 USD | NT$285.50 9.07 USD | NT$7.75B 246.11M USD | 42.12 | NT$6.73 0.21 USD | ||
| CviLux Corporation 8103.TW | NT$99.20 3.15 USD |
-1.78
|
NT$7.74B 245.9M USD | NT$1.49M 47.25K USD | NT$91.40 2.9 USD | NT$102.50 3.26 USD | NT$7.74B 245.9M USD | 25.43 | NT$3.90 0.12 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$157.00 4.99 USD |
-3.98
|
NT$7.68B 244.01M USD | NT$161.20K 5.12K USD | NT$150.50 4.78 USD | NT$158.00 5.02 USD | NT$7.68B 244.01M USD | 25.32 | NT$6.20 0.2 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$30.95 0.98 USD |
-1.43
|
NT$7.68B 243.98M USD | NT$402.75K 12.8K USD | NT$30.25 0.96 USD | NT$31.05 0.99 USD | NT$7.68B 243.98M USD | 27.63 | NT$1.12 0.04 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.65 1.1 USD |
-3.75
|
NT$7.68B 243.91M USD | NT$2.50M 79.28K USD | NT$32.40 1.03 USD | NT$34.65 1.1 USD | NT$7.68B 243.91M USD | 108.28 | NT$0.32 0.01 USD | ||
| Progate Group Corporation 8227.TWO | NT$192.00 6.1 USD |
-5.43
|
NT$7.59B 241.25M USD | NT$978.96K 31.11K USD | NT$183.00 5.81 USD | NT$193.50 6.15 USD | NT$7.59B 241.25M USD | 93.65 | NT$2.05 0.07 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$78.30 2.49 USD |
-4.4
|
NT$7.59B 241.2M USD | NT$640.78K 20.36K USD | NT$74.60 2.37 USD | NT$78.40 2.49 USD | NT$7.59B 241.2M USD | 0 | -NT$7.24 -0.2 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$218.00 6.93 USD |
-0.46
|
NT$7.58B 240.93M USD | NT$1.12M 35.6K USD | NT$198.00 6.29 USD | NT$219.00 6.96 USD | NT$7.58B 240.93M USD | 30.53 | NT$7.14 0.23 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$42.90 1.36 USD |
-5.92
|
NT$7.53B 239.28M USD | NT$4.96M 157.58K USD | NT$41.05 1.3 USD | NT$43.35 1.38 USD | NT$7.53B 239.28M USD | 0 | -NT$0.26 -0.008 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$79.70 2.53 USD |
-4.55
|
NT$7.53B 239.22M USD | NT$718.97K 22.85K USD | NT$75.50 2.4 USD | NT$80.40 2.55 USD | NT$7.53B 239.22M USD | 31.87 | NT$2.50 0.08 USD | ||
| Leadtek Research Inc. 2465.TW | NT$80.00 2.54 USD |
-3.96
|
NT$7.52B 238.81M USD | NT$1.34M 42.64K USD | NT$75.10 2.39 USD | NT$80.20 2.55 USD | NT$7.52B 238.81M USD | 142.85 | NT$0.56 0.02 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$51.00 1.62 USD |
-5.03
|
NT$7.51B 238.67M USD | NT$1.92M 61.04K USD | NT$48.40 1.54 USD | NT$51.80 1.65 USD | NT$7.51B 238.67M USD | 71.83 | NT$0.71 0.02 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$65.20 2.07 USD |
-6.31
|
NT$7.51B 238.64M USD | NT$3.50M 111.13K USD | NT$62.70 1.99 USD | NT$65.50 2.08 USD | NT$7.51B 238.64M USD | 0 | -NT$0.66 -0.02 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$43.20 1.37 USD |
-3.15
|
NT$7.49B 238.11M USD | NT$607.52K 19.3K USD | NT$40.15 1.28 USD | NT$45.55 1.45 USD | NT$7.49B 238.11M USD | 172.80 | NT$0.25 0.007 USD | ||
| Auden Techno Corp. 3138.TW | NT$150.50 4.78 USD |
-5.64
|
NT$7.48B 237.68M USD | NT$885.12K 28.12K USD | NT$144.00 4.58 USD | NT$150.50 4.78 USD | NT$7.48B 237.68M USD | 100.33 | NT$1.50 0.05 USD | ||
| Adimmune Corporation 4142.TW | NT$17.70 0.56 USD |
-0.84
|
NT$7.46B 237.07M USD | NT$1.60M 50.9K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$7.46B 237.07M USD | 0 | -NT$0.57 -0.01 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$104.50 3.32 USD |
-2.79
|
NT$7.41B 235.43M USD | NT$138.36K 4.4K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$7.41B 235.43M USD | 0 | -NT$2.87 -0.09 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$33.10 1.05 USD |
-3.37
|
NT$7.40B 235.18M USD | NT$556.69K 17.69K USD | NT$32.35 1.03 USD | NT$33.20 1.05 USD | NT$7.40B 235.18M USD | 7.13 | NT$4.64 0.15 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$48.95 1.56 USD |
-1.21
|
NT$7.39B 234.79M USD | NT$157.56K 5.01K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$7.39B 234.79M USD | 12.71 | NT$3.85 0.12 USD | ||
| In Win Development Inc. 6117.TW | NT$79.80 2.54 USD |
-3.86
|
NT$7.39B 234.66M USD | NT$912.75K 29K USD | NT$74.80 2.38 USD | NT$79.90 2.54 USD | NT$7.39B 234.66M USD | 21.98 | NT$3.63 0.12 USD | ||
| China General Plastics Corporation 1305.TW | NT$12.70 0.4 USD |
-3.79
|
NT$7.38B 234.48M USD | NT$2.99M 94.96K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$7.38B 234.48M USD | 0 | -NT$1.58 -0.05 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.45 0.97 USD |
+3.22
|
NT$7.38B 234.41M USD | NT$713.90K 22.68K USD | NT$28.60 0.91 USD | NT$30.55 0.97 USD | NT$7.38B 234.41M USD | 18.79 | NT$1.62 0.05 USD | ||
| King Core Electronics Inc. 6155.TW | NT$83.40 2.65 USD |
+5.17
|
NT$7.34B 233.27M USD | NT$55.53M 1.76M USD | NT$72.30 2.3 USD | NT$86.70 2.75 USD | NT$7.34B 233.27M USD | 114.24 | NT$0.73 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$162.50 5.16 USD |
+2.85
|
NT$7.32B 232.59M USD | NT$2.73M 86.64K USD | NT$143.50 4.56 USD | NT$169.00 5.37 USD | NT$7.32B 232.59M USD | 0 | -NT$0.09 -0.002 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.40 0.55 USD |
-0.29
|
NT$7.31B 232.18M USD | NT$469.49K 14.92K USD | NT$16.10 0.51 USD | NT$17.40 0.55 USD | NT$7.31B 232.18M USD | 12.25 | NT$1.42 0.05 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$122.50 3.89 USD |
-7.89
|
NT$7.23B 229.89M USD | NT$289.67K 9.2K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$7.23B 229.89M USD | 23.69 | NT$5.17 0.16 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$49.50 1.57 USD |
-3.13
|
NT$7.14B 226.88M USD | NT$1.10M 34.83K USD | NT$47.40 1.51 USD | NT$49.70 1.58 USD | NT$7.14B 226.88M USD | 0 | -NT$5.61 -0.1 USD | ||
| 91APP, Inc. 6741.TWO | NT$62.90 2 USD |
-2.33
|
NT$7.06B 224.49M USD | NT$308.34K 9.8K USD | NT$60.50 1.92 USD | NT$63.10 2.01 USD | NT$7.06B 224.49M USD | 14.29 | NT$4.40 0.14 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$64.00 2.03 USD |
-6.16
|
NT$7.03B 223.47M USD | NT$817.32K 25.97K USD | NT$61.60 1.96 USD | NT$64.00 2.03 USD | NT$7.03B 223.47M USD | 47.40 | NT$1.35 0.04 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.05 1.02 USD |
-1.99
|
NT$7.03B 223.23M USD | NT$504.77K 16.04K USD | NT$31.40 1 USD | NT$32.15 1.02 USD | NT$7.03B 223.23M USD | 6.51 | NT$4.92 0.16 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$94.40 3 USD |
-6.08
|
NT$6.99B 222.16M USD | NT$862.17K 27.4K USD | NT$90.50 2.88 USD | NT$94.40 3 USD | NT$6.99B 222.16M USD | 25.17 | NT$3.75 0.12 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$7.10 0.23 USD |
+3.66
|
NT$6.99B 222.08M USD | NT$3.17M 100.71K USD | NT$6.32 0.2 USD | NT$7.17 0.23 USD | NT$6.99B 222.08M USD | 0 | -NT$0.78 -0.02 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.50 0.46 USD |
+1.4
|
NT$6.97B 221.41M USD | NT$2.29M 72.87K USD | NT$13.40 0.43 USD | NT$14.60 0.46 USD | NT$6.97B 221.41M USD | 13.55 | NT$1.07 0.03 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$17.50 0.56 USD |
-8.62
|
NT$6.93B 220.29M USD | NT$6.38M 202.81K USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$6.93B 220.29M USD | 10.17 | NT$1.72 0.05 USD | ||
| DFI Inc. 2397.TW | NT$60.50 1.92 USD |
-5.62
|
NT$6.93B 220.09M USD | NT$745.15K 23.68K USD | NT$58.00 1.84 USD | NT$60.70 1.93 USD | NT$6.93B 220.09M USD | 24.39 | NT$2.48 0.08 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$53.90 1.71 USD |
+5.48
|
NT$6.86B 218.13M USD | NT$4.34M 137.76K USD | NT$46.00 1.46 USD | NT$54.10 1.72 USD | NT$6.86B 218.13M USD | 131.46 | NT$0.41 0.01 USD | ||
| Creative Sensor Inc. 8249.TW | NT$50.80 1.61 USD |
-4.69
|
NT$6.86B 217.89M USD | NT$608.82K 19.35K USD | NT$48.00 1.53 USD | NT$50.90 1.62 USD | NT$6.86B 217.89M USD | 12.76 | NT$3.98 0.13 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$20.50 0.65 USD |
-0.49
|
NT$6.82B 216.79M USD | NT$281.15K 8.93K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$6.82B 216.79M USD | 6.44 | NT$3.18 0.1 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$39.50 1.26 USD |
-2.96
|
NT$6.82B 216.77M USD | NT$28.82M 915.82K USD | NT$37.15 1.18 USD | NT$40.05 1.27 USD | NT$6.82B 216.77M USD | 101.28 | NT$0.39 0.01 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$100.00 3.18 USD |
-4.31
|
NT$6.77B 215.26M USD | NT$2.26M 71.75K USD | NT$94.10 2.99 USD | NT$101.00 3.21 USD | NT$6.77B 215.26M USD | 49.01 | NT$2.04 0.06 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$78.00 2.48 USD |
-0.76
|
NT$6.77B 215.2M USD | NT$2.23M 70.91K USD | NT$70.90 2.25 USD | NT$80.00 2.54 USD | NT$6.77B 215.2M USD | 43.57 | NT$1.79 0.06 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$17.80 0.57 USD |
-0.84
|
NT$6.76B 214.93M USD | NT$250.86K 7.97K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$6.76B 214.93M USD | 7.54 | NT$2.36 0.07 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$74.80 2.38 USD |
-7.77
|
NT$6.73B 213.91M USD | NT$2.37M 75.33K USD | NT$73.00 2.32 USD | NT$75.30 2.39 USD | NT$6.73B 213.91M USD | 45.60 | NT$1.64 0.05 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$22.90 0.73 USD |
-1.72
|
NT$6.72B 213.37M USD | NT$199.70K 6.35K USD | NT$22.40 0.71 USD | NT$23.40 0.74 USD | NT$6.72B 213.37M USD | 21.80 | NT$1.05 0.03 USD | ||
| Shuttle Inc. 2405.TW | NT$19.55 0.62 USD |
-4.63
|
NT$6.71B 213.34M USD | NT$7.46M 237.01K USD | NT$18.45 0.59 USD | NT$19.70 0.63 USD | NT$6.71B 213.34M USD | 0 | -NT$0.20 -0.006 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$106.00 3.37 USD |
-4.93
|
NT$6.69B 212.56M USD | NT$364.47K 11.58K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$6.69B 212.56M USD | 30.54 | NT$3.47 0.11 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$83.50 2.65 USD |
-3.24
|
NT$6.66B 211.68M USD | NT$170.26K 5.41K USD | NT$80.60 2.56 USD | NT$83.50 2.65 USD | NT$6.66B 211.68M USD | 16.40 | NT$5.09 0.16 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$82.50 2.62 USD |
+0.49
|
NT$6.66B 211.65M USD | NT$1.72M 54.63K USD | NT$73.90 2.35 USD | NT$83.30 2.65 USD | NT$6.66B 211.65M USD | 44.59 | NT$1.85 0.06 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$166.50 5.29 USD |
-5.13
|
NT$6.62B 210.34M USD | NT$318.91K 10.13K USD | NT$158.00 5.02 USD | NT$166.50 5.29 USD | NT$6.62B 210.34M USD | 30.38 | NT$5.48 0.17 USD | ||
| Hocheng Corporation 1810.TW | NT$21.90 0.7 USD |
-3.1
|
NT$6.61B 210.06M USD | NT$14.94M 474.68K USD | NT$20.35 0.65 USD | NT$21.90 0.7 USD | NT$6.61B 210.06M USD | 438.00 | NT$0.05 0.001 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.45 0.65 USD |
-2.15
|
NT$6.57B 208.7M USD | NT$462.68K 14.7K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$6.57B 208.7M USD | 27.63 | NT$0.74 0.02 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$87.40 2.78 USD |
-1.25
|
NT$6.55B 208.25M USD | NT$1.02M 32.56K USD | NT$79.80 2.54 USD | NT$87.60 2.78 USD | NT$6.55B 208.25M USD | 29.03 | NT$3.01 0.1 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$139.50 4.43 USD |
-8.22
|
NT$6.55B 208.19M USD | NT$371.61K 11.81K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$6.55B 208.19M USD | 236.44 | NT$0.59 0.02 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$77.20 2.45 USD |
-8.31
|
NT$6.53B 207.64M USD | NT$1.29M 40.88K USD | NT$75.80 2.41 USD | NT$77.70 2.47 USD | NT$6.53B 207.64M USD | 116.96 | NT$0.66 0.02 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$59.10 1.88 USD |
-4.38
|
NT$6.45B 204.88M USD | NT$1.62M 51.53K USD | NT$55.70 1.77 USD | NT$59.30 1.88 USD | NT$6.45B 204.88M USD | 155.52 | NT$0.38 0.01 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$65.60 2.08 USD |
+9.88
|
NT$6.44B 204.7M USD | NT$37.07M 1.18M USD | NT$55.00 1.75 USD | NT$65.60 2.08 USD | NT$6.44B 204.7M USD | 0 | -NT$0.43 -0.01 USD | ||
| PChome Online Inc. 8044.TWO | NT$31.60 1 USD |
+5.68
|
NT$6.41B 203.7M USD | NT$3.78M 120.03K USD | NT$27.10 0.86 USD | NT$32.55 1.03 USD | NT$6.41B 203.7M USD | 0 | -NT$4.62 -0.1 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$8.98 0.29 USD |
-1.54
|
NT$6.39B 203.12M USD | NT$2.19M 69.46K USD | NT$8.54 0.27 USD | NT$8.99 0.29 USD | NT$6.39B 203.12M USD | 149.66 | NT$0.06 0.001 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$28.95 0.92 USD |
-2.53
|
NT$6.39B 203.01M USD | NT$194.11K 6.17K USD | NT$28.60 0.91 USD | NT$29.45 0.94 USD | NT$6.39B 203.01M USD | 0 | -NT$1.25 -0.03 USD | ||
| VIA Labs, Inc. 6756.TW | NT$91.20 2.9 USD |
-4.3
|
NT$6.38B 202.82M USD | NT$324.06K 10.3K USD | NT$86.20 2.74 USD | NT$91.80 2.92 USD | NT$6.38B 202.82M USD | 82.90 | NT$1.10 0.03 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$56.20 1.79 USD |
-4.58
|
NT$6.34B 201.45M USD | NT$1.66M 52.86K USD | NT$53.10 1.69 USD | NT$56.30 1.79 USD | NT$6.34B 201.45M USD | 16.62 | NT$3.38 0.11 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.30 0.65 USD |
-1.69
|
NT$6.30B 200.25M USD | NT$1.05M 33.4K USD | NT$19.65 0.62 USD | NT$20.35 0.65 USD | NT$6.30B 200.25M USD | 11.87 | NT$1.71 0.05 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$52.20 1.66 USD |
-1.88
|
NT$6.28B 199.47M USD | NT$810.04K 25.74K USD | NT$50.60 1.61 USD | NT$52.30 1.66 USD | NT$6.28B 199.47M USD | 14.34 | NT$3.64 0.12 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$19.00 0.6 USD |
-2.81
|
NT$6.28B 199.43M USD | NT$3.63M 115.48K USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$6.28B 199.43M USD | 10.32 | NT$1.84 0.06 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$53.10 1.69 USD |
-7.83
|
NT$6.27B 199.39M USD | NT$5.28M 167.71K USD | NT$51.90 1.65 USD | NT$53.40 1.7 USD | NT$6.27B 199.39M USD | 78.08 | NT$0.68 0.02 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$12.35 0.39 USD |
-0.8
|
NT$6.25B 198.59M USD | NT$399.55K 12.7K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$6.25B 198.59M USD | 30.87 | NT$0.40 0.01 USD | ||
| Eastern Media International Corporation 2614.TW | NT$18.90 0.6 USD |
-1.82
|
NT$6.19B 196.54M USD | NT$968.35K 30.77K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$6.19B 196.54M USD | 9.49 | NT$1.99 0.06 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$108.50 3.45 USD |
-9.96
|
NT$6.18B 196.52M USD | NT$497.21K 15.8K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$6.18B 196.52M USD | 32.77 | NT$3.31 0.11 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$39.10 1.24 USD |
-5.55
|
NT$6.16B 195.71M USD | NT$4.00M 127.2K USD | NT$37.30 1.19 USD | NT$39.75 1.26 USD | NT$6.16B 195.71M USD | 0 | -NT$0.49 -0.01 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$148.50 4.72 USD |
-10
|
NT$6.14B 195.2M USD | NT$663.97K 21.1K USD | NT$148.50 4.72 USD | NT$150.50 4.78 USD | NT$6.14B 195.2M USD | 51.38 | NT$2.89 0.09 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$58.30 1.85 USD |
+2.1
|
NT$6.13B 194.63M USD | NT$12.83M 407.82K USD | NT$51.40 1.63 USD | NT$59.70 1.9 USD | NT$6.13B 194.63M USD | 728.75 | NT$0.08 0.002 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$275.50 8.75 USD |
-5.33
|
NT$6.12B 194.44M USD | NT$87.77K 2.79K USD | NT$261.00 8.29 USD | NT$283.00 8.99 USD | NT$6.12B 194.44M USD | 950.00 | NT$0.29 0.009 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$15.35 0.49 USD |
-6.12
|
NT$6.10B 193.92M USD | NT$5.43M 172.6K USD | NT$14.90 0.47 USD | NT$15.65 0.5 USD | NT$6.10B 193.92M USD | 0 | -NT$1.07 -0.03 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$64.50 2.05 USD |
+6.26
|
NT$6.09B 193.59M USD | NT$1.77M 56.13K USD | NT$57.30 1.82 USD | NT$64.80 2.06 USD | NT$6.09B 193.59M USD | 72.47 | NT$0.89 0.03 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$75.50 2.4 USD |
-9.9
|
NT$6.09B 193.48M USD | NT$349.68K 11.11K USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$6.09B 193.48M USD | 38.91 | NT$1.94 0.06 USD | ||
| CASwell, Inc. 6416.TW | NT$82.70 2.63 USD |
-5.38
|
NT$6.07B 192.75M USD | NT$593.60K 18.86K USD | NT$78.70 2.5 USD | NT$82.70 2.63 USD | NT$6.07B 192.75M USD | 19.27 | NT$4.29 0.14 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$90.50 2.88 USD |
-2.37
|
NT$6.06B 192.65M USD | NT$707.34K 22.48K USD | NT$85.20 2.71 USD | NT$90.90 2.89 USD | NT$6.06B 192.65M USD | 45.93 | NT$1.97 0.06 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.85 0.09 USD |
-1.39
|
NT$6.04B 191.9M USD | NT$1.72M 54.68K USD | NT$2.64 0.08 USD | NT$2.90 0.09 USD | NT$6.04B 191.9M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Speed Tech Corp. 5457.TWO | NT$30.65 0.97 USD |
-1.13
|
NT$6.02B 191.33M USD | NT$681.43K 21.65K USD | NT$28.65 0.91 USD | NT$30.80 0.98 USD | NT$6.02B 191.33M USD | 12.16 | NT$2.52 0.08 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$34.00 1.08 USD |
+9.85
|
NT$6.01B 190.86M USD | NT$11.91M 378.39K USD | NT$28.00 0.89 USD | NT$34.00 1.08 USD | NT$6.01B 190.86M USD | 40.47 | NT$0.84 0.03 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$32.75 1.04 USD |
-2.24
|
NT$5.98B 189.9M USD | NT$205.44K 6.53K USD | NT$30.35 0.96 USD | NT$32.80 1.04 USD | NT$5.98B 189.9M USD | 0 | -NT$0.99 -0.03 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.85 0.25 USD |
-2.24
|
NT$5.96B 189.53M USD | NT$1.68M 53.35K USD | NT$7.66 0.24 USD | NT$7.86 0.25 USD | NT$5.96B 189.53M USD | 56.07 | NT$0.14 0.004 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.25 0.99 USD |
-0.64
|
NT$5.94B 188.86M USD | NT$309.45K 9.83K USD | NT$30.95 0.98 USD | NT$31.30 0.99 USD | NT$5.94B 188.86M USD | 16.27 | NT$1.92 0.06 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$46.10 1.46 USD |
-5.53
|
NT$5.92B 188.24M USD | NT$2.41M 76.63K USD | NT$43.95 1.4 USD | NT$46.15 1.47 USD | NT$5.92B 188.24M USD | 0 | -NT$0.19 -0.006 USD | ||
| CHC Healthcare Group 4164.TW | NT$29.90 0.95 USD |
-0.5
|
NT$5.84B 185.56M USD | NT$758.42K 24.1K USD | NT$28.30 0.9 USD | NT$30.00 0.95 USD | NT$5.84B 185.56M USD | 29.89 | NT$1.00 0.03 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$58.10 1.85 USD |
-3.96
|
NT$5.81B 184.61M USD | NT$1.03M 32.73K USD | NT$54.70 1.74 USD | NT$58.20 1.85 USD | NT$5.81B 184.61M USD | 18.68 | NT$3.11 0.1 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$94.00 2.99 USD |
+4.33
|
NT$5.81B 184.47M USD | NT$495.92K 15.76K USD | NT$87.80 2.79 USD | NT$94.00 2.99 USD | NT$5.81B 184.47M USD | 303.22 | NT$0.31 0.009 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$31.90 1.01 USD |
-4.92
|
NT$5.80B 184.31M USD | NT$72.35K 2.3K USD | NT$30.65 0.97 USD | NT$32.00 1.02 USD | NT$5.80B 184.31M USD | 20.84 | NT$1.53 0.05 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.60 0.69 USD |
0
|
NT$5.77B 183.28M USD | NT$717.47K 22.8K USD | NT$20.60 0.65 USD | NT$21.60 0.69 USD | NT$5.77B 183.28M USD | 10.14 | NT$2.13 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||