Página de resultados 19 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22629)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5971)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Gestão de Ativos (1)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (11)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (122)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (33)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ginar Technology Co.,Ltd. 6151.TWO | $26.15 0.83 USD |
-0.95
|
$1.44B 45.91M USD | $35.03K 1.11K USD | $26.05 0.83 USD | $26.4 0.84 USD | $1.44B 45.91M USD | 16.98 | $1.54 0.05 USD | |
Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $33.9 1.08 USD |
0
|
$1.43B 45.59M USD | $6K 190.65 USD | $33.9 1.08 USD | $34 1.08 USD | $1.43B 45.59M USD | 16.61 | $2.04 0.06 USD | |
Julien's International Entertainment Group 6595.TWO | $34.15 1.09 USD |
+0.44
|
$1.43B 45.37M USD | $27.93K 887.55 USD | $33 1.05 USD | $34.7 1.1 USD | $1.43B 45.37M USD | 0 | -$0.71 -0.02 USD | |
Song Ho Industrial Co., Ltd. 5016.TWO | $28.7 0.91 USD |
-0.35
|
$1.42B 45.25M USD | $6.1K 193.86 USD | $28.7 0.91 USD | $29 0.92 USD | $1.42B 45.25M USD | 30.86 | $0.93 0.03 USD | |
Prime Oil Chemical Service Corporation 2904.TW | $18.25 0.58 USD |
+0.27
|
$1.42B 45.14M USD | $73.3K 2.33K USD | $18.1 0.58 USD | $18.25 0.58 USD | $1.42B 45.14M USD | 21.72 | $0.84 0.03 USD | |
GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $65.69K 2.09K USD | $39.1 1.24 USD | $40.8 1.3 USD | $1.4B 44.53M USD | 50.43 | $0.81 0.03 USD | |
Shuang-Bang Industrial Corp. 6506.TWO | $16.95 0.54 USD |
-0.88
|
$1.4B 44.36M USD | $29K 921.48 USD | $16.7 0.53 USD | $16.95 0.54 USD | $1.4B 44.36M USD | 1695.00 | $0.01 0.0003 USD | |
O'Pay Electronic Payment Co., Ltd. 6878.TWO | $19.1 0.61 USD |
-2.05
|
$1.39B 44.09M USD | $5.61K 178.23 USD | $19 0.6 USD | $19.3 0.61 USD | $1.39B 44.09M USD | 0 | -$0.78 -0.02 USD | |
Gseven Co., Ltd. 2937.TWO | $34.6 1.1 USD |
-2.12
|
$1.37B 43.52M USD | $7.27K 230.94 USD | $34.2 1.09 USD | $34.65 1.1 USD | $1.37B 43.52M USD | 13.56 | $2.55 0.08 USD | |
Neith Corporation 6236.TWO | $32.8 1.04 USD |
-2.09
|
$1.37B 43.41M USD | $4K 127.1 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.37B 43.41M USD | 0 | -$0.96 -0.03 USD | |
Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.15 0.48 USD |
-0.66
|
$1.36B 43.33M USD | $10K 317.78 USD | $14.65 0.47 USD | $15.15 0.48 USD | $1.36B 43.33M USD | 0 | -$0.46 -0.01 USD | |
ALFORMER Industrial Co., Ltd. 4558.TWO | $27.25 0.87 USD |
+1.3
|
$1.36B 43.29M USD | $51.35K 1.63K USD | $26.05 0.83 USD | $27.6 0.88 USD | $1.36B 43.29M USD | 2725.00 | $0.01 0.0003 USD | |
Sagittarius Life Science Corp 3205.TWO | $41.85 1.33 USD |
-0.95
|
$1.36B 43.28M USD | $58.03K 1.84K USD | $41.65 1.32 USD | $42.65 1.36 USD | $1.36B 43.28M USD | 0 | -$1.69 -0.05 USD | |
Grand-Tek Technology Co., Ltd. 3684.TWO | $45.35 1.44 USD |
-0.87
|
$1.36B 43.23M USD | $5.7K 181.06 USD | $45.35 1.44 USD | $45.5 1.45 USD | $1.36B 43.23M USD | 39.09 | $1.16 0.04 USD | |
LinkCom Manufacturing Co.,LTD. 6821.TWO | $43.8 1.39 USD |
-0.91
|
$1.36B 43.19M USD | $13K 413.08 USD | $43.4 1.38 USD | $44.05 1.4 USD | $1.36B 43.19M USD | 26.38 | $1.66 0.05 USD | |
Sunfar Computer Co., Ltd 6154.TWO | $16.85 0.54 USD |
-1.46
|
$1.35B 42.88M USD | $18.56K 589.72 USD | $16.8 0.53 USD | $17 0.54 USD | $1.35B 42.88M USD | 23.08 | $0.73 0.02 USD | |
Information Technology Total Services Co., Ltd 6697.TWO | $49.3 1.57 USD |
-2.18
|
$1.35B 42.8M USD | $63.61K 2.02K USD | $49.3 1.57 USD | $50.3 1.6 USD | $1.35B 42.8M USD | 18.25 | $2.7 0.09 USD | |
HEP Tech Co., Ltd. 3609.TWO | $38.05 1.21 USD |
-1.68
|
$1.34B 42.65M USD | $164.54K 5.23K USD | $37.65 1.2 USD | $39.3 1.25 USD | $1.34B 42.65M USD | 0 | -$5.73 -0.1 USD | |
Copartner Technology Corporation 3550.TW | $15.3 0.49 USD |
-0.33
|
$1.34B 42.56M USD | $55.08K 1.75K USD | $15.25 0.48 USD | $15.3 0.49 USD | $1.34B 42.56M USD | 0 | -$1.67 -0.05 USD | |
Jetbest Corporation 4741.TWO | $40.75 1.29 USD |
+0.37
|
$1.34B 42.53M USD | $22K 699.06 USD | $40.15 1.28 USD | $41.15 1.31 USD | $1.34B 42.53M USD | 20.37 | $2 0.06 USD | |
Excelsior Biopharma Inc. 6496.TWO | $28.2 0.9 USD |
+0.71
|
$1.33B 42.11M USD | $14.54K 462.08 USD | $28.1 0.89 USD | $28.25 0.9 USD | $1.33B 42.11M USD | 0 | -$1.98 -0.06 USD | |
Ma Kuang Healthcare Holding Limited 4139.TWO | $31 0.99 USD |
+2.82
|
$1.32B 41.91M USD | $1.07K 34 USD | $31 0.99 USD | $31 0.99 USD | $1.32B 41.91M USD | 0 | -$1 -0.03 USD | |
BiOptic Inc. 6850.TWO | $49.5 1.57 USD |
-1
|
$1.32B 41.87M USD | $6.02K 191.32 USD | $48.9 1.55 USD | $50 1.59 USD | $1.32B 41.87M USD | 24.14 | $2.05 0.07 USD | |
Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $58.3 1.85 USD |
-0.51
|
$1.32B 41.84M USD | $37.14K 1.18K USD | $58 1.84 USD | $59 1.87 USD | $1.32B 41.84M USD | 11.84 | $4.92 0.16 USD | |
Success Prime Corporation 2496.TW | $69.4 2.21 USD |
-0.43
|
$1.31B 41.73M USD | $27.55K 875.31 USD | $68.6 2.18 USD | $69.6 2.21 USD | $1.31B 41.73M USD | 12.71 | $5.46 0.17 USD | |
Lagis Enterprise Co., Ltd. 6730.TWO | $40.75 1.29 USD |
-0.85
|
$1.3B 41.44M USD | $10K 317.75 USD | $40.6 1.29 USD | $41 1.3 USD | $1.3B 41.44M USD | 28.69 | $1.42 0.05 USD | |
AViTA Corporation 4735.TWO | $35.6 1.13 USD |
-0.84
|
$1.3B 41.41M USD | $29.3K 931.08 USD | $35.55 1.13 USD | $35.9 1.14 USD | $1.3B 41.41M USD | 30.42 | $1.17 0.04 USD | |
Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $21.6 0.69 USD |
-3.14
|
$1.3B 41.38M USD | $11.11K 353.02 USD | $20.85 0.66 USD | $21.9 0.7 USD | $1.3B 41.38M USD | 17.56 | $1.23 0.04 USD | |
SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
S&S Healthcare Holding Ltd. 4198.TWO | $52.8 1.68 USD |
+0.19
|
$1.27B 40.45M USD | $20.98K 666.49 USD | $52.1 1.66 USD | $52.9 1.68 USD | $1.27B 40.45M USD | 11.75 | $4.49 0.14 USD | |
INternational CArbide Technology Co., Ltd. 4754.TWO | $42 1.33 USD |
-0.24
|
$1.27B 40.41M USD | $18.74K 595.34 USD | $42 1.33 USD | $42.15 1.34 USD | $1.27B 40.41M USD | 18.83 | $2.23 0.07 USD | |
General Biologicals Corporation 4117.TWO | $21.15 0.67 USD |
-2.98
|
$1.27B 40.21M USD | $49.94K 1.59K USD | $21.15 0.67 USD | $21.8 0.69 USD | $1.27B 40.21M USD | 0 | -$2.71 -0.08 USD | |
Taiwan Biomaterial Co., Ltd. 6649.TWO | $30 0.95 USD |
-2.28
|
$1.26B 40.04M USD | $39.03K 1.24K USD | $30 0.95 USD | $31.8 1.01 USD | $1.26B 40.04M USD | 0 | -$0.24 -0.007 USD | |
Mars Semiconductor Corp. 6708.TWO | $43.1 1.37 USD |
-1.71
|
$1.25B 39.73M USD | $7.01K 222.71 USD | $43.05 1.37 USD | $43.5 1.38 USD | $1.25B 39.73M USD | 0 | -$1.03 -0.03 USD | |
Ushine Photonics Corporation 3678.TWO | $48 1.53 USD |
-4
|
$1.24B 39.5M USD | $72.3K 2.3K USD | $47.8 1.52 USD | $49.9 1.59 USD | $1.24B 39.5M USD | 11.67 | $4.11 0.13 USD | |
Fortune Oriental Company Limited 2491.TW | $15.15 0.48 USD |
-0.66
|
$1.24B 39.48M USD | $47.09K 1.5K USD | $15 0.48 USD | $15.15 0.48 USD | $1.24B 39.48M USD | 33.66 | $0.45 0.01 USD | |
Kayee International Group Co., Ltd 2939.TW | $27.25 0.87 USD |
-0.37
|
$1.24B 39.44M USD | $2.36K 74.96 USD | $27.25 0.87 USD | $27.25 0.87 USD | $1.24B 39.44M USD | 0 | -$1.76 -0.05 USD | |
Eusol Biotech Co.,Ltd. 6652.TWO | $9 0.29 USD |
+0.11
|
$1.23B 39.18M USD | $73.3K 2.33K USD | $8.71 0.28 USD | $9 0.29 USD | $1.23B 39.18M USD | 0 | -$0.38 -0.01 USD | |
NatureWise Biotech & Medicals Corporation 4732.TWO | $25 0.79 USD |
-1.96
|
$1.23B 39.16M USD | $80.06K 2.54K USD | $24.3 0.77 USD | $25.25 0.8 USD | $1.23B 39.16M USD | 75.75 | $0.33 0.01 USD | |
NeoCore Technology Co., Ltd. 4131.TWO | $31 0.99 USD |
+0.65
|
$1.22B 38.91M USD | $5.03K 159.86 USD | $30.5 0.97 USD | $31.4 1 USD | $1.22B 38.91M USD | 0 | -$1.87 -0.05 USD | |
PlexBio Co., Ltd. 6572.TWO | $11.75 0.37 USD |
+1.29
|
$1.22B 38.7M USD | $30.22K 960.34 USD | $11.3 0.36 USD | $11.75 0.37 USD | $1.22B 38.7M USD | 0 | -$0.5 -0.01 USD | |
Yao I Fabric Co., Ltd. 4430.TWO | $21.6 0.69 USD |
+0.93
|
$1.22B 38.62M USD | $4.74K 150.46 USD | $21.6 0.69 USD | $21.65 0.69 USD | $1.22B 38.62M USD | 0 | -$2.84 -0.09 USD | |
Jiyuan Packaging Holdings Limited 8488.TW | $16.5 0.52 USD |
-0.6
|
$1.21B 38.54M USD | $5.05K 160.47 USD | $16.5 0.52 USD | $16.5 0.52 USD | $1.21B 38.54M USD | 0 | -$1.75 -0.05 USD | |
Pili International Multimedia Co.,Ltd. 8450.TWO | $23.6 0.75 USD |
-0.21
|
$1.21B 38.48M USD | $39.27K 1.25K USD | $23.1 0.73 USD | $23.65 0.75 USD | $1.21B 38.48M USD | 0 | -$3.71 -0.1 USD | |
ANT Precision Industry Co., Ltd 3646.TWO | $30.75 0.98 USD |
-0.81
|
$1.21B 38.4M USD | $37.03K 1.18K USD | $30.75 0.98 USD | $31.1 0.99 USD | $1.21B 38.4M USD | 22.94 | $1.34 0.04 USD | |
Healthconn Corp. 6665.TWO | $26.6 0.85 USD |
+2.3
|
$1.21B 38.33M USD | $75.04K 2.38K USD | $26 0.83 USD | $27.5 0.87 USD | $1.21B 38.33M USD | 0 | -$0.41 -0.01 USD | |
Taiming Assurance Broker Co.,Ltd. 5878.TWO | $48.2 1.53 USD |
0
|
$1.21B 38.33M USD | $1.25K 39.78 USD | $48.2 1.53 USD | $48.2 1.53 USD | $1.21B 38.33M USD | 21.90 | $2.2 0.07 USD | |
Hakers Enterprise Co., Ltd. 4432.TWO | $23.8 0.76 USD |
-1.04
|
$1.2B 38.26M USD | $65.16K 2.07K USD | $23.75 0.75 USD | $23.95 0.76 USD | $1.2B 38.26M USD | 12.39 | $1.92 0.06 USD | |
Hung Chou Fiber Ind. Co., Ltd 1413.TW | $9.06 0.29 USD |
-1.63
|
$1.2B 38.03M USD | $15.15K 481.4 USD | $9.04 0.29 USD | $9.1 0.29 USD | $1.2B 38.03M USD | 0 | -$1.01 -0.03 USD | |
Tai Shing Electronics Components Corporation 3426.TWO | $45.1 1.43 USD |
-2.59
|
$1.19B 37.83M USD | $31.1K 988.05 USD | $44.25 1.41 USD | $46 1.46 USD | $1.19B 37.83M USD | 19.19 | $2.35 0.07 USD | |
Hye Technology Co.,Ltd 6877.TWO | $34.9 1.11 USD |
+0.14
|
$1.19B 37.8M USD | $56K 1.78K USD | $34.7 1.1 USD | $35.1 1.12 USD | $1.19B 37.8M USD | 0 | -$0.52 -0.01 USD | |
Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $15.75 0.5 USD |
-0.32
|
$1.18B 37.53M USD | $23.31K 740.81 USD | $15.65 0.5 USD | $15.85 0.5 USD | $1.18B 37.53M USD | 0 | -$0.84 -0.02 USD | |
Mospec Semiconductor Corp. 2434.TW | $31.75 1.01 USD |
0
|
$1.17B 37.33M USD | $77 2.45 USD | $31.5 1 USD | $31.75 1.01 USD | $1.17B 37.33M USD | 0 | -$1.66 -0.05 USD | |
Pontex Polyblend Co.,Ltd 8935.TWO | $11.95 0.38 USD |
-0.42
|
$1.17B 37.21M USD | $23.13K 734.9 USD | $11.75 0.37 USD | $11.95 0.38 USD | $1.17B 37.21M USD | 0 | -$0.75 -0.02 USD | |
CJW International CO., LTD. 5301.TWO | $8.5 0.27 USD |
-4.49
|
$1.17B 37.15M USD | $40.17K 1.28K USD | $8.5 0.27 USD | $8.8 0.28 USD | $1.17B 37.15M USD | 0 | -$0.61 -0.01 USD | |
Sincere Security Corp. Ltd. 6721.TWO | $51.6 1.64 USD |
-0.77
|
$1.16B 36.89M USD | $3.31K 105.08 USD | $51.5 1.64 USD | $51.6 1.64 USD | $1.16B 36.89M USD | 15.49 | $3.33 0.11 USD | |
E-Elements Technology Co., Ltd. 6842.TWO | $54.4 1.73 USD |
-0.91
|
$1.16B 36.76M USD | $41.37K 1.31K USD | $53.6 1.7 USD | $55 1.75 USD | $1.16B 36.76M USD | 46.49 | $1.17 0.04 USD | |
Wiltrom Co., Ltd. 6767.TWO | $39.55 1.26 USD |
-0.63
|
$1.15B 36.58M USD | $10.01K 317.94 USD | $39.55 1.26 USD | $39.6 1.26 USD | $1.15B 36.58M USD | 791.00 | $0.05 0.001 USD | |
Forward Science Corp. 7530.TWO | $36.5 1.16 USD |
-1.75
|
$1.15B 36.53M USD | $43.47K 1.38K USD | $36.1 1.15 USD | $37.35 1.19 USD | $1.15B 36.53M USD | 0 | -$1.35 -0.04 USD | |
Lukas Biomedical Inc. 6814.TWO | $30.7 0.98 USD |
+1.66
|
$1.15B 36.46M USD | $11.04K 350.64 USD | $29.2 0.93 USD | $30.7 0.98 USD | $1.15B 36.46M USD | 0 | -$1.03 -0.03 USD | |
Microtips Technology Inc. 3285.TWO | $26.75 0.85 USD |
-0.74
|
$1.14B 36.32M USD | $32.21K 1.02K USD | $26.7 0.85 USD | $27 0.86 USD | $1.14B 36.32M USD | 41.15 | $0.65 0.02 USD | |
Happytuk Co., Ltd. 7584.TWO | $78.5 2.49 USD |
0
|
$1.14B 36.23M USD | $20.1K 638.68 USD | $76.3 2.42 USD | $78.5 2.49 USD | $1.14B 36.23M USD | 13.39 | $5.86 0.19 USD | |
ACTi Corporation 5240.TWO | $42.05 1.34 USD |
-6.56
|
$1.12B 35.52M USD | $66.69K 2.12K USD | $41.7 1.33 USD | $45 1.43 USD | $1.12B 35.52M USD | 14.70 | $2.86 0.09 USD | |
TWi Biotechnology, Inc. 6610.TWO | $12.75 0.41 USD |
-0.78
|
$1.12B 35.51M USD | $304.91K 9.69K USD | $12 0.38 USD | $12.75 0.41 USD | $1.12B 35.51M USD | 0 | -$2.33 -0.07 USD | |
Teamphon Energy Co., Ltd. 3073.TWO | $34.8 1.11 USD |
+8.58
|
$1.12B 35.5M USD | $93.5K 2.97K USD | $32.6 1.04 USD | $35.25 1.12 USD | $1.12B 35.5M USD | 0 | -$0.99 -0.03 USD | |
Fun Yours Technology Co.,Ltd. 6482.TWO | $51.4 1.63 USD |
-2.28
|
$1.12B 35.43M USD | $5.02K 159.51 USD | $51.1 1.62 USD | $51.8 1.65 USD | $1.12B 35.43M USD | 31.72 | $1.62 0.05 USD | |
Aker Technology Co., Ltd 6174.TWO | $22.3 0.71 USD |
-1.33
|
$1.11B 35.43M USD | $11.05K 350.96 USD | $22.6 0.72 USD | $22.9 0.73 USD | $1.11B 35.43M USD | 76.89 | $0.29 0.009 USD | |
Intumit Inc. 7547.TWO | $43.2 1.37 USD |
+0.82
|
$1.11B 35.34M USD | $1.08K 34.25 USD | $43.15 1.37 USD | $43.2 1.37 USD | $1.11B 35.34M USD | 44.53 | $0.97 0.03 USD | |
Iscom Online International Information Inc. 6868.TWO | $55.6 1.77 USD |
+0.36
|
$1.11B 35.33M USD | $29.78K 946.11 USD | $55.4 1.76 USD | $57.7 1.83 USD | $1.11B 35.33M USD | 30.88 | $1.8 0.06 USD | |
Mikobeaute International Co., Ltd. 6574.TWO | $50.4 1.6 USD |
0
|
$1.11B 35.22M USD | $5 0.16 USD | $49.9 1.59 USD | $50.4 1.6 USD | $1.11B 35.22M USD | 23.88 | $2.11 0.07 USD | |
Lian Hong Art. Co., Ltd. 6755.TWO | $29 0.92 USD |
-2.68
|
$1.1B 34.95M USD | $5.01K 159.29 USD | $29 0.92 USD | $29.25 0.93 USD | $1.1B 34.95M USD | 0 | -$1.64 -0.05 USD | |
Juic International Corporation 6114.TWO | $24.95 0.79 USD |
-1.38
|
$1.1B 34.81M USD | $42.26K 1.34K USD | $24.95 0.79 USD | $25.45 0.81 USD | $1.1B 34.81M USD | 0 | -$0.63 -0.02 USD | |
EISO Enterprise Co., Ltd. 5291.TWO | $26.6 0.85 USD |
-1.66
|
$1.09B 34.59M USD | $99.25K 3.15K USD | $26.6 0.85 USD | $27 0.86 USD | $1.09B 34.59M USD | 78.23 | $0.34 0.01 USD | |
Jorjin Technologies Inc. 4980.TWO | $23.95 0.76 USD |
+0.84
|
$1.08B 34.4M USD | $22.87K 726.57 USD | $23.6 0.75 USD | $24.1 0.77 USD | $1.08B 34.4M USD | 1197.50 | $0.02 0.0006 USD | |
Genetics Generation Advancement Corp. 4160.TWO | $42.55 1.35 USD |
-1.5
|
$1.08B 34.35M USD | $50.98K 1.62K USD | $42.45 1.35 USD | $43.15 1.37 USD | $1.08B 34.35M USD | 37.99 | $1.12 0.04 USD | |
Higgstec Inc. 5220.TWO | $27.05 0.86 USD |
0
|
$1.07B 34.09M USD | $18.13K 575.96 USD | $27 0.86 USD | $27.15 0.86 USD | $1.07B 34.09M USD | 28.77 | $0.94 0.03 USD | |
Headway Advanced Materials Inc. 1776.TW | $17.7 0.56 USD |
+1.14
|
$1.06B 33.81M USD | $27K 858 USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.06B 33.81M USD | 45.38 | $0.39 0.01 USD | |
Level Biotechnology Inc. 3118.TWO | $32.45 1.03 USD |
+0.15
|
$1.05B 33.46M USD | $27.65K 878.68 USD | $32.45 1.03 USD | $32.7 1.04 USD | $1.05B 33.46M USD | 16.81 | $1.93 0.06 USD | |
Soaring Technology Co.,Ltd. 6222.TWO | $25.9 0.82 USD |
-6.49
|
$1.05B 33.4M USD | $91.1K 2.89K USD | $25.7 0.82 USD | $26.85 0.85 USD | $1.05B 33.4M USD | 0 | -$0.5 -0.01 USD | |
HY Electronic (Cayman) Limited 6573.TW | $13 0.41 USD |
-1.89
|
$1.05B 33.25M USD | $31.06K 986.94 USD | $13 0.41 USD | $13.4 0.43 USD | $1.05B 33.25M USD | 0 | -$2.91 -0.09 USD | |
Shangya Technology Co., Ltd. 6130.TWO | $23.6 0.75 USD |
+2.61
|
$1.05B 33.22M USD | $12.24K 388.77 USD | $23.5 0.75 USD | $23.7 0.75 USD | $1.05B 33.22M USD | 0 | -$1.81 -0.05 USD | |
Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
-0.99
|
$1.04B 33.15M USD | $16K 508.4 USD | $15 0.48 USD | $15.3 0.49 USD | $1.04B 33.15M USD | 0 | -$1.36 -0.04 USD | |
Hotel Orchard Park CO., LTD. 2750.TWO | $17.3 0.55 USD |
-4.42
|
$1.04B 32.98M USD | $10K 317.78 USD | $17.3 0.55 USD | $18.1 0.58 USD | $1.04B 32.98M USD | 0 | -$0.47 -0.01 USD | |
Haiwan International Development Co., Ltd 3252.TWO | $20.65 0.66 USD |
-0.72
|
$1.04B 32.94M USD | $19.35K 614.85 USD | $20.65 0.66 USD | $20.8 0.66 USD | $1.04B 32.94M USD | 2065.00 | $0.01 0.0003 USD | |
Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
Tittot Company Limited 9949.TWO | $23.4 0.74 USD |
0
|
$1.03B 32.74M USD | $373.16K 11.86K USD | $23 0.73 USD | $24.4 0.78 USD | $1.03B 32.74M USD | 0 | -$0.69 -0.02 USD | |
Arlitech Electronic Corp. 6432.TWO | $33.55 1.07 USD |
-4.14
|
$1.03B 32.62M USD | $119.63K 3.8K USD | $33.55 1.07 USD | $35.4 1.12 USD | $1.03B 32.62M USD | 32.89 | $1.02 0.03 USD | |
Yong Shun Chemical Co., Ltd 4711.TWO | $16.8 0.53 USD |
0
|
$1.03B 32.59M USD | $5.27K 167.36 USD | $16.8 0.53 USD | $16.9 0.54 USD | $1.03B 32.59M USD | 55.99 | $0.3 0.009 USD | |
Mytrex Health Technologies, Inc. 4431.TWO | $28.05 0.89 USD |
-0.18
|
$1.02B 32.56M USD | $16.17K 513.81 USD | $27.35 0.87 USD | $28.1 0.89 USD | $1.02B 32.56M USD | 0 | -$1.54 -0.04 USD | |
Logah Technology Corp. 3593.TW | $11 0.35 USD |
-1.79
|
$1.02B 32.52M USD | $13.01K 413.36 USD | $10.95 0.35 USD | $11.1 0.35 USD | $1.02B 32.52M USD | 0 | -$0.8 -0.02 USD | |
Jui Li Enterprise Co., Ltd. 1512.TW | $10.4 0.33 USD |
+0.97
|
$1.02B 32.45M USD | $2.02K 64.28 USD | $10.25 0.33 USD | $10.4 0.33 USD | $1.02B 32.45M USD | 260.00 | $0.04 0.001 USD | |
East Tender Optoelectronics Corporation 6588.TWO | $38.15 1.21 USD |
-1.93
|
$1.02B 32.37M USD | $50.18K 1.59K USD | $37.5 1.19 USD | $38.85 1.23 USD | $1.02B 32.37M USD | 0 | -$3.07 -0.09 USD | |
Fu Burg Industrial Co., Ltd. 8929.TWO | $19.9 0.63 USD |
-0.5
|
$1.01B 31.98M USD | $15.82K 502.78 USD | $19.9 0.63 USD | $19.95 0.63 USD | $1.01B 31.98M USD | 0 | -$0.46 -0.01 USD | |
MicroBase Technology Corp. 3184.TWO | $12.5 0.4 USD |
+0.4
|
$1B 31.88M USD | $39.3K 1.25K USD | $12.05 0.38 USD | $12.9 0.41 USD | $1B 31.88M USD | 41.66 | $0.3 0.009 USD | |
Pharmigene, Inc. 7595.TWO | $19.6 0.62 USD |
0
|
$989.11M 31.43M USD | $36K 1.14K USD | $19.4 0.62 USD | $19.7 0.63 USD | $989.11M 31.43M USD | 0 | -$1.11 -0.03 USD | |
Kingland Property Corporation Ltd. 6264.TWO | $8.47 0.27 USD |
-2.64
|
$985.53M 31.32M USD | $177.36K 5.64K USD | $8.47 0.27 USD | $8.71 0.28 USD | $985.53M 31.32M USD | 0 | -$0.98 -0.03 USD | |
Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $14.95 0.48 USD |
+6.41
|
$985.4M 31.31M USD | $937.84K 29.8K USD | $14.05 0.45 USD | $15.45 0.49 USD | $985.4M 31.31M USD | 0 | -$1.82 -0.05 USD | |
Cheer Time Enterprise Co., Ltd 3229.TW | $15.3 0.49 USD |
-0.33
|
$983.22M 31.24M USD | $16K 508.5 USD | $15.1 0.48 USD | $15.3 0.49 USD | $983.22M 31.24M USD | 0 | -$0.54 -0.01 USD | |
Sun-Sea Construction Corporation 5516.TWO | $19.6 0.62 USD |
-1.75
|
$980.86M 31.17M USD | $27.3K 867.34 USD | $19.6 0.62 USD | $19.75 0.63 USD | $980.86M 31.17M USD | 0 | -$3.75 -0.1 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |