Página de resultados 19 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CJW International CO., LTD. 5301.TWO | $8.8 0.28 USD |
+3.29
|
$1.26B 39.92M USD | $96K 3.05K USD | $8.18 0.26 USD | $8.8 0.28 USD | $1.26B 39.92M USD | 0 | -$0.45 -0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $47.15 1.5 USD |
-0.63
|
$1.25B 39.82M USD | $9.23K 293.29 USD | $45.15 1.43 USD | $47.35 1.5 USD | $1.25B 39.82M USD | 13.99 | $3.37 0.11 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $50.5 1.6 USD |
+2.02
|
$1.25B 39.8M USD | $82.53K 2.62K USD | $49.6 1.58 USD | $51.6 1.64 USD | $1.25B 39.8M USD | 126.25 | $0.4 0.01 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $22.4 0.71 USD |
+1.36
|
$1.25B 39.73M USD | $34.13K 1.08K USD | $22.1 0.7 USD | $22.6 0.72 USD | $1.25B 39.73M USD | 0 | -$0.35 -0.01 USD | |
| Ushine Photonics Corporation 3678.TWO | $48.2 1.53 USD |
+9.17
|
$1.25B 39.67M USD | $25.39K 806.68 USD | $44 1.4 USD | $48.2 1.53 USD | $1.25B 39.67M USD | 47.25 | $1.02 0.03 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17.7 0.56 USD |
-0.28
|
$1.25B 39.62M USD | $17K 540.24 USD | $17.7 0.56 USD | $17.8 0.57 USD | $1.25B 39.62M USD | 93.15 | $0.19 0.006 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.5 0.71 USD |
+2.97
|
$1.24B 39.52M USD | $84.67K 2.69K USD | $21.9 0.7 USD | $22.8 0.72 USD | $1.24B 39.52M USD | 0 | -$0.09 -0.002 USD | |
| Neith Corporation 6236.TWO | $29.65 0.94 USD |
0
|
$1.24B 39.24M USD | $1K 31.78 USD | $29.65 0.94 USD | $29.65 0.94 USD | $1.24B 39.24M USD | 0 | -$0.41 -0.01 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $29.05 0.92 USD |
-1.19
|
$1.23B 39.05M USD | $3.3K 104.86 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.23B 39.05M USD | 85.44 | $0.34 0.01 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $24.25 0.77 USD |
+3.19
|
$1.23B 38.98M USD | $374.75K 11.91K USD | $23.75 0.75 USD | $24.8 0.79 USD | $1.23B 38.98M USD | 9.18 | $2.64 0.08 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $21.75 0.69 USD |
+3.57
|
$1.22B 38.77M USD | $58.91K 1.87K USD | $20.65 0.66 USD | $21.85 0.69 USD | $1.22B 38.77M USD | 80.55 | $0.27 0.008 USD | |
| Das Technology Co., Ltd. 6648.TWO | $24.75 0.79 USD |
-0.4
|
$1.22B 38.69M USD | $43.44K 1.38K USD | $24.75 0.79 USD | $24.9 0.79 USD | $1.22B 38.69M USD | 0 | -$1.35 -0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.7 0.91 USD |
+1.77
|
$1.21B 38.6M USD | $17.01K 540.5 USD | $28.2 0.9 USD | $29 0.92 USD | $1.21B 38.6M USD | 14.27 | $2.01 0.06 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $38 1.21 USD |
-2.19
|
$1.21B 38.38M USD | $4.73K 150.17 USD | $37.5 1.19 USD | $38.9 1.24 USD | $1.21B 38.38M USD | 18.62 | $2.04 0.06 USD | |
| NUUO Inc. 6419.TWO | $91.7 2.91 USD |
+3.03
|
$1.21B 38.34M USD | $34.5K 1.1K USD | $87.2 2.77 USD | $91.8 2.92 USD | $1.21B 38.34M USD | 8.60 | $10.66 0.34 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.1 0.89 USD |
-0.53
|
$1.2B 37.99M USD | $5K 158.88 USD | $28 0.89 USD | $28.45 0.9 USD | $1.2B 37.99M USD | 117.08 | $0.24 0.007 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $19.75 0.63 USD |
0
|
$1.19B 37.84M USD | $1 0.03 USD | $19.75 0.63 USD | $19.75 0.63 USD | $1.19B 37.84M USD | 17.47 | $1.13 0.04 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.05 0.67 USD |
-2.77
|
$1.18B 37.64M USD | $210.67K 6.69K USD | $20.65 0.66 USD | $21.65 0.69 USD | $1.18B 37.64M USD | 0 | -$0.58 -0.01 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.1 0.96 USD |
+1.01
|
$1.18B 37.59M USD | $3.1K 98.6 USD | $30.1 0.96 USD | $30.2 0.96 USD | $1.18B 37.59M USD | 21.81 | $1.38 0.04 USD | |
| Anli International Co., Ltd. 5223.TWO | $26.55 0.84 USD |
+0.95
|
$1.18B 37.58M USD | $30.28K 962.03 USD | $26.25 0.83 USD | $27 0.86 USD | $1.18B 37.58M USD | 0 | -$0.54 -0.01 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $38 1.21 USD |
+1.06
|
$1.18B 37.58M USD | $41.1K 1.31K USD | $37.15 1.18 USD | $38.9 1.24 USD | $1.18B 37.58M USD | 32.20 | $1.18 0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
0
|
$1.18B 37.56M USD | $30.1K 956.31 USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.18B 37.56M USD | 9.58 | $1.57 0.05 USD | |
| China Television Company, Ltd. 9928.TW | $16.65 0.53 USD |
+2.15
|
$1.18B 37.42M USD | $33.11K 1.05K USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.18B 37.42M USD | 0 | -$0.57 -0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $19.6 0.62 USD |
-1.01
|
$1.18B 37.37M USD | $274.37K 8.72K USD | $19.35 0.61 USD | $19.75 0.63 USD | $1.18B 37.37M USD | 20.00 | $0.98 0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.45 0.4 USD |
+2.05
|
$1.16B 36.93M USD | $160.16K 5.09K USD | $11.75 0.37 USD | $12.45 0.4 USD | $1.16B 36.93M USD | 0 | -$2.66 -0.08 USD | |
| Jetbest Corporation 4741.TWO | $35.3 1.12 USD |
+1.88
|
$1.16B 36.84M USD | $3.32K 105.43 USD | $34.6 1.1 USD | $35.7 1.13 USD | $1.16B 36.84M USD | 17.91 | $1.97 0.06 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $52.1 1.66 USD |
-0.19
|
$1.16B 36.82M USD | $29.04K 922.75 USD | $52.1 1.66 USD | $53.9 1.71 USD | $1.16B 36.82M USD | 62.77 | $0.83 0.03 USD | |
| Hotel Royal Chihpen 5704.TWO | $29.8 0.95 USD |
+0.34
|
$1.16B 36.8M USD | $25.6K 813.42 USD | $29.25 0.93 USD | $31.15 0.99 USD | $1.16B 36.8M USD | 72.68 | $0.41 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $52.3 1.66 USD |
+0.19
|
$1.15B 36.54M USD | $4.58K 145.44 USD | $52.3 1.66 USD | $52.5 1.67 USD | $1.15B 36.54M USD | 12.75 | $4.1 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $21.7 0.69 USD |
-3.12
|
$1.15B 36.52M USD | $197.51K 6.28K USD | $21.7 0.69 USD | $22.8 0.72 USD | $1.15B 36.52M USD | 0 | -$1.5 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $32.65 1.04 USD |
-0.46
|
$1.15B 36.48M USD | $5.78K 183.5 USD | $32.2 1.02 USD | $32.8 1.04 USD | $1.15B 36.48M USD | 0 | -$1.54 -0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.81 0.25 USD |
-2.25
|
$1.14B 36.23M USD | $212.16K 6.74K USD | $7.45 0.24 USD | $8.13 0.26 USD | $1.14B 36.23M USD | 0 | -$1.29 -0.04 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30.75 0.98 USD |
-0.81
|
$1.14B 36.15M USD | $41.05K 1.3K USD | $30.5 0.97 USD | $31.4 1 USD | $1.14B 36.15M USD | 219.64 | $0.14 0.004 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.95 0.35 USD |
+0.46
|
$1.13B 36.06M USD | $11.1K 352.8 USD | $10.75 0.34 USD | $10.95 0.35 USD | $1.13B 36.06M USD | 0 | -$0.68 -0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $45 1.43 USD |
-0.44
|
$1.13B 35.94M USD | $10.35K 328.81 USD | $45 1.43 USD | $45.25 1.44 USD | $1.13B 35.94M USD | 20.45 | $2.2 0.07 USD | |
| Jorjin Technologies Inc. 4980.TWO | $25 0.79 USD |
-0.4
|
$1.13B 35.91M USD | $43.86K 1.39K USD | $24.55 0.78 USD | $25.25 0.8 USD | $1.13B 35.91M USD | 0 | -$0.82 -0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $26.4 0.84 USD |
+3.53
|
$1.13B 35.85M USD | $6.17K 196.15 USD | $25.75 0.82 USD | $26.8 0.85 USD | $1.13B 35.85M USD | 22.75 | $1.16 0.04 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $29.6 0.94 USD |
+0.34
|
$1.12B 35.59M USD | $31.51K 1K USD | $29.5 0.94 USD | $29.75 0.95 USD | $1.12B 35.59M USD | 9.39 | $3.15 0.1 USD | |
| Happytuk Co., Ltd. 7584.TWO | $67.7 2.15 USD |
+1.35
|
$1.11B 35.41M USD | $28.43K 903.21 USD | $66.6 2.12 USD | $67.7 2.15 USD | $1.11B 35.41M USD | 15.67 | $4.32 0.14 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $21.7 0.69 USD |
+1.17
|
$1.1B 34.88M USD | $46.99K 1.49K USD | $20.9 0.66 USD | $22 0.7 USD | $1.1B 34.88M USD | 22.60 | $0.96 0.03 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $26.75 0.85 USD |
+0.94
|
$1.09B 34.65M USD | $78.91K 2.51K USD | $26.5 0.84 USD | $26.95 0.86 USD | $1.09B 34.65M USD | 0 | -$1.44 -0.04 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.55 0.59 USD |
+1.64
|
$1.09B 34.64M USD | $29.19K 927.52 USD | $18 0.57 USD | $18.7 0.59 USD | $1.09B 34.64M USD | 97.63 | $0.19 0.006 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $28.45 0.9 USD |
+8.17
|
$1.09B 34.6M USD | $34.12K 1.08K USD | $26.05 0.83 USD | $28.75 0.91 USD | $1.09B 34.6M USD | 0 | -$0.62 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.55 1.07 USD |
+0.9
|
$1.09B 34.6M USD | $1.45K 46.17 USD | $33.55 1.07 USD | $33.55 1.07 USD | $1.09B 34.6M USD | 16.85 | $1.99 0.06 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $29 0.92 USD |
+1.4
|
$1.08B 34.24M USD | $7.24K 230.08 USD | $29 0.92 USD | $29.7 0.94 USD | $1.08B 34.24M USD | 21.80 | $1.33 0.04 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $25.3 0.8 USD |
+0.6
|
$1.07B 34.07M USD | $189.74K 6.03K USD | $24.2 0.77 USD | $25.5 0.81 USD | $1.07B 34.07M USD | 16.64 | $1.52 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $7.8 0.25 USD |
0
|
$1.07B 33.96M USD | $26.33K 836.61 USD | $7.51 0.24 USD | $7.83 0.25 USD | $1.07B 33.96M USD | 0 | -$0.22 -0.006 USD | |
| ETREND Hightech Corp. 3567.TWO | $31.45 1 USD |
+1.62
|
$1.07B 33.93M USD | $20.27K 644.15 USD | $30.9 0.98 USD | $31.45 1 USD | $1.07B 33.93M USD | 17.00 | $1.85 0.06 USD | |
| Fortune Oriental Company Limited 2491.TW | $13 0.41 USD |
-2.99
|
$1.07B 33.88M USD | $96.01K 3.05K USD | $12.5 0.4 USD | $13.85 0.44 USD | $1.07B 33.88M USD | 0 | -$0.4 -0.01 USD | |
| General Biologicals Corporation 4117.TWO | $17.7 0.56 USD |
+9.26
|
$1.06B 33.65M USD | $148.24K 4.71K USD | $15.75 0.5 USD | $17.7 0.56 USD | $1.06B 33.65M USD | 0 | -$3.49 -0.1 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.7 1.07 USD |
+1.97
|
$1.06B 33.64M USD | $2.05K 65.11 USD | $33.7 1.07 USD | $34.2 1.09 USD | $1.06B 33.64M USD | 12.03 | $2.8 0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26 0.83 USD |
+2.56
|
$1.05B 33.34M USD | $79.18K 2.52K USD | $25.65 0.82 USD | $26.65 0.85 USD | $1.05B 33.34M USD | 41.93 | $0.62 0.02 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.55 0.53 USD |
0
|
$1.05B 33.31M USD | $60.07K 1.91K USD | $16.45 0.52 USD | $16.65 0.53 USD | $1.05B 33.31M USD | 0 | -$0.88 -0.02 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.5 0.78 USD |
-1.21
|
$1.04B 33.18M USD | $27.01K 858.35 USD | $23.9 0.76 USD | $24.8 0.79 USD | $1.04B 33.18M USD | 0 | -$1.01 -0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.45 0.81 USD |
+2
|
$1.04B 33.1M USD | $53K 1.68K USD | $24.95 0.79 USD | $25.6 0.81 USD | $1.04B 33.1M USD | 63.62 | $0.4 0.01 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $25.5 0.81 USD |
-0.39
|
$1.04B 33.02M USD | $2K 63.55 USD | $25.5 0.81 USD | $25.7 0.82 USD | $1.04B 33.02M USD | 0 | -$0.41 -0.01 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $70.2 2.23 USD |
-0.99
|
$1.04B 33.02M USD | $78.75K 2.5K USD | $69.5 2.21 USD | $72.7 2.31 USD | $1.04B 33.02M USD | 33.27 | $2.11 0.07 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.9 0.57 USD |
-0.56
|
$1.03B 32.69M USD | $78.12K 2.48K USD | $17.65 0.56 USD | $18.3 0.58 USD | $1.03B 32.69M USD | 85.23 | $0.21 0.006 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $28.1 0.89 USD |
0
|
$1.03B 32.59M USD | $14.28K 453.88 USD | $28.05 0.89 USD | $28.2 0.9 USD | $1.03B 32.59M USD | 26.01 | $1.08 0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $39.2 1.25 USD |
+9.96
|
$1.02B 32.39M USD | $1.9M 60.26K USD | $37.5 1.19 USD | $39.05 1.24 USD | $1.02B 32.39M USD | 0 | -$0.94 -0.02 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.35 0.46 USD |
-2.38
|
$1.02B 32.38M USD | $19.29K 612.91 USD | $14.35 0.46 USD | $14.6 0.46 USD | $1.02B 32.38M USD | 0 | -$0.18 -0.005 USD | |
| Enermax Technology Corporation 8093.TWO | $16.6 0.53 USD |
+2.47
|
$1.01B 32.15M USD | $85.43K 2.71K USD | $15.95 0.51 USD | $16.6 0.53 USD | $1.01B 32.15M USD | 0 | -$3.24 -0.1 USD | |
| Mister International Enterprise Corp. 2941.TWO | $65.7 2.09 USD |
0
|
$1.01B 32.13M USD | $10 0.32 USD | $65.7 2.09 USD | $66 2.1 USD | $1.01B 32.13M USD | 19.90 | $3.3 0.1 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $14.4 0.46 USD |
+1.41
|
$1B 31.9M USD | $21.22K 674.11 USD | $14.2 0.45 USD | $14.45 0.46 USD | $1B 31.9M USD | 120.00 | $0.12 0.003 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $55.7 1.77 USD |
+4.7
|
$1B 31.86M USD | $51.18K 1.63K USD | $52 1.65 USD | $55.7 1.77 USD | $1B 31.86M USD | 34.38 | $1.62 0.05 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $13.5 0.43 USD |
+2.27
|
$992.25M 31.53M USD | $10.05K 319.28 USD | $13.2 0.42 USD | $13.5 0.43 USD | $992.25M 31.53M USD | 0 | -$0.4 -0.01 USD | |
| Poindus Systems Corp. 6599.TWO | $47.2 1.5 USD |
+2.16
|
$991.2M 31.5M USD | $12 0.38 USD | $47.2 1.5 USD | $47.2 1.5 USD | $991.2M 31.5M USD | 24.71 | $1.91 0.06 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.4 0.49 USD |
+1.32
|
$989.65M 31.45M USD | $12.01K 381.68 USD | $15.2 0.48 USD | $15.7 0.5 USD | $989.65M 31.45M USD | 110.00 | $0.14 0.004 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.7 0.63 USD |
+2.34
|
$988.86M 31.42M USD | $13K 413.08 USD | $19.25 0.61 USD | $19.8 0.63 USD | $988.86M 31.42M USD | 0 | -$0.31 -0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $26.65 0.85 USD |
+1.52
|
$988.25M 31.4M USD | $119.04K 3.78K USD | $25.85 0.82 USD | $26.75 0.85 USD | $988.25M 31.4M USD | 76.14 | $0.35 0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $45 1.43 USD |
0
|
$987.56M 31.38M USD | $33 1.05 USD | $45 1.43 USD | $45 1.43 USD | $987.56M 31.38M USD | 10.22 | $4.4 0.14 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $12.25 0.39 USD |
+1.66
|
$986.12M 31.33M USD | $32.01K 1.02K USD | $12.1 0.38 USD | $12.7 0.4 USD | $986.12M 31.33M USD | 0 | -$1.97 -0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $30.25 0.96 USD |
+2.02
|
$984.52M 31.28M USD | $61.1K 1.94K USD | $29.2 0.93 USD | $30.3 0.96 USD | $984.52M 31.28M USD | 0 | -$1.49 -0.04 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $27.25 0.87 USD |
+0.55
|
$981M 31.17M USD | $71.61K 2.28K USD | $25.85 0.82 USD | $27.3 0.87 USD | $981M 31.17M USD | 10.68 | $2.55 0.08 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $43.15 1.37 USD |
+0.35
|
$974.69M 30.97M USD | $9.76K 310.25 USD | $42 1.33 USD | $43.15 1.37 USD | $974.69M 30.97M USD | 17.05 | $2.53 0.08 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.6 0.78 USD |
+1.23
|
$951.26M 30.23M USD | $15.34K 487.56 USD | $24.3 0.77 USD | $24.7 0.78 USD | $951.26M 30.23M USD | 13.29 | $1.85 0.06 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $27.1 0.86 USD |
+2.65
|
$948.5M 30.14M USD | $13.28K 421.88 USD | $26.45 0.84 USD | $27.1 0.86 USD | $948.5M 30.14M USD | 0 | -$2.2 -0.06 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.15 0.42 USD |
0
|
$943.43M 29.98M USD | $25.72K 817.23 USD | $12.95 0.41 USD | $13.15 0.42 USD | $943.43M 29.98M USD | 8.06 | $1.63 0.05 USD | |
| Buima Group Inc. 5543.TWO | $20.55 0.65 USD |
-0.72
|
$941.51M 29.92M USD | $2K 63.55 USD | $20.55 0.65 USD | $20.55 0.65 USD | $941.51M 29.92M USD | 0 | -$5.63 -0.1 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.4 0.49 USD |
+4.76
|
$940.26M 29.88M USD | $24.36K 773.98 USD | $14.8 0.47 USD | $15.4 0.49 USD | $940.26M 29.88M USD | 154.00 | $0.1 0.003 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $18.2 0.58 USD |
+0.55
|
$938.12M 29.81M USD | $17.43K 553.72 USD | $17.8 0.57 USD | $18.2 0.58 USD | $938.12M 29.81M USD | 0 | -$3.63 -0.1 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $17.05 0.54 USD |
+9.65
|
$937.26M 29.78M USD | $129.81K 4.12K USD | $15.55 0.49 USD | $17.05 0.54 USD | $937.26M 29.78M USD | 852.50 | $0.02 0.0006 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28.6 0.91 USD |
+1.96
|
$922.12M 29.3M USD | $32.09K 1.02K USD | $28.15 0.89 USD | $28.6 0.91 USD | $922.12M 29.3M USD | 18.69 | $1.53 0.05 USD | |
| Globe Industries Corporation 1324.TW | $12.25 0.39 USD |
+1.24
|
$920.24M 29.24M USD | $36.82K 1.17K USD | $11.8 0.37 USD | $12.25 0.39 USD | $920.24M 29.24M USD | 136.11 | $0.09 0.002 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.3 0.74 USD |
-3.92
|
$916.53M 29.12M USD | $30.46K 967.78 USD | $23.05 0.73 USD | $24.5 0.78 USD | $916.53M 29.12M USD | 0 | -$2.41 -0.07 USD | |
| Healthconn Corp. 6665.TWO | $20.2 0.64 USD |
+1
|
$916.07M 29.11M USD | $22.18K 704.78 USD | $19.5 0.62 USD | $20.3 0.65 USD | $916.07M 29.11M USD | 80.79 | $0.25 0.007 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.75 0.25 USD |
+0.39
|
$895.4M 28.45M USD | $73.14K 2.32K USD | $7.61 0.24 USD | $7.79 0.25 USD | $895.4M 28.45M USD | 0 | -$0.44 -0.01 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $23.6 0.75 USD |
+2.16
|
$895.07M 28.44M USD | $4K 127.2 USD | $22.9 0.73 USD | $23.6 0.75 USD | $895.07M 28.44M USD | 0 | -$1.06 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $9.65 0.31 USD |
-1.73
|
$894.35M 28.42M USD | $319.04K 10.14K USD | $9.36 0.3 USD | $9.8 0.31 USD | $894.35M 28.42M USD | 0 | -$1.64 -0.05 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $14.85 0.47 USD |
0
|
$891M 28.31M USD | $1K 31.78 USD | $14.85 0.47 USD | $14.85 0.47 USD | $891M 28.31M USD | 0 | -$0.46 -0.01 USD | |
| Dacome International Ltd. 9960.TWO | $26.3 0.84 USD |
+0.96
|
$883.47M 28.07M USD | $4.08K 129.67 USD | $26.05 0.83 USD | $26.5 0.84 USD | $883.47M 28.07M USD | 13.01 | $2.02 0.06 USD | |
| Tittot Company Limited 9949.TWO | $20.05 0.64 USD |
+0.25
|
$882.87M 28.05M USD | $15.69K 498.65 USD | $19.95 0.63 USD | $20.85 0.66 USD | $882.87M 28.05M USD | 0 | -$1.19 -0.03 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13.75 0.44 USD |
+3.38
|
$882.35M 28.04M USD | $8.46K 268.88 USD | $13.25 0.42 USD | $13.75 0.44 USD | $882.35M 28.04M USD | 0 | -$3.75 -0.1 USD | |
| ATrack Technology Inc. 6465.TWO | $17.1 0.54 USD |
+6.88
|
$880.95M 27.99M USD | $13.78K 437.9 USD | $16.1 0.51 USD | $17.1 0.54 USD | $880.95M 27.99M USD | 0 | -$1.41 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.9 1.08 USD |
+0.15
|
$868.25M 27.59M USD | $9K 285.98 USD | $33.9 1.08 USD | $34.2 1.09 USD | $868.25M 27.59M USD | 19.70 | $1.72 0.05 USD | |
| Avision Inc. 2380.TW | $3.99 0.13 USD |
+2.57
|
$864.78M 27.48M USD | $90.86K 2.89K USD | $3.81 0.12 USD | $4 0.13 USD | $864.78M 27.48M USD | 0 | -$1.36 -0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $33.8 1.07 USD |
0
|
$855.14M 27.17M USD | $8.5K 270.09 USD | $33.7 1.07 USD | $33.8 1.07 USD | $855.14M 27.17M USD | 11.77 | $2.87 0.09 USD | |
| News World Wu Company 2245.TWO | $63.1 2.01 USD |
+3.61
|
$851.85M 27.07M USD | $11.6K 368.59 USD | $58.6 1.86 USD | $63.2 2.01 USD | $851.85M 27.07M USD | 8.55 | $7.38 0.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||