Pagina di risultati 19 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$30.30 0.96 USD |
+6.37
|
NT$733.96M 23.32M USD | NT$128.54K 4.08K USD | NT$28.75 0.91 USD | NT$31.35 1 USD | NT$733.96M 23.32M USD | 0 | -NT$0.09 -0.002 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$10.95 0.35 USD |
+0.92
|
NT$731.46M 23.24M USD | NT$5.97K 189.83 USD | NT$10.95 0.35 USD | NT$10.95 0.35 USD | NT$731.46M 23.24M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$31.95 1.02 USD |
-10
|
NT$730.60M 23.22M USD | NT$414.44K 13.17K USD | NT$31.95 1.02 USD | NT$34.50 1.1 USD | NT$730.60M 23.22M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$39.60 1.26 USD |
+1.67
|
NT$729.31M 23.17M USD | NT$1.21K 38.29 USD | NT$38.85 1.23 USD | NT$39.60 1.26 USD | NT$729.31M 23.17M USD | 9.06 | NT$4.37 0.14 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.99 0.32 USD |
-0.1
|
NT$728.93M 23.16M USD | NT$7.00K 222.43 USD | NT$9.99 0.32 USD | NT$10.40 0.33 USD | NT$728.93M 23.16M USD | 0 | -NT$2.34 -0.07 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.00 0.48 USD |
-2.6
|
NT$726.85M 23.1M USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$726.85M 23.1M USD | 0 | -NT$2.73 -0.08 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$726.04M 23.07M USD | NT$19.04K 605.06 USD | NT$13.90 0.44 USD | NT$14.65 0.47 USD | NT$726.04M 23.07M USD | 0 | -NT$2.99 -0.09 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$724.95M 23.04M USD | NT$110.77K 3.52K USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$724.95M 23.04M USD | 0 | -NT$1.73 -0.05 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.20 0.9 USD |
+0.18
|
NT$722.26M 22.95M USD | NT$7.00K 222.43 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$722.26M 22.95M USD | 17.84 | NT$1.58 0.05 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$718.11M 22.82M USD | NT$7.00K 222.43 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$718.11M 22.82M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$15.70 0.5 USD |
-5.14
|
NT$712.00M 22.62M USD | NT$29.34K 932.35 USD | NT$15.40 0.49 USD | NT$16.55 0.53 USD | NT$712.00M 22.62M USD | 33.40 | NT$0.47 0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.75 0.34 USD |
-3.15
|
NT$711.87M 22.62M USD | NT$65.91K 2.09K USD | NT$10.10 0.32 USD | NT$11.10 0.35 USD | NT$711.87M 22.62M USD | 0 | -NT$3.03 -0.09 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$709.91M 22.56M USD | NT$11.41K 362.56 USD | NT$11.00 0.35 USD | NT$11.90 0.38 USD | NT$709.91M 22.56M USD | 0 | -NT$0.21 -0.006 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$11.75 0.37 USD |
-13.36
|
NT$709.49M 22.54M USD | NT$300.37K 9.54K USD | NT$9.84 0.31 USD | NT$13.10 0.42 USD | NT$709.49M 22.54M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.25 0.48 USD |
-3.17
|
NT$709.12M 22.53M USD | NT$6.90K 219.25 USD | NT$15.25 0.48 USD | NT$15.75 0.5 USD | NT$709.12M 22.53M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$704.10M 22.37M USD | NT$10.01K 317.91 USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$704.10M 22.37M USD | 55.68 | NT$0.29 0.009 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.30 0.77 USD |
-2.21
|
NT$703.34M 22.35M USD | NT$16.66K 529.28 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$703.34M 22.35M USD | 11.91 | NT$2.04 0.06 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$699.88M 22.24M USD | NT$1.00K 31.78 USD | NT$25.45 0.81 USD | NT$25.45 0.81 USD | NT$699.88M 22.24M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.40 1.03 USD |
-0.77
|
NT$699.63M 22.23M USD | NT$9.00K 286.1 USD | NT$32.40 1.03 USD | NT$32.50 1.03 USD | NT$699.63M 22.23M USD | 49.84 | NT$0.65 0.02 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$16.65 0.53 USD |
-1.19
|
NT$693.54M 22.04M USD | NT$2.00K 63.55 USD | NT$16.65 0.53 USD | NT$16.65 0.53 USD | NT$693.54M 22.04M USD | 1665.00 | NT$0.01 0.0003 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$691.19M 21.96M USD | NT$29.45K 935.62 USD | NT$10.90 0.35 USD | NT$12.65 0.4 USD | NT$691.19M 21.96M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.40 0.62 USD |
+0.52
|
NT$689.31M 21.9M USD | NT$138.21K 4.39K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$689.31M 21.9M USD | 15.15 | NT$1.28 0.04 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$27.30 0.87 USD |
-5.7
|
NT$688.48M 21.88M USD | NT$46.02K 1.46K USD | NT$27.10 0.86 USD | NT$29.10 0.92 USD | NT$688.48M 21.88M USD | 59.34 | NT$0.46 0.01 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$26.40 0.84 USD |
-1.67
|
NT$687.64M 21.85M USD | NT$7.13K 226.65 USD | NT$26.40 0.84 USD | NT$26.95 0.86 USD | NT$687.64M 21.85M USD | 10.07 | NT$2.62 0.08 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.00 0.29 USD |
-8.72
|
NT$678.40M 21.56M USD | NT$10.94K 347.69 USD | NT$9.00 0.29 USD | NT$9.90 0.31 USD | NT$678.40M 21.56M USD | 0 | -NT$3.50 -0.1 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.03 0.29 USD |
+1.01
|
NT$663.70M 21.09M USD | NT$5.23K 166.06 USD | NT$8.96 0.28 USD | NT$9.10 0.29 USD | NT$663.70M 21.09M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$11.50 0.37 USD |
0
|
NT$657.48M 20.89M USD | NT$36.05K 1.15K USD | NT$11.20 0.36 USD | NT$11.70 0.37 USD | NT$657.48M 20.89M USD | 88.46 | NT$0.13 0.004 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.91 0.22 USD |
+3.29
|
NT$655.07M 20.81M USD | NT$44.12K 1.4K USD | NT$6.75 0.21 USD | NT$6.97 0.22 USD | NT$655.07M 20.81M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$22.85 0.73 USD |
+1.11
|
NT$654.30M 20.79M USD | NT$20.48K 650.66 USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$654.30M 20.79M USD | 12.83 | NT$1.78 0.06 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.65 0.4 USD |
-0.39
|
NT$652.05M 20.72M USD | NT$5.00K 158.88 USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$652.05M 20.72M USD | 12.90 | NT$0.98 0.03 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$31.00 0.99 USD |
-3.73
|
NT$651.00M 20.69M USD | NT$3.05K 96.91 USD | NT$31.00 0.99 USD | NT$32.20 1.02 USD | NT$651.00M 20.69M USD | 13.59 | NT$2.28 0.07 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.10 0.38 USD |
-6.2
|
NT$650.89M 20.68M USD | NT$78.23K 2.49K USD | NT$12.10 0.38 USD | NT$13.15 0.42 USD | NT$650.89M 20.68M USD | 0 | -NT$0.66 -0.02 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$11.75 0.37 USD |
-3.69
|
NT$645.90M 20.52M USD | NT$24.04K 763.75 USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$645.90M 20.52M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$8.91 0.28 USD |
-1.66
|
NT$644.49M 20.48M USD | NT$73.35K 2.33K USD | NT$8.91 0.28 USD | NT$9.28 0.29 USD | NT$644.49M 20.48M USD | 4.04 | NT$2.20 0.07 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.35 0.58 USD |
-1.61
|
NT$643.13M 20.44M USD | NT$5.00K 158.88 USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$643.13M 20.44M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.65 0.4 USD |
-0.39
|
NT$639.85M 20.33M USD | NT$12.38K 393.22 USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$639.85M 20.33M USD | 36.14 | NT$0.35 0.01 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$636.22M 20.22M USD | NT$104.06K 3.31K USD | NT$9.86 0.31 USD | NT$10.40 0.33 USD | NT$636.22M 20.22M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.25 0.48 USD |
0
|
NT$634.35M 20.16M USD | NT$21.00 0.67 USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$634.35M 20.16M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$38.80 1.23 USD |
0
|
NT$630.69M 20.04M USD | NT$23.84K 757.52 USD | NT$38.80 1.23 USD | NT$39.05 1.24 USD | NT$630.69M 20.04M USD | 27.91 | NT$1.39 0.04 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$15.95 0.51 USD |
-3.04
|
NT$630.03M 20.02M USD | NT$21.52K 683.93 USD | NT$15.95 0.51 USD | NT$16.40 0.52 USD | NT$630.03M 20.02M USD | 15.33 | NT$1.04 0.03 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.55 0.62 USD |
-0.76
|
NT$627.67M 19.94M USD | NT$24.79K 436.18 USD | NT$19.50 0.62 USD | NT$19.75 0.63 USD | NT$627.67M 19.94M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.96 0.22 USD |
-1.56
|
NT$626.40M 19.9M USD | NT$123.57K 3.93K USD | NT$6.60 0.21 USD | NT$7.07 0.22 USD | NT$626.40M 19.9M USD | 40.94 | NT$0.17 0.005 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.75 0.72 USD |
0
|
NT$619.25M 19.68M USD | NT$15.00K 476.63 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$619.25M 19.68M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.11 0.26 USD |
-2.87
|
NT$615.91M 19.57M USD | NT$21.00K 667.28 USD | NT$8.11 0.26 USD | NT$8.15 0.26 USD | NT$615.91M 19.57M USD | 0 | -NT$7.18 -0.2 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.57 0.18 USD |
+0.36
|
NT$609.88M 19.38M USD | NT$81.47K 2.59K USD | NT$5.50 0.17 USD | NT$5.67 0.18 USD | NT$609.88M 19.38M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.21 0.2 USD |
-1.74
|
NT$609.72M 19.37M USD | NT$144.48K 4.59K USD | NT$6.05 0.19 USD | NT$6.32 0.2 USD | NT$609.72M 19.37M USD | 32.68 | NT$0.19 0.006 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.15 0.45 USD |
-3.74
|
NT$597.55M 18.99M USD | NT$87.93K 2.79K USD | NT$13.60 0.43 USD | NT$14.65 0.47 USD | NT$597.55M 18.99M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.65 0.18 USD |
-1.57
|
NT$593.96M 18.87M USD | NT$40.92K 1.3K USD | NT$5.64 0.18 USD | NT$5.79 0.18 USD | NT$593.96M 18.87M USD | 1.44 | NT$3.90 0.12 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.60 0.53 USD |
+0.92
|
NT$589.86M 18.74M USD | NT$43.34K 1.38K USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$589.86M 18.74M USD | 23.05 | NT$0.72 0.02 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$23.45 0.75 USD |
-2.7
|
NT$587.27M 18.66M USD | NT$1.02K 32.44 USD | NT$23.45 0.75 USD | NT$23.55 0.75 USD | NT$587.27M 18.66M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.65 0.31 USD |
-3.31
|
NT$586.97M 18.65M USD | NT$10.72K 340.66 USD | NT$9.30 0.3 USD | NT$9.65 0.31 USD | NT$586.97M 18.65M USD | 0 | -NT$0.75 -0.02 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$16.00 0.51 USD |
-3.03
|
NT$584.00M 18.56M USD | NT$3.10K 98.54 USD | NT$16.00 0.51 USD | NT$16.25 0.52 USD | NT$584.00M 18.56M USD | 25.39 | NT$0.63 0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$579.20M 18.4M USD | NT$4.09K 129.8 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$579.20M 18.4M USD | 17.92 | NT$1.01 0.03 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.95 0.25 USD |
-0.87
|
NT$577.95M 18.36M USD | NT$14.13K 448.86 USD | NT$7.58 0.24 USD | NT$8.01 0.25 USD | NT$577.95M 18.36M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$23.40 0.74 USD |
-3.11
|
NT$573.30M 18.22M USD | NT$79.53K 2.53K USD | NT$22.70 0.72 USD | NT$24.00 0.76 USD | NT$573.30M 18.22M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$18.20 0.58 USD |
-0.55
|
NT$569.93M 18.11M USD | NT$56.09K 1.78K USD | NT$18.10 0.58 USD | NT$19.00 0.6 USD | NT$569.93M 18.11M USD | 14.79 | NT$1.23 0.04 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$16.05 0.51 USD |
-4.18
|
NT$564.40M 17.93M USD | NT$6.00K 190.65 USD | NT$16.05 0.51 USD | NT$16.75 0.53 USD | NT$564.40M 17.93M USD | 0 | -NT$1.32 -0.04 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$546.77M 17.37M USD | NT$1.00K 31.78 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$546.77M 17.37M USD | 22.78 | NT$0.79 0.03 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.80 0.12 USD |
-0.26
|
NT$543.40M 17.27M USD | NT$72.71K 2.31K USD | NT$3.80 0.12 USD | NT$3.93 0.12 USD | NT$543.40M 17.27M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.15 0.58 USD |
-0.82
|
NT$526.35M 16.72M USD | NT$6.14K 195.23 USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$526.35M 16.72M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.79 0.22 USD |
0
|
NT$526.22M 16.72M USD | NT$185.48K 5.89K USD | NT$6.70 0.21 USD | NT$7.21 0.23 USD | NT$526.22M 16.72M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.60 0.43 USD |
+2.64
|
NT$520.52M 16.54M USD | NT$8.33K 264.53 USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$520.52M 16.54M USD | 0 | NT$0.00 0 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$519.12M 16.5M USD | NT$34.00K 1.08K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.93 0.32 USD |
+8.3
|
NT$518.01M 16.46M USD | NT$22.06K 700.99 USD | NT$9.83 0.31 USD | NT$9.93 0.32 USD | NT$518.01M 16.46M USD | 0 | -NT$2.73 -0.08 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$33.40 1.06 USD |
-5.38
|
NT$517.72M 16.45M USD | NT$335.27K 10.65K USD | NT$32.90 1.05 USD | NT$35.30 1.12 USD | NT$517.72M 16.45M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.10 0.45 USD |
-1.4
|
NT$516.65M 16.42M USD | NT$41.70K 1.32K USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$516.65M 16.42M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.50 0.33 USD |
+2.94
|
NT$513.66M 16.32M USD | NT$69.15K 2.2K USD | NT$10.20 0.32 USD | NT$11.20 0.36 USD | NT$513.66M 16.32M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$11.35 0.36 USD |
-0.44
|
NT$512.57M 16.29M USD | NT$43.19K 1.37K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$512.57M 16.29M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.01 0.25 USD |
-0.62
|
NT$511.44M 16.25M USD | NT$29.54K 938.55 USD | NT$8.01 0.25 USD | NT$8.28 0.26 USD | NT$511.44M 16.25M USD | 0 | -NT$0.48 -0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.05 0.64 USD |
-0.5
|
NT$506.46M 16.09M USD | NT$5.35K 169.87 USD | NT$20.05 0.64 USD | NT$21.75 0.69 USD | NT$506.46M 16.09M USD | 0 | -NT$1.31 -0.04 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.30 0.2 USD |
-5.55
|
NT$504.77M 16.04M USD | NT$86.19K 2.74K USD | NT$6.15 0.2 USD | NT$6.67 0.21 USD | NT$504.77M 16.04M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.46 0.3 USD |
-1.46
|
NT$502.68M 15.97M USD | NT$13.83K 439.36 USD | NT$9.15 0.29 USD | NT$9.56 0.3 USD | NT$502.68M 15.97M USD | 0 | -NT$2.33 -0.07 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$30.60 0.97 USD |
-0.97
|
NT$501.26M 15.93M USD | NT$7.76K 246.45 USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$501.26M 15.93M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$15.15 0.48 USD |
+3.77
|
NT$500.25M 15.9M USD | NT$3.11K 98.69 USD | NT$14.60 0.46 USD | NT$15.15 0.48 USD | NT$500.25M 15.9M USD | 30.91 | NT$0.49 0.02 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.70 0.34 USD |
0
|
NT$498.99M 15.86M USD | NT$5.55K 176.23 USD | NT$10.70 0.34 USD | NT$10.70 0.34 USD | NT$498.99M 15.86M USD | 48.63 | NT$0.22 0.006 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.80 0.41 USD |
-1.54
|
NT$484.49M 15.39M USD | NT$22.01K 699.34 USD | NT$12.80 0.41 USD | NT$13.35 0.42 USD | NT$484.49M 15.39M USD | 64.00 | NT$0.20 0.006 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.40 1 USD |
-0.48
|
NT$483.25M 15.36M USD | NT$1.00K 31.81 USD | NT$31.40 1 USD | NT$31.40 1 USD | NT$483.25M 15.36M USD | 13.24 | NT$2.37 0.08 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$16.00 0.51 USD |
-6.43
|
NT$473.36M 15.04M USD | NT$17.50K 556.07 USD | NT$16.00 0.51 USD | NT$17.25 0.55 USD | NT$473.36M 15.04M USD | 25.00 | NT$0.64 0.02 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.50 0.37 USD |
0
|
NT$469.09M 14.91M USD | NT$19.37K 615.55 USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$469.09M 14.91M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.90 0.89 USD |
-4.94
|
NT$467.66M 14.86M USD | NT$4.50K 142.93 USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$467.66M 14.86M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.69 0.31 USD |
0
|
NT$463.28M 14.72M USD | NT$77.83K 2.47K USD | NT$9.61 0.31 USD | NT$9.69 0.31 USD | NT$463.28M 14.72M USD | 26.18 | NT$0.37 0.01 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$31.30 0.99 USD |
-1.11
|
NT$459.48M 14.6M USD | NT$14.06K 446.73 USD | NT$30.25 0.96 USD | NT$32.30 1.03 USD | NT$459.48M 14.6M USD | 19.68 | NT$1.59 0.05 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$457.90M 14.55M USD | NT$1.00K 31.78 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$457.90M 14.55M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.10 0.64 USD |
+1.26
|
NT$454.02M 14.43M USD | NT$19.94K 633.69 USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$454.02M 14.43M USD | 13.67 | NT$1.47 0.05 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$20.15 0.64 USD |
+3.07
|
NT$453.53M 14.41M USD | NT$15.38K 488.58 USD | NT$19.30 0.61 USD | NT$20.15 0.64 USD | NT$453.53M 14.41M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$451.80M 14.36M USD | NT$5.19K 165.04 USD | NT$24.30 0.77 USD | NT$25.55 0.81 USD | NT$451.80M 14.36M USD | 25.80 | NT$0.99 0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$32.75 1.04 USD |
+2.66
|
NT$445.56M 14.16M USD | NT$9.00K 286.1 USD | NT$32.50 1.03 USD | NT$32.75 1.04 USD | NT$445.56M 14.16M USD | 83.97 | NT$0.39 0.01 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$25.30 0.8 USD |
-9.16
|
NT$442.20M 14.05M USD | NT$44.16K 1.4K USD | NT$25.10 0.8 USD | NT$25.60 0.81 USD | NT$442.20M 14.05M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.30 0.23 USD |
0
|
NT$438.00M 13.92M USD | NT$2.50K 79.44 USD | NT$7.28 0.23 USD | NT$7.30 0.23 USD | NT$438.00M 13.92M USD | 29.19 | NT$0.25 0.007 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.35 0.36 USD |
-3.81
|
NT$435.73M 13.85M USD | NT$3.00K 95.33 USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$435.73M 13.85M USD | 0 | -NT$0.88 -0.02 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.75 1.14 USD |
+0.42
|
NT$435.44M 13.84M USD | NT$75.00 2.38 USD | NT$35.75 1.14 USD | NT$35.75 1.14 USD | NT$435.44M 13.84M USD | 12.07 | NT$2.96 0.09 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$435.00M 13.82M USD | NT$1.31K 41.72 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$435.00M 13.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.25 0.39 USD |
-1.99
|
NT$434.89M 13.82M USD | NT$66.10K 2.1K USD | NT$12.25 0.39 USD | NT$12.55 0.4 USD | NT$434.89M 13.82M USD | 0 | -NT$1.13 -0.03 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$15.85 0.5 USD |
-2.51
|
NT$430.23M 13.67M USD | NT$10.07K 319.98 USD | NT$15.55 0.49 USD | NT$16.10 0.51 USD | NT$430.23M 13.67M USD | 11.16 | NT$1.42 0.05 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$25.65 0.82 USD |
-7.9
|
NT$427.59M 13.59M USD | NT$20.70K 657.75 USD | NT$25.40 0.81 USD | NT$27.10 0.86 USD | NT$427.59M 13.59M USD | 0 | -NT$3.25 -0.1 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$15.70 0.5 USD |
0
|
NT$417.34M 13.26M USD | NT$10.79K 342.82 USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$417.34M 13.26M USD | 7.23 | NT$2.17 0.07 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.25 0.26 USD |
+7.83
|
NT$416.34M 13.23M USD | NT$364.17K 11.57K USD | NT$7.65 0.24 USD | NT$8.26 0.26 USD | NT$416.34M 13.23M USD | 0 | -NT$1.07 -0.03 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$5.85 0.19 USD |
+4.42
|
NT$414.13M 13.16M USD | NT$289.34K 9.19K USD | NT$5.48 0.17 USD | NT$6.14 0.2 USD | NT$414.13M 13.16M USD | 0.73 | NT$7.97 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
