Pagina di risultati 19 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.65 0.47 USD |
+0.34
|
NT$735.37M 23.37M USD | NT$9.25K 294.02 USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$735.37M 23.37M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$30.35 0.96 USD |
+6.49
|
NT$735.17M 23.36M USD | NT$149.55K 4.75K USD | NT$28.75 0.91 USD | NT$31.35 1 USD | NT$735.17M 23.36M USD | 0 | -NT$0.09 -0.002 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$10.95 0.35 USD |
+0.92
|
NT$731.46M 23.24M USD | NT$9.29K 295.13 USD | NT$10.95 0.35 USD | NT$10.95 0.35 USD | NT$731.46M 23.24M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$31.95 1.02 USD |
-10
|
NT$730.60M 23.22M USD | NT$438.65K 13.94K USD | NT$31.95 1.02 USD | NT$34.50 1.1 USD | NT$730.60M 23.22M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.99 0.32 USD |
-0.1
|
NT$728.93M 23.16M USD | NT$7.00K 222.43 USD | NT$9.99 0.32 USD | NT$10.40 0.33 USD | NT$728.93M 23.16M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$726.90M 23.1M USD | NT$123.92K 3.94K USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$726.90M 23.1M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$726.04M 23.07M USD | NT$19.04K 605.06 USD | NT$13.90 0.44 USD | NT$14.65 0.47 USD | NT$726.04M 23.07M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$39.40 1.25 USD |
+1.16
|
NT$725.63M 23.06M USD | NT$3.61K 114.55 USD | NT$38.85 1.23 USD | NT$39.60 1.26 USD | NT$725.63M 23.06M USD | 8.81 | NT$4.47 0.14 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.20 0.9 USD |
+0.18
|
NT$722.26M 22.95M USD | NT$11.00K 349.53 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$722.26M 22.95M USD | 17.73 | NT$1.59 0.05 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$718.11M 22.82M USD | NT$8.00K 254.2 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$718.11M 22.82M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.40 0.49 USD |
-2.22
|
NT$716.10M 22.75M USD | NT$9.90K 314.58 USD | NT$15.25 0.48 USD | NT$15.75 0.5 USD | NT$716.10M 22.75M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.75 0.34 USD |
-3.15
|
NT$711.87M 22.62M USD | NT$65.91K 2.09K USD | NT$10.10 0.32 USD | NT$11.10 0.35 USD | NT$711.87M 22.62M USD | 0 | -NT$3.23 -0.1 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.95 1.05 USD |
+0.92
|
NT$711.50M 22.61M USD | NT$13.00K 413.21 USD | NT$32.40 1.03 USD | NT$32.95 1.05 USD | NT$711.50M 22.61M USD | 49.92 | NT$0.66 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$709.91M 22.56M USD | NT$11.41K 362.56 USD | NT$11.00 0.35 USD | NT$11.90 0.38 USD | NT$709.91M 22.56M USD | 0 | -NT$0.21 -0.006 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.35 0.77 USD |
-2.01
|
NT$704.79M 22.39M USD | NT$26.66K 847.03 USD | NT$24.00 0.76 USD | NT$25.15 0.8 USD | NT$704.79M 22.39M USD | 12.11 | NT$2.01 0.06 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$704.10M 22.37M USD | NT$10.01K 317.91 USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$704.10M 22.37M USD | 55.68 | NT$0.29 0.009 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$15.50 0.49 USD |
-6.34
|
NT$702.92M 22.34M USD | NT$47.80K 1.52K USD | NT$15.05 0.48 USD | NT$16.55 0.53 USD | NT$702.92M 22.34M USD | 32.97 | NT$0.47 0.01 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$699.88M 22.24M USD | NT$1.00K 31.78 USD | NT$25.45 0.81 USD | NT$25.45 0.81 USD | NT$699.88M 22.24M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.60 0.62 USD |
+1.55
|
NT$696.42M 22.13M USD | NT$146.21K 4.65K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$696.42M 22.13M USD | 15.31 | NT$1.28 0.04 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$27.60 0.88 USD |
-4.66
|
NT$696.04M 22.12M USD | NT$53.30K 1.69K USD | NT$27.10 0.86 USD | NT$29.10 0.92 USD | NT$696.04M 22.12M USD | 54.11 | NT$0.51 0.02 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$693.92M 22.05M USD | NT$82.44K 2.62K USD | NT$12.10 0.38 USD | NT$13.15 0.42 USD | NT$693.92M 22.05M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$16.65 0.53 USD |
-1.19
|
NT$693.54M 22.04M USD | NT$2.00K 63.55 USD | NT$16.65 0.53 USD | NT$16.65 0.53 USD | NT$693.54M 22.04M USD | 1665.00 | NT$0.01 0.0003 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$26.60 0.85 USD |
-0.93
|
NT$692.85M 22.02M USD | NT$8.13K 258.43 USD | NT$26.40 0.84 USD | NT$26.95 0.86 USD | NT$692.85M 22.02M USD | 10.03 | NT$2.65 0.08 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$691.19M 21.96M USD | NT$29.45K 935.62 USD | NT$10.90 0.35 USD | NT$12.65 0.4 USD | NT$691.19M 21.96M USD | 0 | -NT$1.48 -0.04 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$676.14M 21.48M USD | NT$33.04K 1.05K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$676.14M 21.48M USD | 0 | -NT$1.27 -0.04 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$11.05 0.35 USD |
-18.15
|
NT$667.23M 21.2M USD | NT$312.46K 9.93K USD | NT$9.84 0.31 USD | NT$13.10 0.42 USD | NT$667.23M 21.2M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.03 0.29 USD |
+1.01
|
NT$663.70M 21.09M USD | NT$8.23K 261.38 USD | NT$8.96 0.28 USD | NT$9.10 0.29 USD | NT$663.70M 21.09M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.10 0.73 USD |
+2.21
|
NT$661.46M 21.02M USD | NT$31.50K 1K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$661.46M 21.02M USD | 12.69 | NT$1.82 0.06 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.94 0.22 USD |
+3.74
|
NT$657.91M 20.91M USD | NT$58.12K 1.85K USD | NT$6.75 0.21 USD | NT$6.97 0.22 USD | NT$657.91M 20.91M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$40.45 1.29 USD |
+4.25
|
NT$657.51M 20.89M USD | NT$26.84K 852.91 USD | NT$38.80 1.23 USD | NT$40.45 1.29 USD | NT$657.51M 20.89M USD | 28.89 | NT$1.40 0.04 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$11.50 0.37 USD |
0
|
NT$657.48M 20.89M USD | NT$36.05K 1.15K USD | NT$11.20 0.36 USD | NT$11.70 0.37 USD | NT$657.48M 20.89M USD | 88.46 | NT$0.13 0.004 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$31.00 0.99 USD |
-3.73
|
NT$651.00M 20.69M USD | NT$3.05K 96.91 USD | NT$31.00 0.99 USD | NT$32.20 1.02 USD | NT$651.00M 20.69M USD | 13.53 | NT$2.29 0.07 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$8.91 0.28 USD |
-1.66
|
NT$644.49M 20.48M USD | NT$84.35K 2.68K USD | NT$8.91 0.28 USD | NT$9.28 0.29 USD | NT$644.49M 20.48M USD | 3.99 | NT$2.23 0.07 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.50 0.4 USD |
-1.57
|
NT$644.32M 20.47M USD | NT$6.00K 190.65 USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$644.32M 20.47M USD | 12.62 | NT$0.99 0.03 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.35 0.58 USD |
-1.61
|
NT$643.13M 20.44M USD | NT$6.00K 190.65 USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$643.13M 20.44M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$639.40M 20.32M USD | NT$128.46K 4.08K USD | NT$9.86 0.31 USD | NT$10.40 0.33 USD | NT$639.40M 20.32M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.60 0.4 USD |
-0.79
|
NT$637.32M 20.25M USD | NT$13.45K 427.5 USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$637.32M 20.25M USD | 36.00 | NT$0.35 0.01 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.25 0.48 USD |
0
|
NT$634.35M 20.16M USD | NT$21.00 0.67 USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$634.35M 20.16M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.35 0.27 USD |
0
|
NT$634.14M 20.15M USD | NT$29.00K 921.48 USD | NT$8.11 0.26 USD | NT$8.35 0.27 USD | NT$634.14M 20.15M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$15.95 0.51 USD |
-3.04
|
NT$630.03M 20.02M USD | NT$21.52K 683.93 USD | NT$15.95 0.51 USD | NT$16.40 0.52 USD | NT$630.03M 20.02M USD | 15.33 | NT$1.04 0.03 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.55 0.62 USD |
-0.76
|
NT$626.07M 19.89M USD | NT$24.79K 787.68 USD | NT$19.50 0.62 USD | NT$19.75 0.63 USD | NT$626.07M 19.89M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.95 0.22 USD |
-1.7
|
NT$625.50M 19.88M USD | NT$132.60K 4.21K USD | NT$6.60 0.21 USD | NT$7.07 0.22 USD | NT$625.50M 19.88M USD | 40.88 | NT$0.17 0.005 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.75 0.72 USD |
0
|
NT$619.25M 19.68M USD | NT$15.00K 476.63 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$619.25M 19.68M USD | 0 | -NT$1.12 -0.03 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.65 0.18 USD |
+1.8
|
NT$618.64M 19.66M USD | NT$203.98K 6.48K USD | NT$5.50 0.17 USD | NT$5.70 0.18 USD | NT$618.64M 19.66M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.60 0.46 USD |
-0.68
|
NT$616.56M 19.59M USD | NT$95.93K 3.05K USD | NT$13.60 0.43 USD | NT$14.65 0.47 USD | NT$616.56M 19.59M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.21 0.2 USD |
-1.74
|
NT$609.72M 19.37M USD | NT$145.48K 4.62K USD | NT$6.05 0.19 USD | NT$6.32 0.2 USD | NT$609.72M 19.37M USD | 32.68 | NT$0.19 0.006 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.77 0.18 USD |
+0.52
|
NT$606.58M 19.27M USD | NT$51.92K 1.65K USD | NT$5.64 0.18 USD | NT$5.79 0.18 USD | NT$606.58M 19.27M USD | 1.45 | NT$3.97 0.13 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$16.30 0.52 USD |
-1.21
|
NT$594.95M 18.9M USD | NT$4.10K 130.31 USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$594.95M 18.9M USD | 25.46 | NT$0.64 0.02 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.65 0.53 USD |
+1.22
|
NT$591.64M 18.8M USD | NT$75.42K 2.4K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$591.64M 18.8M USD | 22.50 | NT$0.74 0.02 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$23.45 0.75 USD |
-2.7
|
NT$587.27M 18.66M USD | NT$1.02K 32.44 USD | NT$23.45 0.75 USD | NT$23.55 0.75 USD | NT$587.27M 18.66M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.65 0.31 USD |
-3.31
|
NT$586.97M 18.65M USD | NT$10.72K 340.76 USD | NT$9.30 0.3 USD | NT$9.65 0.31 USD | NT$586.97M 18.65M USD | 0 | -NT$0.75 -0.02 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$16.55 0.53 USD |
-1.19
|
NT$581.98M 18.49M USD | NT$7.00K 222.43 USD | NT$16.05 0.51 USD | NT$16.75 0.53 USD | NT$581.98M 18.49M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$23.65 0.75 USD |
-2.07
|
NT$579.42M 18.41M USD | NT$93.63K 2.97K USD | NT$22.70 0.72 USD | NT$24.00 0.76 USD | NT$579.42M 18.41M USD | 0 | -NT$0.45 -0.01 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$579.20M 18.4M USD | NT$4.09K 129.8 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$579.20M 18.4M USD | 17.92 | NT$1.01 0.03 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.95 0.25 USD |
-0.87
|
NT$577.95M 18.36M USD | NT$14.13K 448.86 USD | NT$7.58 0.24 USD | NT$8.01 0.25 USD | NT$577.95M 18.36M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$18.20 0.58 USD |
-0.55
|
NT$569.93M 18.11M USD | NT$56.09K 1.78K USD | NT$18.10 0.58 USD | NT$19.00 0.6 USD | NT$569.93M 18.11M USD | 14.79 | NT$1.23 0.04 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.85 0.12 USD |
+1.05
|
NT$550.55M 17.49M USD | NT$95.71K 3.04K USD | NT$3.80 0.12 USD | NT$3.93 0.12 USD | NT$550.55M 17.49M USD | 0 | -NT$0.52 -0.01 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$546.77M 17.37M USD | NT$1.00K 31.78 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$546.77M 17.37M USD | 22.50 | NT$0.80 0.03 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.15 0.58 USD |
-0.82
|
NT$526.35M 16.72M USD | NT$6.14K 195.23 USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$526.35M 16.72M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.79 0.22 USD |
0
|
NT$526.22M 16.72M USD | NT$185.48K 5.89K USD | NT$6.70 0.21 USD | NT$7.21 0.23 USD | NT$526.22M 16.72M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.60 0.43 USD |
+2.64
|
NT$520.52M 16.54M USD | NT$8.34K 265.01 USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$520.52M 16.54M USD | 0 | NT$0.00 0 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$519.12M 16.5M USD | NT$38.00K 1.21K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.13 0.26 USD |
+0.87
|
NT$519.10M 16.49M USD | NT$36.54K 1.16K USD | NT$8.01 0.25 USD | NT$8.28 0.26 USD | NT$519.10M 16.49M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$518.48M 16.47M USD | NT$45.35K 1.44K USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$518.48M 16.47M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.93 0.32 USD |
+8.29
|
NT$518.01M 16.46M USD | NT$22.06K 700.99 USD | NT$9.83 0.31 USD | NT$9.93 0.32 USD | NT$518.01M 16.46M USD | 0 | -NT$2.73 -0.08 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.45 0.2 USD |
-3.3
|
NT$516.79M 16.42M USD | NT$102.69K 3.26K USD | NT$6.15 0.2 USD | NT$6.67 0.21 USD | NT$516.79M 16.42M USD | 0 | -NT$0.22 -0.006 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$33.00 1.05 USD |
-6.52
|
NT$511.52M 16.25M USD | NT$402.37K 12.79K USD | NT$32.90 1.05 USD | NT$35.30 1.12 USD | NT$511.52M 16.25M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.45 0.33 USD |
+2.45
|
NT$511.21M 16.24M USD | NT$70.15K 2.23K USD | NT$10.20 0.32 USD | NT$11.20 0.36 USD | NT$511.21M 16.24M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$11.25 0.36 USD |
-1.32
|
NT$508.05M 16.14M USD | NT$58.19K 1.85K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$508.05M 16.14M USD | 0 | -NT$1.90 -0.06 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.05 0.64 USD |
-0.5
|
NT$506.46M 16.09M USD | NT$5.35K 169.87 USD | NT$20.05 0.64 USD | NT$21.75 0.69 USD | NT$506.46M 16.09M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.46 0.3 USD |
-1.46
|
NT$502.68M 15.97M USD | NT$16.89K 536.78 USD | NT$9.15 0.29 USD | NT$9.56 0.3 USD | NT$502.68M 15.97M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$30.60 0.97 USD |
-0.97
|
NT$501.26M 15.93M USD | NT$8.18K 260.02 USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$501.26M 15.93M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$15.15 0.48 USD |
+3.77
|
NT$500.25M 15.9M USD | NT$5.11K 162.24 USD | NT$14.60 0.46 USD | NT$15.15 0.48 USD | NT$500.25M 15.9M USD | 30.91 | NT$0.49 0.02 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.70 0.34 USD |
0
|
NT$498.99M 15.86M USD | NT$6.05K 192.37 USD | NT$10.70 0.34 USD | NT$10.70 0.34 USD | NT$498.99M 15.86M USD | 48.63 | NT$0.22 0.006 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$495.85M 15.76M USD | NT$28.01K 890.03 USD | NT$12.80 0.41 USD | NT$13.35 0.42 USD | NT$495.85M 15.76M USD | 65.50 | NT$0.20 0.006 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.40 1 USD |
-0.48
|
NT$483.25M 15.36M USD | NT$1.00K 31.81 USD | NT$31.40 1 USD | NT$31.40 1 USD | NT$483.25M 15.36M USD | 13.24 | NT$2.37 0.08 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$16.00 0.51 USD |
-6.43
|
NT$473.36M 15.04M USD | NT$17.50K 556.07 USD | NT$16.00 0.51 USD | NT$17.25 0.55 USD | NT$473.36M 15.04M USD | 24.61 | NT$0.65 0.02 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.08 0.19 USD |
-2.56
|
NT$471.78M 14.99M USD | NT$260.62K 8.28K USD | NT$5.75 0.18 USD | NT$6.25 0.2 USD | NT$471.78M 14.99M USD | 26.43 | NT$0.23 0.007 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.90 0.89 USD |
-4.94
|
NT$467.66M 14.86M USD | NT$4.50K 142.93 USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$467.66M 14.86M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.45 0.36 USD |
-0.43
|
NT$467.05M 14.84M USD | NT$23.37K 742.68 USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$467.05M 14.84M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$31.80 1.01 USD |
+0.47
|
NT$466.82M 14.83M USD | NT$16.06K 510.28 USD | NT$30.25 0.96 USD | NT$32.30 1.03 USD | NT$466.82M 14.83M USD | 20.00 | NT$1.59 0.05 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.69 0.31 USD |
0
|
NT$463.28M 14.72M USD | NT$77.83K 2.47K USD | NT$9.61 0.31 USD | NT$9.69 0.31 USD | NT$463.28M 14.72M USD | 26.18 | NT$0.37 0.01 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$20.50 0.65 USD |
+4.86
|
NT$461.41M 14.66M USD | NT$17.39K 552.64 USD | NT$19.30 0.61 USD | NT$20.50 0.65 USD | NT$461.41M 14.66M USD | 0 | NT$0.00 0 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$457.90M 14.55M USD | NT$1.00K 31.78 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$457.90M 14.55M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.10 0.64 USD |
+1.26
|
NT$454.02M 14.43M USD | NT$19.94K 633.69 USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$454.02M 14.43M USD | 13.67 | NT$1.47 0.05 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$451.80M 14.36M USD | NT$5.19K 165.04 USD | NT$24.30 0.77 USD | NT$25.55 0.81 USD | NT$451.80M 14.36M USD | 24.56 | NT$1.04 0.03 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$25.70 0.82 USD |
-7.72
|
NT$449.20M 14.27M USD | NT$46.20K 1.47K USD | NT$25.10 0.8 USD | NT$25.70 0.82 USD | NT$449.20M 14.27M USD | 0 | -NT$1.60 -0.05 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.35 0.39 USD |
-1.2
|
NT$438.44M 13.93M USD | NT$70.10K 2.23K USD | NT$12.25 0.39 USD | NT$12.55 0.4 USD | NT$438.44M 13.93M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.30 0.23 USD |
0
|
NT$438.00M 13.92M USD | NT$2.50K 79.44 USD | NT$7.28 0.23 USD | NT$7.30 0.23 USD | NT$438.00M 13.92M USD | 29.19 | NT$0.25 0.007 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.35 0.36 USD |
-3.81
|
NT$435.73M 13.85M USD | NT$3.00K 95.33 USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$435.73M 13.85M USD | 0 | -NT$0.85 -0.02 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.75 1.14 USD |
+0.42
|
NT$435.44M 13.84M USD | NT$75.00 2.38 USD | NT$35.75 1.14 USD | NT$35.75 1.14 USD | NT$435.44M 13.84M USD | 12.07 | NT$2.96 0.09 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$435.00M 13.82M USD | NT$1.31K 41.72 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$435.00M 13.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$31.70 1.01 USD |
-0.63
|
NT$431.28M 13.7M USD | NT$10.05K 319.47 USD | NT$31.70 1.01 USD | NT$32.75 1.04 USD | NT$431.28M 13.7M USD | 79.25 | NT$0.40 0.01 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$15.85 0.5 USD |
-2.46
|
NT$430.23M 13.67M USD | NT$16.08K 510.95 USD | NT$15.55 0.49 USD | NT$16.10 0.51 USD | NT$430.23M 13.67M USD | 10.93 | NT$1.45 0.05 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$25.60 0.81 USD |
-8.08
|
NT$426.76M 13.56M USD | NT$22.70K 721.3 USD | NT$25.40 0.81 USD | NT$27.10 0.86 USD | NT$426.76M 13.56M USD | 0 | -NT$3.56 -0.1 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.45 0.27 USD |
+10.46
|
NT$426.43M 13.55M USD | NT$453.24K 14.4K USD | NT$7.65 0.24 USD | NT$8.70 0.28 USD | NT$426.43M 13.55M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$8.88 0.28 USD |
-0.22
|
NT$420.98M 13.38M USD | NT$28.22K 896.54 USD | NT$8.60 0.27 USD | NT$8.88 0.28 USD | NT$420.98M 13.38M USD | 0 | -NT$1.07 -0.03 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$15.70 0.5 USD |
0
|
NT$417.34M 13.26M USD | NT$10.79K 342.82 USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$417.34M 13.26M USD | 7.26 | NT$2.16 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
