Pagina di risultati 19 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Healthconn Corp.
6665.TWO
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$755.08M 23.99M USD | NT$9.03K 286.96 USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$755.08M 23.99M USD | 35.42 | NT$0.47 0.01 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$33.00 1.05 USD |
+2.64
|
NT$754.61M 23.98M USD | NT$146.25K 4.65K USD | NT$30.20 0.96 USD | NT$33.55 1.07 USD | NT$754.61M 23.98M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.65 0.47 USD |
+1.74
|
NT$751.69M 23.89M USD | NT$36.12K 1.15K USD | NT$14.40 0.46 USD | NT$14.75 0.47 USD | NT$751.69M 23.89M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.96 0.32 USD |
-2.35
|
NT$750.76M 23.86M USD | NT$65.86K 2.09K USD | NT$9.96 0.32 USD | NT$10.20 0.32 USD | NT$750.76M 23.86M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.10 0.61 USD |
0
|
NT$744.44M 23.65M USD | NT$28.52K 906.07 USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$744.44M 23.65M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$742.51M 23.59M USD | NT$6.91K 219.6 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 16.63 | NT$1.07 0.03 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.88 0.31 USD |
+0.2
|
NT$742.21M 23.58M USD | NT$184.94K 5.88K USD | NT$9.78 0.31 USD | NT$9.90 0.31 USD | NT$742.21M 23.58M USD | 0 | -NT$0.32 -0.01 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.10 0.35 USD |
-0.45
|
NT$741.48M 23.56M USD | NT$11.18K 355.34 USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$741.48M 23.56M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$30.50 0.97 USD |
-4.98
|
NT$738.80M 23.48M USD | NT$48.41K 1.54K USD | NT$30.50 0.97 USD | NT$32.50 1.03 USD | NT$738.80M 23.48M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.85 0.85 USD |
0
|
NT$738.38M 23.46M USD | NT$2.72K 86.46 USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$738.38M 23.46M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$736.98M 23.42M USD | NT$2.05K 65.17 USD | NT$16.85 0.54 USD | NT$17.60 0.56 USD | NT$736.98M 23.42M USD | 0 | -NT$2.20 -0.06 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$17.00 0.54 USD |
-2.58
|
NT$736.05M 23.39M USD | NT$83.10K 2.64K USD | NT$16.85 0.54 USD | NT$17.45 0.55 USD | NT$736.05M 23.39M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$12.35 0.39 USD |
-8.18
|
NT$735.87M 23.38M USD | NT$146.54K 4.66K USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$735.87M 23.38M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.65 0.47 USD |
-2.01
|
NT$735.37M 23.37M USD | NT$32.00K 1.02K USD | NT$14.60 0.46 USD | NT$15.15 0.48 USD | NT$735.37M 23.37M USD | 0 | -NT$0.06 -0.001 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.50 0.91 USD |
0
|
NT$729.94M 23.19M USD | NT$16.00 0.51 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$729.94M 23.19M USD | 17.92 | NT$1.59 0.05 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$724.82M 23.03M USD | NT$1.00 0.03 USD | NT$11.15 0.35 USD | NT$12.15 0.39 USD | NT$724.82M 23.03M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$720.61M 22.9M USD | NT$1.01K 32.09 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$720.61M 22.9M USD | 1730.00 | NT$0.01 0.0003 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.35 0.42 USD |
+1.52
|
NT$718.13M 22.82M USD | NT$18.58K 590.29 USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$718.13M 22.82M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.40 0.52 USD |
-1.8
|
NT$715.00M 22.72M USD | NT$21.00K 667.38 USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$715.00M 22.72M USD | 56.55 | NT$0.29 0.009 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.60 0.78 USD |
-2.38
|
NT$712.02M 22.62M USD | NT$32.05K 1.02K USD | NT$23.40 0.74 USD | NT$24.85 0.79 USD | NT$712.02M 22.62M USD | 12.23 | NT$2.01 0.06 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.20 0.86 USD |
-1.09
|
NT$708.48M 22.51M USD | NT$2.23K 70.92 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$708.48M 22.51M USD | 10.26 | NT$2.65 0.08 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.80 1.04 USD |
-0.61
|
NT$708.26M 22.51M USD | NT$7.21K 229.07 USD | NT$32.70 1.04 USD | NT$32.90 1.05 USD | NT$708.26M 22.51M USD | 49.69 | NT$0.66 0.02 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.05 0.35 USD |
+4.25
|
NT$703.02M 22.34M USD | NT$136.99K 4.35K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$703.02M 22.34M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.65 0.62 USD |
+1.03
|
NT$698.20M 22.19M USD | NT$6.63K 210.77 USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$698.20M 22.19M USD | 15.35 | NT$1.28 0.04 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$691.78M 21.98M USD | NT$25.36K 805.85 USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$691.78M 21.98M USD | 93.07 | NT$0.13 0.004 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$685.32M 21.78M USD | NT$10.10K 320.93 USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$685.32M 21.78M USD | 16.68 | NT$1.04 0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.30 0.39 USD |
-0.4
|
NT$676.14M 21.48M USD | NT$26.58K 844.43 USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$676.14M 21.48M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.31 0.3 USD |
+0.54
|
NT$673.42M 21.4M USD | NT$20.60K 654.57 USD | NT$9.23 0.29 USD | NT$9.37 0.3 USD | NT$673.42M 21.4M USD | 4.17 | NT$2.23 0.07 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.11 0.29 USD |
-1.41
|
NT$669.58M 21.28M USD | NT$24.26K 770.87 USD | NT$9.08 0.29 USD | NT$9.20 0.29 USD | NT$669.58M 21.28M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.25 0.74 USD |
-1.9
|
NT$665.75M 21.15M USD | NT$3.01K 95.77 USD | NT$23.25 0.74 USD | NT$23.25 0.74 USD | NT$665.75M 21.15M USD | 12.77 | NT$1.82 0.06 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.00 0.22 USD |
+0.14
|
NT$663.60M 21.09M USD | NT$31.40K 997.68 USD | NT$6.90 0.22 USD | NT$7.01 0.22 USD | NT$663.60M 21.09M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.85 0.6 USD |
0
|
NT$660.65M 20.99M USD | NT$40.00K 1.27K USD | NT$18.20 0.58 USD | NT$18.85 0.6 USD | NT$660.65M 20.99M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$31.05 0.99 USD |
-2.97
|
NT$652.05M 20.72M USD | NT$10.48K 332.91 USD | NT$31.05 0.99 USD | NT$31.90 1.01 USD | NT$652.05M 20.72M USD | 13.55 | NT$2.29 0.07 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$652.05M 20.72M USD | NT$22.00K 699.09 USD | NT$12.30 0.39 USD | NT$12.65 0.4 USD | NT$652.05M 20.72M USD | 12.77 | NT$0.99 0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.45 0.49 USD |
0
|
NT$642.67M 20.42M USD | NT$1.00 0.03 USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$642.67M 20.42M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.70 0.4 USD |
+0.79
|
NT$642.38M 20.41M USD | NT$125.61K 3.99K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$642.38M 20.41M USD | 36.28 | NT$0.35 0.01 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.43 0.27 USD |
+0.84
|
NT$640.22M 20.34M USD | NT$17.00K 540.18 USD | NT$8.36 0.27 USD | NT$8.43 0.27 USD | NT$640.22M 20.34M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.15 1.24 USD |
+0.51
|
NT$636.38M 20.22M USD | NT$6.00K 190.65 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$636.38M 20.22M USD | 27.96 | NT$1.40 0.04 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.80 0.63 USD |
-0.75
|
NT$634.08M 20.15M USD | NT$2.28K 72.57 USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$634.08M 20.15M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$626.50M 19.91M USD | NT$7.00 0.22 USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$626.50M 19.91M USD | 0 | -NT$0.75 -0.02 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.15 0.54 USD |
+2.69
|
NT$625.97M 19.89M USD | NT$20.94K 665.47 USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$625.97M 19.89M USD | 26.79 | NT$0.64 0.02 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.94 0.19 USD |
-0.83
|
NT$624.45M 19.84M USD | NT$27.53K 874.81 USD | NT$5.92 0.19 USD | NT$5.99 0.19 USD | NT$624.45M 19.84M USD | 1.49 | NT$3.97 0.13 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.75 0.79 USD |
+0.81
|
NT$624.17M 19.83M USD | NT$2.05K 65.14 USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$624.17M 19.83M USD | 48.52 | NT$0.51 0.02 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.80 0.72 USD |
-1.51
|
NT$620.62M 19.72M USD | NT$2.00K 63.55 USD | NT$22.80 0.72 USD | NT$22.80 0.72 USD | NT$620.62M 19.72M USD | 0 | -NT$1.12 -0.03 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.61 0.18 USD |
-1.92
|
NT$614.26M 19.52M USD | NT$139.57K 4.43K USD | NT$5.57 0.18 USD | NT$5.73 0.18 USD | NT$614.26M 19.52M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.24 0.2 USD |
-0.16
|
NT$612.66M 19.47M USD | NT$37.57K 1.19K USD | NT$6.06 0.19 USD | NT$6.25 0.2 USD | NT$612.66M 19.47M USD | 32.84 | NT$0.19 0.006 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$17.20 0.55 USD |
+1.18
|
NT$604.84M 19.22M USD | NT$8.00K 254.23 USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$604.84M 19.22M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.15 0.77 USD |
0
|
NT$604.80M 19.22M USD | NT$3.01K 95.64 USD | NT$24.15 0.77 USD | NT$24.65 0.78 USD | NT$604.80M 19.22M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$604.07M 19.19M USD | NT$24.08K 765.28 USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$604.07M 19.19M USD | 22.97 | NT$0.74 0.02 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.70 0.21 USD |
-5.63
|
NT$603.00M 19.16M USD | NT$201.76K 6.41K USD | NT$6.65 0.21 USD | NT$7.09 0.23 USD | NT$603.00M 19.16M USD | 39.41 | NT$0.17 0.005 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$18.55 0.59 USD |
-0.27
|
NT$580.89M 18.46M USD | NT$3.18K 101.05 USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$580.89M 18.46M USD | 15.08 | NT$1.23 0.04 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.95 0.25 USD |
-1.49
|
NT$577.95M 18.36M USD | NT$16.25K 516.44 USD | NT$7.72 0.25 USD | NT$7.98 0.25 USD | NT$577.95M 18.36M USD | 0 | -NT$0.16 -0.005 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$576.00M 18.3M USD | NT$9.09K 288.77 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$576.00M 18.3M USD | 17.82 | NT$1.01 0.03 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.95 0.13 USD |
0
|
NT$564.85M 17.95M USD | NT$53.11K 1.69K USD | NT$3.86 0.12 USD | NT$4.16 0.13 USD | NT$564.85M 17.95M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$25.00 0.79 USD |
+34.77
|
NT$562.69M 17.88M USD | NT$268.07K 8.52K USD | NT$22.30 0.71 USD | NT$26.35 0.84 USD | NT$562.69M 17.88M USD | 0 | NT$0.00 0 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.69 0.31 USD |
-0.1
|
NT$555.48M 17.65M USD | NT$80.50K 2.56K USD | NT$9.53 0.3 USD | NT$9.70 0.31 USD | NT$555.48M 17.65M USD | 31.25 | NT$0.31 0.009 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$546.77M 17.37M USD | NT$3.00K 95.33 USD | NT$18.00 0.57 USD | NT$18.05 0.57 USD | NT$546.77M 17.37M USD | 22.50 | NT$0.80 0.03 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$11.10 0.35 USD |
+1.37
|
NT$543.01M 17.25M USD | NT$5.42K 172.25 USD | NT$10.95 0.35 USD | NT$11.25 0.36 USD | NT$543.01M 17.25M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.70 0.21 USD |
-1.9
|
NT$536.82M 17.06M USD | NT$30.77K 977.79 USD | NT$6.56 0.21 USD | NT$6.89 0.22 USD | NT$536.82M 17.06M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$533.14M 16.94M USD | NT$13.16K 418.04 USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$533.14M 16.94M USD | 0 | -NT$3.40 -0.1 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$532.89M 16.93M USD | NT$41.16K 1.31K USD | NT$11.70 0.37 USD | NT$12.15 0.39 USD | NT$532.89M 16.93M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.98 0.32 USD |
+2.78
|
NT$530.31M 16.85M USD | NT$25.92K 823.52 USD | NT$9.57 0.3 USD | NT$10.15 0.32 USD | NT$530.31M 16.85M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$529.50M 16.83M USD | NT$21.00K 667.28 USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$529.50M 16.83M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$17.85 0.57 USD |
+0.56
|
NT$528.10M 16.78M USD | NT$6.20K 197.01 USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$528.10M 16.78M USD | 27.46 | NT$0.65 0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$12.50 0.4 USD |
-9.75
|
NT$527.88M 16.77M USD | NT$231.57K 7.36K USD | NT$12.50 0.4 USD | NT$14.10 0.45 USD | NT$527.88M 16.77M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.25 0.26 USD |
-0.24
|
NT$526.76M 16.74M USD | NT$47.13K 1.5K USD | NT$8.13 0.26 USD | NT$8.27 0.26 USD | NT$526.76M 16.74M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.98 0.32 USD |
0
|
NT$520.62M 16.54M USD | NT$2.00K 63.61 USD | NT$9.97 0.32 USD | NT$9.98 0.32 USD | NT$520.62M 16.54M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.55 0.43 USD |
+0.74
|
NT$518.61M 16.48M USD | NT$14.23K 452 USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$518.61M 16.48M USD | 0 | NT$0.00 0 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$30.75 0.98 USD |
-9.16
|
NT$512.61M 16.29M USD | NT$175.99K 5.59K USD | NT$30.75 0.98 USD | NT$37.20 1.18 USD | NT$512.61M 16.29M USD | 0 | -NT$3.56 -0.1 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$15.50 0.49 USD |
+1.97
|
NT$511.81M 16.26M USD | NT$27.00K 857.96 USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$511.81M 16.26M USD | 31.63 | NT$0.49 0.02 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.95 0.35 USD |
0
|
NT$510.65M 16.23M USD | NT$55.70K 1.77K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$510.65M 16.23M USD | 49.77 | NT$0.22 0.006 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.05 0.64 USD |
-0.99
|
NT$506.46M 16.09M USD | NT$4.01K 127.36 USD | NT$20.05 0.64 USD | NT$20.05 0.64 USD | NT$506.46M 16.09M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.40 0.39 USD |
-9.82
|
NT$505.80M 16.07M USD | NT$171.89K 5.46K USD | NT$12.40 0.39 USD | NT$13.50 0.43 USD | NT$505.80M 16.07M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$28.00 0.89 USD |
-2.95
|
NT$495.12M 15.73M USD | NT$7.11K 225.99 USD | NT$27.75 0.88 USD | NT$29.00 0.92 USD | NT$495.12M 15.73M USD | 26.92 | NT$1.04 0.03 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$6.98 0.22 USD |
-4.38
|
NT$494.13M 15.7M USD | NT$114.80K 3.65K USD | NT$6.97 0.22 USD | NT$7.34 0.23 USD | NT$494.13M 15.7M USD | 0.82 | NT$8.44 0.27 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.00 0.54 USD |
+0.89
|
NT$493.00M 15.67M USD | NT$4.00K 127.1 USD | NT$16.85 0.54 USD | NT$17.15 0.54 USD | NT$493.00M 15.67M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$29.20 0.93 USD |
+2.82
|
NT$489.45M 15.55M USD | NT$1.00K 31.87 USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$489.45M 15.55M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.80 1.01 USD |
+3.41
|
NT$489.40M 15.55M USD | NT$1.00K 31.78 USD | NT$31.80 1.01 USD | NT$31.80 1.01 USD | NT$489.40M 15.55M USD | 13.53 | NT$2.35 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.20 0.2 USD |
+3.51
|
NT$481.10M 15.29M USD | NT$48.23K 1.53K USD | NT$5.91 0.19 USD | NT$6.21 0.2 USD | NT$481.10M 15.29M USD | 26.95 | NT$0.23 0.007 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.55 0.4 USD |
-6.34
|
NT$475.03M 15.09M USD | NT$80.89K 2.57K USD | NT$12.55 0.4 USD | NT$13.30 0.42 USD | NT$475.03M 15.09M USD | 62.75 | NT$0.20 0.006 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$33.90 1.08 USD |
-6.35
|
NT$461.21M 14.65M USD | NT$37.49K 1.19K USD | NT$33.60 1.07 USD | NT$34.80 1.11 USD | NT$461.21M 14.65M USD | 84.75 | NT$0.40 0.01 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$31.25 0.99 USD |
-4.29
|
NT$458.75M 14.58M USD | NT$55.34K 1.76K USD | NT$31.15 0.99 USD | NT$32.65 1.04 USD | NT$458.75M 14.58M USD | 19.77 | NT$1.58 0.05 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$456.29M 14.5M USD | NT$7.00K 222.43 USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$456.29M 14.5M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.85 0.38 USD |
-5.95
|
NT$454.92M 14.46M USD | NT$26.12K 830.03 USD | NT$11.50 0.37 USD | NT$12.00 0.38 USD | NT$454.92M 14.46M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$9.57 0.3 USD |
-1.54
|
NT$453.69M 14.42M USD | NT$39.91K 1.27K USD | NT$9.57 0.3 USD | NT$9.61 0.31 USD | NT$453.69M 14.42M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.50 0.24 USD |
+2.74
|
NT$450.00M 14.3M USD | NT$12.35K 392.52 USD | NT$7.20 0.23 USD | NT$7.50 0.24 USD | NT$450.00M 14.3M USD | 30.00 | NT$0.25 0.007 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$25.50 0.81 USD |
+9.91
|
NT$445.70M 14.16M USD | NT$5.70K 181.21 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$445.70M 14.16M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$19.70 0.63 USD |
+2.07
|
NT$444.99M 14.14M USD | NT$9.01K 286.33 USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$444.99M 14.14M USD | 13.40 | NT$1.47 0.05 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$443.80M 14.1M USD | NT$4.39K 139.59 USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$443.80M 14.1M USD | 11.27 | NT$1.45 0.05 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$28.00 0.89 USD |
+1.45
|
NT$434.02M 13.79M USD | NT$15.00K 476.63 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$434.02M 13.79M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$10.80 0.34 USD |
-2.7
|
NT$430.09M 13.67M USD | NT$22.64K 719.49 USD | NT$10.65 0.34 USD | NT$11.10 0.35 USD | NT$430.09M 13.67M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$26.20 0.83 USD |
+0.77
|
NT$429.19M 13.64M USD | NT$1.20K 38.13 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$429.19M 13.64M USD | 0 | -NT$0.27 -0.008 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.05 0.38 USD |
+4.33
|
NT$427.79M 13.59M USD | NT$99.67K 3.17K USD | NT$11.50 0.37 USD | NT$12.05 0.38 USD | NT$427.79M 13.59M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.44 0.24 USD |
+3.19
|
NT$421.27M 13.39M USD | NT$7.00K 222.49 USD | NT$7.07 0.22 USD | NT$7.44 0.24 USD | NT$421.27M 13.39M USD | 0 | -NT$0.96 -0.03 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.00 0.22 USD |
+2.94
|
NT$420.00M 13.35M USD | NT$488.10K 15.51K USD | NT$6.93 0.22 USD | NT$7.03 0.22 USD | NT$420.00M 13.35M USD | 0 | -NT$2.55 -0.08 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$15.80 0.5 USD |
+7.12
|
NT$420.00M 13.35M USD | NT$49.04K 1.56K USD | NT$15.30 0.49 USD | NT$16.10 0.51 USD | NT$420.00M 13.35M USD | 7.31 | NT$2.16 0.07 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$411.11M 13.06M USD | NT$3.00 0.1 USD | NT$22.90 0.73 USD | NT$24.05 0.76 USD | NT$411.11M 13.06M USD | 13.66 | NT$1.76 0.06 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$409.98M 13.03M USD | NT$16.07K 510.53 USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$409.98M 13.03M USD | 12.46 | NT$1.44 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
