Pagina di risultati 19 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$12.10 0.38 USD |
-4.35
|
NT$724.81M 23.03M USD | NT$68.38K 2.17K USD | NT$12.00 0.38 USD | NT$12.60 0.4 USD | NT$724.81M 23.03M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$723.47M 22.99M USD | NT$9.78K 310.89 USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$723.47M 22.99M USD | 0 | -NT$3.08 -0.09 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$721.44M 22.92M USD | NT$14.48K 460.11 USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$721.44M 22.92M USD | 0 | -NT$1.57 -0.04 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.15 0.89 USD |
-0.18
|
NT$720.98M 22.91M USD | NT$4.00K 127.1 USD | NT$28.00 0.89 USD | NT$28.15 0.89 USD | NT$720.98M 22.91M USD | 17.70 | NT$1.59 0.05 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$15.85 0.5 USD |
+2.26
|
NT$718.80M 22.84M USD | NT$8.22K 261.22 USD | NT$15.25 0.48 USD | NT$15.85 0.5 USD | NT$718.80M 22.84M USD | 33.72 | NT$0.47 0.01 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.50 0.87 USD |
+3.38
|
NT$716.29M 22.76M USD | NT$2.37K 75.31 USD | NT$26.60 0.85 USD | NT$27.50 0.87 USD | NT$716.29M 22.76M USD | 10.37 | NT$2.65 0.08 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.48 0.3 USD |
-3.36
|
NT$714.58M 22.71M USD | NT$34.58K 1.1K USD | NT$9.48 0.3 USD | NT$9.60 0.31 USD | NT$714.58M 22.71M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$38.80 1.23 USD |
-1.52
|
NT$714.58M 22.71M USD | NT$35.90K 1.14K USD | NT$38.55 1.22 USD | NT$39.95 1.27 USD | NT$714.58M 22.71M USD | 8.68 | NT$4.47 0.14 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$18.90 0.6 USD |
-0.53
|
NT$714.33M 22.7M USD | NT$6.35K 201.77 USD | NT$18.90 0.6 USD | NT$20.50 0.65 USD | NT$714.33M 22.7M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.95 1.05 USD |
0
|
NT$711.50M 22.61M USD | NT$408.00 12.96 USD | NT$32.40 1.03 USD | NT$32.95 1.05 USD | NT$711.50M 22.61M USD | 49.92 | NT$0.66 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$709.91M 22.56M USD | NT$8.00K 254.2 USD | NT$11.30 0.36 USD | NT$11.90 0.38 USD | NT$709.91M 22.56M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$18.10 0.58 USD |
-2.95
|
NT$705.47M 22.42M USD | NT$41.54K 1.32K USD | NT$18.10 0.58 USD | NT$19.00 0.6 USD | NT$705.47M 22.42M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.15 0.51 USD |
0
|
NT$704.10M 22.37M USD | NT$4.00 0.13 USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$704.10M 22.37M USD | 55.68 | NT$0.29 0.009 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.05 0.92 USD |
-4.28
|
NT$703.68M 22.36M USD | NT$145.41K 4.62K USD | NT$28.45 0.9 USD | NT$31.80 1.01 USD | NT$703.68M 22.36M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$699.88M 22.24M USD | NT$1.00K 31.78 USD | NT$25.45 0.81 USD | NT$25.45 0.81 USD | NT$699.88M 22.24M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.55 0.34 USD |
-1.86
|
NT$698.63M 22.2M USD | NT$73.12K 2.32K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$698.63M 22.2M USD | 0 | -NT$3.23 -0.1 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$696.61M 22.14M USD | NT$36.13K 1.15K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$696.61M 22.14M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$14.80 0.47 USD |
-9.76
|
NT$695.81M 22.11M USD | NT$1.05M 33.3K USD | NT$14.80 0.47 USD | NT$17.20 0.55 USD | NT$695.81M 22.11M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$14.95 0.48 USD |
-2.92
|
NT$695.17M 22.09M USD | NT$23.42K 744.18 USD | NT$14.95 0.48 USD | NT$15.75 0.5 USD | NT$695.17M 22.09M USD | 0 | -NT$1.28 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.90 0.76 USD |
-1.85
|
NT$691.76M 21.98M USD | NT$30.22K 960.09 USD | NT$23.80 0.76 USD | NT$24.50 0.78 USD | NT$691.76M 21.98M USD | 11.89 | NT$2.01 0.06 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$11.25 0.36 USD |
+1.81
|
NT$679.30M 21.59M USD | NT$74.86K 2.38K USD | NT$10.95 0.35 USD | NT$11.75 0.37 USD | NT$679.30M 21.59M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.00 0.6 USD |
-3.06
|
NT$675.10M 21.45M USD | NT$198.01K 6.29K USD | NT$18.65 0.59 USD | NT$19.50 0.62 USD | NT$675.10M 21.45M USD | 14.84 | NT$1.28 0.04 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$664.32M 21.11M USD | NT$20.00K 635.51 USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$664.32M 21.11M USD | 12.74 | NT$1.82 0.06 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$659.65M 20.96M USD | NT$54.34K 1.73K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$659.65M 20.96M USD | 0 | -NT$1.27 -0.04 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.95 0.22 USD |
+0.14
|
NT$658.86M 20.94M USD | NT$43.52K 1.38K USD | NT$6.90 0.22 USD | NT$7.10 0.23 USD | NT$658.86M 20.94M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$28.80 0.92 USD |
-9.86
|
NT$658.57M 20.93M USD | NT$231.55K 7.36K USD | NT$28.80 0.92 USD | NT$33.10 1.05 USD | NT$658.57M 20.93M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$8.95 0.28 USD |
-0.89
|
NT$657.82M 20.9M USD | NT$9.00K 286.1 USD | NT$8.91 0.28 USD | NT$9.03 0.29 USD | NT$657.82M 20.9M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.65 0.4 USD |
+1.2
|
NT$652.05M 20.72M USD | NT$7.06K 224.3 USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$652.05M 20.72M USD | 12.77 | NT$0.99 0.03 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.90 0.35 USD |
-6.03
|
NT$649.48M 20.64M USD | NT$38.00K 1.21K USD | NT$10.70 0.34 USD | NT$12.40 0.39 USD | NT$649.48M 20.64M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.35 0.58 USD |
0
|
NT$643.13M 20.44M USD | NT$8.18K 259.99 USD | NT$18.25 0.58 USD | NT$18.75 0.6 USD | NT$643.13M 20.44M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$8.85 0.28 USD |
-0.67
|
NT$640.15M 20.34M USD | NT$38.93K 1.24K USD | NT$8.85 0.28 USD | NT$8.96 0.28 USD | NT$640.15M 20.34M USD | 3.96 | NT$2.23 0.07 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.10 0.23 USD |
+2.16
|
NT$639.00M 20.3M USD | NT$41.38K 1.31K USD | NT$6.75 0.21 USD | NT$7.10 0.23 USD | NT$639.00M 20.3M USD | 41.76 | NT$0.17 0.005 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.94 0.32 USD |
-1.09
|
NT$632.40M 20.09M USD | NT$44.17K 1.4K USD | NT$9.66 0.31 USD | NT$10.25 0.33 USD | NT$632.40M 20.09M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$38.80 1.23 USD |
-4.08
|
NT$630.69M 20.04M USD | NT$6.00K 190.65 USD | NT$38.80 1.23 USD | NT$38.80 1.23 USD | NT$630.69M 20.04M USD | 27.71 | NT$1.40 0.04 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$630.03M 20.02M USD | NT$21.52K 683.93 USD | NT$15.95 0.51 USD | NT$16.40 0.52 USD | NT$630.03M 20.02M USD | 15.33 | NT$1.04 0.03 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$30.00 0.95 USD |
-3.23
|
NT$630.00M 20.02M USD | NT$11.17K 354.93 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$630.00M 20.02M USD | 13.10 | NT$2.29 0.07 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$11.00 0.35 USD |
-4.35
|
NT$628.90M 19.98M USD | NT$59.09K 1.88K USD | NT$10.95 0.35 USD | NT$11.45 0.36 USD | NT$628.90M 19.98M USD | 84.61 | NT$0.13 0.004 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.55 0.62 USD |
0
|
NT$626.07M 19.89M USD | NT$661.24K 21.01K USD | NT$19.55 0.62 USD | NT$21.50 0.68 USD | NT$626.07M 19.89M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$15.00 0.48 USD |
-9.91
|
NT$624.81M 19.85M USD | NT$14.00K 444.85 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$624.81M 19.85M USD | 1500.00 | NT$0.01 0.0003 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.35 0.39 USD |
-1.98
|
NT$624.67M 19.85M USD | NT$27.29K 867.15 USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$624.67M 19.85M USD | 35.28 | NT$0.35 0.01 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.67 0.18 USD |
+0.35
|
NT$620.83M 19.73M USD | NT$122.17K 3.88K USD | NT$5.56 0.18 USD | NT$5.74 0.18 USD | NT$620.83M 19.73M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.90 0.47 USD |
-2.3
|
NT$619.79M 19.69M USD | NT$2.01K 63.77 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$619.79M 19.69M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.10 0.26 USD |
-2.99
|
NT$615.15M 19.55M USD | NT$34.00K 1.08K USD | NT$8.10 0.26 USD | NT$8.80 0.28 USD | NT$615.15M 19.55M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.55 0.72 USD |
-0.88
|
NT$613.81M 19.5M USD | NT$1.00K 31.78 USD | NT$22.55 0.72 USD | NT$22.55 0.72 USD | NT$613.81M 19.5M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.20 0.77 USD |
+3.2
|
NT$606.05M 19.26M USD | NT$15.01K 476.95 USD | NT$23.45 0.75 USD | NT$24.20 0.77 USD | NT$606.05M 19.26M USD | 0 | -NT$2.00 -0.06 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$16.60 0.53 USD |
+1.84
|
NT$605.90M 19.25M USD | NT$10.11K 321.28 USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$605.90M 19.25M USD | 25.93 | NT$0.64 0.02 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.15 0.2 USD |
-0.97
|
NT$603.83M 19.19M USD | NT$205.41K 6.53K USD | NT$6.09 0.19 USD | NT$6.24 0.2 USD | NT$603.83M 19.19M USD | 32.36 | NT$0.19 0.006 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.80 0.31 USD |
+1.55
|
NT$596.09M 18.94M USD | NT$18.14K 576.47 USD | NT$9.11 0.29 USD | NT$9.80 0.31 USD | NT$596.09M 18.94M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.65 0.18 USD |
-2.08
|
NT$593.96M 18.87M USD | NT$66.23K 2.1K USD | NT$5.65 0.18 USD | NT$5.79 0.18 USD | NT$593.96M 18.87M USD | 1.42 | NT$3.97 0.13 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$584.53M 18.57M USD | NT$93.91K 2.98K USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$584.53M 18.57M USD | 22.22 | NT$0.74 0.02 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$583.74M 18.55M USD | NT$5.00K 158.91 USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$583.74M 18.55M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$13.60 0.43 USD |
-6.85
|
NT$574.33M 18.25M USD | NT$65.77K 2.09K USD | NT$13.60 0.43 USD | NT$14.50 0.46 USD | NT$574.33M 18.25M USD | 0 | -NT$0.83 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$17.85 0.57 USD |
-1.38
|
NT$571.20M 18.15M USD | NT$12.07K 383.62 USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$571.20M 18.15M USD | 17.67 | NT$1.01 0.03 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.03 0.26 USD |
+37.26
|
NT$568.46M 18.06M USD | NT$263.25K 8.36K USD | NT$5.58 0.18 USD | NT$8.46 0.27 USD | NT$568.46M 18.06M USD | 0.95 | NT$8.44 0.27 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$18.00 0.57 USD |
-1.1
|
NT$563.67M 17.91M USD | NT$8.09K 257.03 USD | NT$18.00 0.57 USD | NT$19.00 0.6 USD | NT$563.67M 17.91M USD | 14.63 | NT$1.23 0.04 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$23.00 0.73 USD |
-2.75
|
NT$563.50M 17.91M USD | NT$82.74K 2.63K USD | NT$22.00 0.7 USD | NT$23.60 0.75 USD | NT$563.50M 17.91M USD | 0 | -NT$0.49 -0.01 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$36.30 1.15 USD |
+10
|
NT$562.67M 17.88M USD | NT$738.28K 23.46K USD | NT$33.55 1.07 USD | NT$36.30 1.15 USD | NT$562.67M 17.88M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.50 0.24 USD |
-5.66
|
NT$545.23M 17.32M USD | NT$6.12K 194.4 USD | NT$7.50 0.24 USD | NT$7.93 0.25 USD | NT$545.23M 17.32M USD | 0 | -NT$0.16 -0.005 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$543.73M 17.28M USD | NT$1.09K 34.64 USD | NT$17.90 0.57 USD | NT$17.90 0.57 USD | NT$543.73M 17.28M USD | 22.37 | NT$0.80 0.03 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$33.10 1.05 USD |
+8.17
|
NT$542.22M 17.23M USD | NT$5.62K 178.51 USD | NT$30.20 0.96 USD | NT$33.30 1.06 USD | NT$542.22M 17.23M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.77 0.12 USD |
-2.08
|
NT$539.11M 17.13M USD | NT$39.03K 1.24K USD | NT$3.75 0.12 USD | NT$3.85 0.12 USD | NT$539.11M 17.13M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.79 0.22 USD |
0
|
NT$526.22M 16.72M USD | NT$185.48K 5.89K USD | NT$6.70 0.21 USD | NT$7.21 0.23 USD | NT$526.22M 16.72M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.30 0.45 USD |
+1.06
|
NT$523.98M 16.65M USD | NT$111.69K 3.55K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$523.98M 16.65M USD | 0 | -NT$3.40 -0.1 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$523.45M 16.63M USD | NT$9.06K 288.01 USD | NT$17.95 0.57 USD | NT$18.05 0.57 USD | NT$523.45M 16.63M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$10.00 0.32 USD |
+0.7
|
NT$521.66M 16.58M USD | NT$2.65K 84.08 USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$521.66M 16.58M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.15 0.26 USD |
+0.25
|
NT$520.38M 16.54M USD | NT$276.98K 8.8K USD | NT$7.60 0.24 USD | NT$8.22 0.26 USD | NT$520.38M 16.54M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$519.12M 16.5M USD | NT$4.16K 132.22 USD | NT$9.65 0.31 USD | NT$10.00 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.35 0.42 USD |
-1.84
|
NT$510.95M 16.24M USD | NT$21.26K 675.45 USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$510.95M 16.24M USD | 0 | NT$0.00 0 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.40 0.33 USD |
-0.48
|
NT$508.76M 16.17M USD | NT$19.29K 612.85 USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$508.76M 16.17M USD | 0 | -NT$0.23 -0.007 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.25 0.2 USD |
-3.1
|
NT$500.76M 15.91M USD | NT$142.30K 4.52K USD | NT$5.97 0.19 USD | NT$6.46 0.21 USD | NT$500.76M 15.91M USD | 0 | -NT$0.22 -0.006 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.80 0.63 USD |
-1.25
|
NT$500.15M 15.89M USD | NT$5.88K 186.71 USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$500.15M 15.89M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.60 0.34 USD |
-0.93
|
NT$494.33M 15.71M USD | NT$16.88K 536.4 USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$494.33M 15.71M USD | 48.18 | NT$0.22 0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.29 0.3 USD |
-1.8
|
NT$493.64M 15.69M USD | NT$9.70K 308.12 USD | NT$9.29 0.3 USD | NT$9.47 0.3 USD | NT$493.64M 15.69M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$10.90 0.35 USD |
-3.11
|
NT$492.24M 15.64M USD | NT$57.15K 1.82K USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$492.24M 15.64M USD | 0 | -NT$1.90 -0.06 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$14.70 0.47 USD |
-2.97
|
NT$485.39M 15.42M USD | NT$25.43K 807.92 USD | NT$14.50 0.46 USD | NT$15.15 0.48 USD | NT$485.39M 15.42M USD | 29.99 | NT$0.49 0.02 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.80 0.41 USD |
-2.29
|
NT$484.49M 15.39M USD | NT$39.15K 1.24K USD | NT$12.75 0.41 USD | NT$13.55 0.43 USD | NT$484.49M 15.39M USD | 64.00 | NT$0.20 0.006 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$16.30 0.52 USD |
+1.87
|
NT$482.24M 15.32M USD | NT$23.00K 730.83 USD | NT$15.70 0.5 USD | NT$16.45 0.52 USD | NT$482.24M 15.32M USD | 25.07 | NT$0.65 0.02 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$30.65 0.97 USD |
-2.39
|
NT$471.70M 14.99M USD | NT$7.01K 222.87 USD | NT$29.65 0.94 USD | NT$31.55 1 USD | NT$471.70M 14.99M USD | 13.04 | NT$2.35 0.07 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.45 0.36 USD |
0
|
NT$467.05M 14.84M USD | NT$7.01K 222.65 USD | NT$11.45 0.36 USD | NT$11.50 0.37 USD | NT$467.05M 14.84M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.69 0.31 USD |
0
|
NT$463.28M 14.72M USD | NT$77.83K 2.47K USD | NT$9.61 0.31 USD | NT$9.69 0.31 USD | NT$463.28M 14.72M USD | 26.18 | NT$0.37 0.01 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.45 0.87 USD |
-1.61
|
NT$460.12M 14.62M USD | NT$9.07K 288.11 USD | NT$26.00 0.83 USD | NT$27.90 0.89 USD | NT$460.12M 14.62M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.05 0.64 USD |
-0.25
|
NT$452.90M 14.39M USD | NT$43.01K 1.37K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$452.90M 14.39M USD | 13.63 | NT$1.47 0.05 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$451.80M 14.36M USD | NT$703.00 22.34 USD | NT$24.35 0.77 USD | NT$25.55 0.81 USD | NT$451.80M 14.36M USD | 24.56 | NT$1.04 0.03 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$30.70 0.98 USD |
-3.46
|
NT$450.68M 14.32M USD | NT$7.09K 225.13 USD | NT$30.55 0.97 USD | NT$31.60 1 USD | NT$450.68M 14.32M USD | 18.60 | NT$1.65 0.05 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.65 0.4 USD |
+2.43
|
NT$449.09M 14.27M USD | NT$37.74K 1.2K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$449.09M 14.27M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.71 0.18 USD |
-6.09
|
NT$443.07M 14.08M USD | NT$79.49K 2.53K USD | NT$5.70 0.18 USD | NT$6.20 0.2 USD | NT$443.07M 14.08M USD | 24.82 | NT$0.23 0.007 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$19.65 0.62 USD |
-4.15
|
NT$442.28M 14.05M USD | NT$8.56K 271.84 USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$442.28M 14.05M USD | 0 | NT$0.00 0 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$32.10 1.02 USD |
+1.26
|
NT$436.72M 13.88M USD | NT$31.05K 986.62 USD | NT$32.10 1.02 USD | NT$34.70 1.1 USD | NT$436.72M 13.88M USD | 80.24 | NT$0.40 0.01 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.75 1.14 USD |
0
|
NT$435.44M 13.84M USD | NT$75.00 2.38 USD | NT$35.75 1.14 USD | NT$35.75 1.14 USD | NT$435.44M 13.84M USD | 12.07 | NT$2.96 0.09 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$435.00M 13.82M USD | NT$38.00 1.21 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$435.00M 13.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.25 0.36 USD |
-0.88
|
NT$431.89M 13.72M USD | NT$2.14K 68.13 USD | NT$11.25 0.36 USD | NT$11.30 0.36 USD | NT$431.89M 13.72M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$13.15 0.42 USD |
-7.72
|
NT$422.55M 13.43M USD | NT$51.85K 1.65K USD | NT$12.60 0.4 USD | NT$13.90 0.44 USD | NT$422.55M 13.43M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$8.87 0.28 USD |
-0.11
|
NT$420.51M 13.36M USD | NT$27.19K 863.91 USD | NT$8.69 0.28 USD | NT$8.88 0.28 USD | NT$420.51M 13.36M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$25.20 0.8 USD |
-1.56
|
NT$420.09M 13.35M USD | NT$24.56K 780.53 USD | NT$25.20 0.8 USD | NT$27.05 0.86 USD | NT$420.09M 13.35M USD | 0 | -NT$3.56 -0.1 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$6.97 0.22 USD |
-4.52
|
NT$418.20M 13.29M USD | NT$3.68K 116.93 USD | NT$6.97 0.22 USD | NT$7.31 0.23 USD | NT$418.20M 13.29M USD | 27.87 | NT$0.25 0.007 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.70 0.98 USD |
+0.16
|
NT$413.56M 13.14M USD | NT$12.00 0.38 USD | NT$30.60 0.97 USD | NT$30.70 0.98 USD | NT$413.56M 13.14M USD | 43.85 | NT$0.70 0.02 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.15 0.26 USD |
-3.55
|
NT$411.29M 13.07M USD | NT$226.13K 7.19K USD | NT$8.12 0.26 USD | NT$9.05 0.29 USD | NT$411.29M 13.07M USD | 0 | -NT$1.04 -0.03 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$23.50 0.75 USD |
-8.56
|
NT$410.74M 13.05M USD | NT$22.32K 709.35 USD | NT$23.50 0.75 USD | NT$25.70 0.82 USD | NT$410.74M 13.05M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
