Pagina di risultati 19 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$761.78M 24.21M USD | NT$2.00K 63.55 USD | NT$16.35 0.52 USD | NT$16.40 0.52 USD | NT$761.78M 24.21M USD | 0 | -NT$0.48 -0.01 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.70 0.5 USD |
-0.32
|
NT$760.77M 24.17M USD | NT$10.00 0.32 USD | NT$15.70 0.5 USD | NT$15.70 0.5 USD | NT$760.77M 24.17M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.45 0.62 USD |
+1.83
|
NT$758.08M 24.09M USD | NT$10.00K 317.88 USD | NT$19.40 0.62 USD | NT$19.45 0.62 USD | NT$758.08M 24.09M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.75 0.47 USD |
+0.68
|
NT$756.82M 24.05M USD | NT$2.00K 63.55 USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$756.82M 24.05M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.97 0.32 USD |
+0.1
|
NT$751.52M 23.88M USD | NT$12.56K 399.22 USD | NT$9.97 0.32 USD | NT$10.00 0.32 USD | NT$751.52M 23.88M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.10 0.51 USD |
-1.23
|
NT$748.65M 23.79M USD | NT$13.00K 413.08 USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$748.65M 23.79M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$16.50 0.52 USD |
-0.9
|
NT$748.28M 23.78M USD | NT$9.02K 286.61 USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$748.28M 23.78M USD | 35.86 | NT$0.46 0.01 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$6.91K 219.6 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 16.63 | NT$1.07 0.03 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.10 0.35 USD |
0
|
NT$741.48M 23.56M USD | NT$1.00 0.03 USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$741.48M 23.56M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.85 0.85 USD |
0
|
NT$738.38M 23.46M USD | NT$2.72K 86.46 USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$738.38M 23.46M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$736.98M 23.42M USD | NT$10.00 0.32 USD | NT$17.60 0.56 USD | NT$17.60 0.56 USD | NT$736.98M 23.42M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$10.10 0.32 USD |
-5.16
|
NT$736.96M 23.42M USD | NT$3.00K 95.26 USD | NT$10.10 0.32 USD | NT$10.10 0.32 USD | NT$736.96M 23.42M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.81 0.31 USD |
-0.71
|
NT$736.95M 23.42M USD | NT$27.11K 861.52 USD | NT$9.80 0.31 USD | NT$9.88 0.31 USD | NT$736.95M 23.42M USD | 0 | -NT$0.32 -0.01 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$731.72M 23.25M USD | NT$45.08K 1.43K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$731.72M 23.25M USD | 0 | -NT$4.15 -0.1 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.10 0.8 USD |
+2.03
|
NT$726.49M 23.08M USD | NT$5.00K 158.88 USD | NT$25.00 0.79 USD | NT$25.20 0.8 USD | NT$726.49M 23.08M USD | 12.80 | NT$1.96 0.06 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$724.82M 23.03M USD | NT$1.00 0.03 USD | NT$11.15 0.35 USD | NT$12.15 0.39 USD | NT$724.82M 23.03M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.45 0.43 USD |
+0.75
|
NT$723.51M 22.99M USD | NT$9.00K 286.04 USD | NT$13.45 0.43 USD | NT$13.55 0.43 USD | NT$723.51M 22.99M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$720.61M 22.9M USD | NT$1.01K 32.09 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$720.61M 22.9M USD | 1730.00 | NT$0.01 0.0003 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$715.00M 22.72M USD | NT$2.00 0.06 USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$715.00M 22.72M USD | 58.57 | NT$0.28 0.008 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.15 0.45 USD |
-3.4
|
NT$710.27M 22.57M USD | NT$20.00K 635.51 USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$710.27M 22.57M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$708.48M 22.51M USD | NT$2.23K 70.92 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$708.48M 22.51M USD | 10.38 | NT$2.62 0.08 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.80 1.04 USD |
0
|
NT$708.26M 22.51M USD | NT$7.21K 229.07 USD | NT$32.70 1.04 USD | NT$32.90 1.05 USD | NT$708.26M 22.51M USD | 49.69 | NT$0.66 0.02 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$706.20M 22.44M USD | NT$9.01K 286.17 USD | NT$11.05 0.35 USD | NT$11.10 0.35 USD | NT$706.20M 22.44M USD | 0 | -NT$2.16 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$27.50 0.87 USD |
-3.51
|
NT$704.33M 22.38M USD | NT$2.00K 63.55 USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$704.33M 22.38M USD | 17.29 | NT$1.59 0.05 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.30 0.39 USD |
+1.65
|
NT$703.22M 22.34M USD | NT$40.01K 1.27K USD | NT$12.15 0.39 USD | NT$12.75 0.41 USD | NT$703.22M 22.34M USD | 94.61 | NT$0.13 0.004 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.40 0.62 USD |
-1.27
|
NT$689.31M 21.9M USD | NT$11.00K 349.53 USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$689.31M 21.9M USD | 15.03 | NT$1.29 0.04 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$685.32M 21.78M USD | NT$10.10K 320.93 USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$685.32M 21.78M USD | 16.68 | NT$1.04 0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$676.14M 21.48M USD | NT$1.50K 47.73 USD | NT$12.30 0.39 USD | NT$12.30 0.39 USD | NT$676.14M 21.48M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.31 0.3 USD |
0
|
NT$673.42M 21.4M USD | NT$6.00K 190.65 USD | NT$9.31 0.3 USD | NT$9.31 0.3 USD | NT$673.42M 21.4M USD | 4.15 | NT$2.24 0.07 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.11 0.29 USD |
0
|
NT$669.58M 21.28M USD | NT$24.26K 770.87 USD | NT$9.08 0.29 USD | NT$9.20 0.29 USD | NT$669.58M 21.28M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$19.05 0.61 USD |
+1.06
|
NT$667.66M 21.22M USD | NT$6.00K 190.65 USD | NT$19.05 0.61 USD | NT$19.05 0.61 USD | NT$667.66M 21.22M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.25 0.74 USD |
0
|
NT$665.75M 21.15M USD | NT$3.01K 95.77 USD | NT$23.25 0.74 USD | NT$23.25 0.74 USD | NT$665.75M 21.15M USD | 12.98 | NT$1.79 0.06 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.00 0.22 USD |
0
|
NT$663.60M 21.09M USD | NT$15.00K 476.63 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$663.60M 21.09M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.20 0.83 USD |
+5.86
|
NT$660.74M 21M USD | NT$4.02K 127.7 USD | NT$25.35 0.81 USD | NT$26.20 0.83 USD | NT$660.74M 21M USD | 51.37 | NT$0.51 0.02 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$31.15 0.99 USD |
+0.32
|
NT$654.15M 20.79M USD | NT$3.20K 101.55 USD | NT$31.00 0.99 USD | NT$31.15 0.99 USD | NT$654.15M 20.79M USD | 13.90 | NT$2.24 0.07 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.65 0.4 USD |
0
|
NT$652.05M 20.72M USD | NT$22.00K 699.09 USD | NT$12.30 0.39 USD | NT$12.65 0.4 USD | NT$652.05M 20.72M USD | 12.90 | NT$0.98 0.03 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$6.16 0.2 USD |
+3.7
|
NT$647.58M 20.58M USD | NT$9.98K 317.24 USD | NT$5.97 0.19 USD | NT$6.36 0.2 USD | NT$647.58M 20.58M USD | 1.56 | NT$3.93 0.12 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.70 0.4 USD |
0
|
NT$642.38M 20.41M USD | NT$250.00 7.94 USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$642.38M 20.41M USD | 36.28 | NT$0.35 0.01 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.55 0.56 USD |
+2.33
|
NT$640.57M 20.35M USD | NT$10.00K 317.75 USD | NT$17.05 0.54 USD | NT$17.85 0.57 USD | NT$640.57M 20.35M USD | 26.59 | NT$0.66 0.02 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.43 0.27 USD |
0
|
NT$640.22M 20.34M USD | NT$17.00K 540.18 USD | NT$8.36 0.27 USD | NT$8.43 0.27 USD | NT$640.22M 20.34M USD | 0 | -NT$7.27 -0.2 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$636.38M 20.22M USD | NT$6.00K 190.65 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$636.38M 20.22M USD | 27.76 | NT$1.41 0.04 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.80 0.63 USD |
0
|
NT$634.08M 20.15M USD | NT$5.16K 163.99 USD | NT$19.80 0.63 USD | NT$19.85 0.63 USD | NT$634.08M 20.15M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.98 0.22 USD |
+4.18
|
NT$628.20M 19.96M USD | NT$1.01K 32.09 USD | NT$6.98 0.22 USD | NT$6.98 0.22 USD | NT$628.20M 19.96M USD | 43.62 | NT$0.16 0.005 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$626.50M 19.91M USD | NT$7.00 0.22 USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$626.50M 19.91M USD | 0 | -NT$0.75 -0.02 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.69 0.18 USD |
+1.43
|
NT$623.02M 19.8M USD | NT$11.05K 351.12 USD | NT$5.63 0.18 USD | NT$5.70 0.18 USD | NT$623.02M 19.8M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.80 0.72 USD |
0
|
NT$620.62M 19.72M USD | NT$3.00K 95.33 USD | NT$22.80 0.72 USD | NT$22.80 0.72 USD | NT$620.62M 19.72M USD | 0 | -NT$1.10 -0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.85 0.47 USD |
-3.88
|
NT$617.71M 19.63M USD | NT$4.00K 127.1 USD | NT$14.85 0.47 USD | NT$14.90 0.47 USD | NT$617.71M 19.63M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.24 0.2 USD |
0
|
NT$612.66M 19.47M USD | NT$15.00K 476.72 USD | NT$6.18 0.2 USD | NT$6.24 0.2 USD | NT$612.66M 19.47M USD | 32.84 | NT$0.19 0.006 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$604.84M 19.22M USD | NT$8.00K 254.23 USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$604.84M 19.22M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.15 0.77 USD |
0
|
NT$604.80M 19.22M USD | NT$3.01K 95.64 USD | NT$24.15 0.77 USD | NT$24.65 0.78 USD | NT$604.80M 19.22M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$604.07M 19.19M USD | NT$2.72K 86.49 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$604.07M 19.19M USD | 22.97 | NT$0.74 0.02 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$18.55 0.59 USD |
0
|
NT$580.89M 18.46M USD | NT$3.18K 101.05 USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$580.89M 18.46M USD | 15.08 | NT$1.23 0.04 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.99 0.25 USD |
+0.5
|
NT$580.85M 18.46M USD | NT$1.10K 35.02 USD | NT$7.99 0.25 USD | NT$7.99 0.25 USD | NT$580.85M 18.46M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$13.75 0.44 USD |
+10
|
NT$580.66M 18.45M USD | NT$57.33K 1.82K USD | NT$12.55 0.4 USD | NT$13.75 0.44 USD | NT$580.66M 18.45M USD | 0 | -NT$0.75 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$576.00M 18.3M USD | NT$9.09K 288.77 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$576.00M 18.3M USD | 17.82 | NT$1.01 0.03 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.01 0.13 USD |
+1.52
|
NT$573.43M 18.22M USD | NT$8.01K 254.52 USD | NT$3.95 0.13 USD | NT$4.01 0.13 USD | NT$573.43M 18.22M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$25.00 0.79 USD |
+34.77
|
NT$562.69M 17.88M USD | NT$268.07K 8.52K USD | NT$22.30 0.71 USD | NT$26.35 0.84 USD | NT$562.69M 17.88M USD | 0 | NT$0.00 0 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.61 0.31 USD |
-0.83
|
NT$550.89M 17.5M USD | NT$1.28K 40.8 USD | NT$9.61 0.31 USD | NT$9.61 0.31 USD | NT$550.89M 17.5M USD | 30.99 | NT$0.31 0.009 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$546.77M 17.37M USD | NT$1.00K 31.78 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$546.77M 17.37M USD | 22.50 | NT$0.80 0.03 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.85 0.47 USD |
+2.06
|
NT$544.13M 17.29M USD | NT$3.00K 95.39 USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$544.13M 17.29M USD | 0 | -NT$3.40 -0.1 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$11.10 0.35 USD |
+1.37
|
NT$543.01M 17.25M USD | NT$5.42K 172.25 USD | NT$10.95 0.35 USD | NT$11.25 0.36 USD | NT$543.01M 17.25M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.05 0.45 USD |
+3.69
|
NT$537.75M 17.09M USD | NT$6.77K 215.06 USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$537.75M 17.09M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$11.80 0.37 USD |
0
|
NT$532.89M 16.93M USD | NT$101.00 3.21 USD | NT$11.70 0.37 USD | NT$12.15 0.39 USD | NT$532.89M 16.93M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.98 0.32 USD |
0
|
NT$530.31M 16.85M USD | NT$131.00 4.16 USD | NT$9.57 0.3 USD | NT$10.15 0.32 USD | NT$530.31M 16.85M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$529.50M 16.83M USD | NT$21.00K 667.28 USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$529.50M 16.83M USD | 0 | -NT$0.77 -0.02 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.60 0.21 USD |
-1.49
|
NT$528.81M 16.8M USD | NT$6.42K 203.9 USD | NT$6.56 0.21 USD | NT$6.70 0.21 USD | NT$528.81M 16.8M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$528.10M 16.78M USD | NT$6.20K 197.01 USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$528.10M 16.78M USD | 27.46 | NT$0.65 0.02 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.18 0.26 USD |
-0.85
|
NT$522.29M 16.6M USD | NT$28.00K 889.71 USD | NT$8.17 0.26 USD | NT$8.27 0.26 USD | NT$522.29M 16.6M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.98 0.32 USD |
0
|
NT$520.62M 16.54M USD | NT$2.00K 63.61 USD | NT$9.97 0.32 USD | NT$9.98 0.32 USD | NT$520.62M 16.54M USD | 0 | -NT$2.91 -0.09 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$511.81M 16.26M USD | NT$27.00K 857.96 USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$511.81M 16.26M USD | 32.29 | NT$0.48 0.02 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.95 0.35 USD |
0
|
NT$510.65M 16.23M USD | NT$264.00 8.39 USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$510.65M 16.23M USD | 49.77 | NT$0.22 0.006 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$30.50 0.97 USD |
-0.81
|
NT$508.44M 16.16M USD | NT$11.10K 352.83 USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$508.44M 16.16M USD | 0 | -NT$3.56 -0.1 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.05 0.64 USD |
0
|
NT$506.46M 16.09M USD | NT$59.00 1.87 USD | NT$20.05 0.64 USD | NT$20.05 0.64 USD | NT$506.46M 16.09M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$495.12M 15.73M USD | NT$7.11K 225.99 USD | NT$27.75 0.88 USD | NT$29.00 0.92 USD | NT$495.12M 15.73M USD | 27.72 | NT$1.01 0.03 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.00 0.54 USD |
+0.89
|
NT$493.00M 15.67M USD | NT$4.00K 127.1 USD | NT$16.85 0.54 USD | NT$17.15 0.54 USD | NT$493.00M 15.67M USD | 0 | -NT$0.08 -0.002 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$28.05 0.89 USD |
+10
|
NT$490.27M 15.58M USD | NT$3.21K 102 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$490.27M 15.58M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.00 0.38 USD |
-3.23
|
NT$489.48M 15.55M USD | NT$18.10K 575.16 USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$489.48M 15.55M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$488.63M 15.53M USD | NT$1.00K 31.78 USD | NT$31.75 1.01 USD | NT$31.75 1.01 USD | NT$488.63M 15.53M USD | 13.51 | NT$2.35 0.07 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$6.90 0.22 USD |
-1.15
|
NT$488.46M 15.52M USD | NT$68.27K 2.17K USD | NT$6.90 0.22 USD | NT$7.10 0.23 USD | NT$488.46M 15.52M USD | 0.81 | NT$8.44 0.27 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.20 0.2 USD |
0
|
NT$481.10M 15.29M USD | NT$6.00 0.19 USD | NT$6.20 0.2 USD | NT$6.20 0.2 USD | NT$481.10M 15.29M USD | 26.95 | NT$0.23 0.007 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$28.60 0.91 USD |
-2.05
|
NT$479.39M 15.23M USD | NT$1.00K 31.78 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$479.39M 15.23M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.60 1.04 USD |
+4.32
|
NT$478.57M 15.21M USD | NT$22.00K 699.06 USD | NT$31.60 1 USD | NT$32.60 1.04 USD | NT$478.57M 15.21M USD | 20.63 | NT$1.58 0.05 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.55 0.4 USD |
0
|
NT$475.03M 15.09M USD | NT$1.00 0.03 USD | NT$12.55 0.4 USD | NT$13.30 0.42 USD | NT$475.03M 15.09M USD | 66.05 | NT$0.19 0.006 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.85 1.11 USD |
+2.8
|
NT$474.13M 15.07M USD | NT$1.00K 31.78 USD | NT$34.85 1.11 USD | NT$34.85 1.11 USD | NT$474.13M 15.07M USD | 94.18 | NT$0.37 0.01 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.10 0.38 USD |
+2.11
|
NT$464.52M 14.76M USD | NT$3.00K 95.33 USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$464.52M 14.76M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$456.29M 14.5M USD | NT$7.00K 222.43 USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$456.29M 14.5M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$9.57 0.3 USD |
0
|
NT$453.69M 14.42M USD | NT$2.00 0.06 USD | NT$9.57 0.3 USD | NT$9.61 0.31 USD | NT$453.69M 14.42M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.53 0.24 USD |
+0.4
|
NT$451.80M 14.36M USD | NT$11.75K 373.36 USD | NT$7.40 0.24 USD | NT$7.53 0.24 USD | NT$451.80M 14.36M USD | 30.12 | NT$0.25 0.007 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$447.88M 14.23M USD | NT$3.00 0.1 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$447.88M 14.23M USD | 11.45 | NT$1.44 0.05 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$444.99M 14.14M USD | NT$9.01K 286.33 USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$444.99M 14.14M USD | 13.13 | NT$1.50 0.05 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.00 0.35 USD |
+1.85
|
NT$438.05M 13.92M USD | NT$10.00 0.32 USD | NT$11.00 0.35 USD | NT$11.00 0.35 USD | NT$438.05M 13.92M USD | 0 | -NT$1.90 -0.06 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$434.02M 13.79M USD | NT$85.00 2.7 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$434.02M 13.79M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$26.20 0.83 USD |
0
|
NT$429.19M 13.64M USD | NT$17.00 0.54 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$429.19M 13.64M USD | 0 | -NT$0.27 -0.008 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$426.01M 13.54M USD | NT$27.08K 860.38 USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$426.01M 13.54M USD | 0 | -NT$1.18 -0.03 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.03 0.22 USD |
+0.43
|
NT$421.80M 13.4M USD | NT$1.00K 31.78 USD | NT$7.03 0.22 USD | NT$7.03 0.22 USD | NT$421.80M 13.4M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.44 0.24 USD |
0
|
NT$421.27M 13.39M USD | NT$7.00K 222.49 USD | NT$7.07 0.22 USD | NT$7.44 0.24 USD | NT$421.27M 13.39M USD | 0 | -NT$0.99 -0.03 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$420.00M 13.35M USD | NT$20.30K 645.04 USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$420.00M 13.35M USD | 6.83 | NT$2.31 0.07 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$34.20 1.09 USD |
+3.64
|
NT$416.56M 13.24M USD | NT$15.00 0.48 USD | NT$34.20 1.09 USD | NT$34.20 1.09 USD | NT$416.56M 13.24M USD | 11.83 | NT$2.89 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
