Página 19 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.75 0.56 USD |
-0.56
|
NT$974.44M 30.96M USD | NT$134.76K 4.28K USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$974.44M 30.96M USD | 161.36 | NT$0.11 0.003 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.25 0.55 USD |
-1.71
|
NT$970.72M 30.84M USD | NT$17.34K 550.98 USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$970.72M 30.84M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$28.90 0.92 USD |
-3.67
|
NT$963.32M 30.61M USD | NT$5.90K 187.51 USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$963.32M 30.61M USD | 14.37 | NT$2.01 0.06 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.25 0.8 USD |
-0.2
|
NT$955.43M 30.36M USD | NT$44.11K 1.4K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$955.43M 30.36M USD | 18.98 | NT$1.33 0.04 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$951.67M 30.24M USD | NT$38.13K 1.21K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$951.67M 30.24M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$22.55 0.72 USD |
+2.04
|
NT$944.26M 30M USD | NT$27.00K 858.06 USD | NT$21.45 0.68 USD | NT$22.55 0.72 USD | NT$944.26M 30M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.25 0.52 USD |
+0.93
|
NT$938.10M 29.81M USD | NT$9.33K 296.43 USD | NT$16.15 0.51 USD | NT$16.70 0.53 USD | NT$938.10M 29.81M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$105.00 3.34 USD |
-7.89
|
NT$929.55M 29.54M USD | NT$646.47K 20.54K USD | NT$105.00 3.34 USD | NT$125.00 3.97 USD | NT$929.55M 29.54M USD | 33.43 | NT$3.14 0.1 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.60 0.53 USD |
0
|
NT$927.76M 29.48M USD | NT$14.52K 461.44 USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$927.76M 29.48M USD | 0 | -NT$1.84 -0.05 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.55 0.75 USD |
-0.21
|
NT$925.44M 29.41M USD | NT$3.02K 96.02 USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$925.44M 29.41M USD | 42.05 | NT$0.56 0.02 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$925.00M 29.39M USD | NT$71.60K 2.28K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.70 0.56 USD |
+5.36
|
NT$921.04M 29.27M USD | NT$6.18K 196.34 USD | NT$17.35 0.55 USD | NT$17.90 0.57 USD | NT$921.04M 29.27M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.45 0.52 USD |
-2.66
|
NT$920.87M 29.26M USD | NT$11.11K 352.86 USD | NT$16.45 0.52 USD | NT$17.15 0.54 USD | NT$920.87M 29.26M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$25.50 0.81 USD |
+6.03
|
NT$912.77M 29M USD | NT$12.52K 397.92 USD | NT$24.05 0.76 USD | NT$25.50 0.81 USD | NT$912.77M 29M USD | 20.90 | NT$1.22 0.04 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.10 0.38 USD |
-2.42
|
NT$907.50M 28.84M USD | NT$84.57K 2.69K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$907.50M 28.84M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$43.45 1.38 USD |
-1.7
|
NT$907.24M 28.83M USD | NT$10.72K 340.63 USD | NT$42.55 1.35 USD | NT$44.95 1.43 USD | NT$907.24M 28.83M USD | 120.69 | NT$0.36 0.01 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$903.52M 28.71M USD | NT$17.16K 545.14 USD | NT$17.75 0.56 USD | NT$18.35 0.58 USD | NT$903.52M 28.71M USD | 138.46 | NT$0.13 0.004 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$893.23M 28.38M USD | NT$8.26K 262.46 USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$893.23M 28.38M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.65 0.47 USD |
-4.25
|
NT$883.25M 28.07M USD | NT$9.10K 289.16 USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$883.25M 28.07M USD | 54.25 | NT$0.27 0.008 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$36.35 1.16 USD |
+0.55
|
NT$876.33M 27.85M USD | NT$18.01K 572.27 USD | NT$35.50 1.13 USD | NT$37.90 1.2 USD | NT$876.33M 27.85M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$870.83M 27.67M USD | NT$2.27K 72.13 USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$870.83M 27.67M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.20 0.61 USD |
-4
|
NT$870.72M 27.67M USD | NT$45.06K 1.43K USD | NT$18.60 0.59 USD | NT$20.10 0.64 USD | NT$870.72M 27.67M USD | 101.05 | NT$0.19 0.006 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$870.59M 27.66M USD | NT$27.01K 858.28 USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$870.59M 27.66M USD | 50.28 | NT$0.35 0.01 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.15 0.48 USD |
-0.33
|
NT$867.49M 27.56M USD | NT$44.93K 1.43K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$867.49M 27.56M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$26.65 0.85 USD |
-1.3
|
NT$863.46M 27.44M USD | NT$2.24K 71.05 USD | NT$26.65 0.85 USD | NT$28.00 0.89 USD | NT$863.46M 27.44M USD | 10.01 | NT$2.66 0.08 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.50 0.4 USD |
+2.04
|
NT$862.74M 27.41M USD | NT$13.10K 416.13 USD | NT$11.45 0.36 USD | NT$12.50 0.4 USD | NT$862.74M 27.41M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$861.10M 27.36M USD | NT$42.09K 1.34K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$861.10M 27.36M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.25 0.45 USD |
-1.72
|
NT$855.00M 27.17M USD | NT$127.51K 4.05K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$855.00M 27.17M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.80 0.95 USD |
-2.45
|
NT$853.31M 27.11M USD | NT$30.21K 959.87 USD | NT$29.20 0.93 USD | NT$31.10 0.99 USD | NT$853.31M 27.11M USD | 12.90 | NT$2.31 0.07 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.30 0.58 USD |
+0.55
|
NT$852.64M 27.09M USD | NT$3.00K 95.33 USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$852.64M 27.09M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$21.30 0.68 USD |
-2.96
|
NT$852.17M 27.08M USD | NT$150.76K 4.79K USD | NT$20.85 0.66 USD | NT$21.50 0.68 USD | NT$852.17M 27.08M USD | 532.50 | NT$0.04 0.001 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$851.35M 27.05M USD | NT$5.20K 165.3 USD | NT$26.75 0.85 USD | NT$27.10 0.86 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.10 0.61 USD |
-4.5
|
NT$832.71M 26.46M USD | NT$109.75K 3.49K USD | NT$19.10 0.61 USD | NT$20.00 0.64 USD | NT$832.71M 26.46M USD | 37.45 | NT$0.51 0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
0
|
NT$831.77M 26.43M USD | NT$42.26K 1.34K USD | NT$6.05 0.19 USD | NT$6.16 0.2 USD | NT$831.77M 26.43M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.35 0.52 USD |
0
|
NT$827.13M 26.28M USD | NT$10.52K 334.37 USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$827.13M 26.28M USD | 18.57 | NT$0.88 0.03 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.05 0.54 USD |
-3.13
|
NT$823.48M 26.17M USD | NT$69.14K 2.2K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$823.48M 26.17M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$20.90 0.66 USD |
-1.18
|
NT$822.71M 26.14M USD | NT$55.80K 1.77K USD | NT$20.50 0.65 USD | NT$21.35 0.68 USD | NT$822.71M 26.14M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$46.75 1.49 USD |
-9.92
|
NT$817.12M 25.96M USD | NT$28.04K 890.85 USD | NT$46.75 1.49 USD | NT$46.75 1.49 USD | NT$817.12M 25.96M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$26.25 0.83 USD |
0
|
NT$816.11M 25.93M USD | NT$6.50K 206.54 USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$816.11M 25.93M USD | 24.76 | NT$1.06 0.03 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.90 0.51 USD |
+0.32
|
NT$815.83M 25.92M USD | NT$22.49K 714.56 USD | NT$15.55 0.49 USD | NT$16.25 0.52 USD | NT$815.83M 25.92M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$12.95 0.41 USD |
-1.89
|
NT$807.64M 25.66M USD | NT$118.22K 3.76K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$807.64M 25.66M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.20 0.64 USD |
-1.7
|
NT$798.12M 25.36M USD | NT$80.13K 2.55K USD | NT$19.95 0.63 USD | NT$21.00 0.67 USD | NT$798.12M 25.36M USD | 0 | NT$0.00 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.50 0.84 USD |
-1.3
|
NT$796.32M 25.3M USD | NT$98.35K 3.12K USD | NT$25.65 0.82 USD | NT$27.20 0.86 USD | NT$796.32M 25.3M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.40 0.71 USD |
-0.44
|
NT$795.91M 25.29M USD | NT$27.27K 866.38 USD | NT$22.25 0.71 USD | NT$22.95 0.73 USD | NT$795.91M 25.29M USD | 12.72 | NT$1.76 0.06 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$795.23M 25.27M USD | NT$45.49K 1.45K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$795.23M 25.27M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.90 0.98 USD |
+3
|
NT$791.41M 25.15M USD | NT$5.10K 162.09 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$791.41M 25.15M USD | 18.72 | NT$1.65 0.05 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$790.00M 25.1M USD | NT$13.15K 417.94 USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$790.00M 25.1M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$29.80 0.95 USD |
-1.32
|
NT$784.56M 24.93M USD | NT$64.97K 2.06K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$784.56M 24.93M USD | 14.12 | NT$2.11 0.07 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.45 0.52 USD |
+1.86
|
NT$781.38M 24.83M USD | NT$67.13K 2.13K USD | NT$16.10 0.51 USD | NT$16.55 0.53 USD | NT$781.38M 24.83M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.40 0.58 USD |
+3.37
|
NT$779.68M 24.77M USD | NT$345.17K 10.97K USD | NT$17.75 0.56 USD | NT$18.55 0.59 USD | NT$779.68M 24.77M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.40 0.52 USD |
-4.37
|
NT$779.00M 24.75M USD | NT$62.00K 1.97K USD | NT$16.35 0.52 USD | NT$17.15 0.54 USD | NT$779.00M 24.75M USD | 0 | -NT$1.43 -0.04 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.15 0.26 USD |
+0.25
|
NT$772.62M 24.55M USD | NT$120.16K 3.82K USD | NT$7.98 0.25 USD | NT$8.21 0.26 USD | NT$772.62M 24.55M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.50 0.33 USD |
+8.7
|
NT$771.75M 24.52M USD | NT$77.36K 2.46K USD | NT$9.94 0.32 USD | NT$10.60 0.34 USD | NT$771.75M 24.52M USD | 0 | -NT$2.05 -0.06 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.45 0.36 USD |
+1.33
|
NT$764.86M 24.3M USD | NT$3.13K 99.49 USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$764.86M 24.3M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.65 0.4 USD |
-6.3
|
NT$754.65M 23.98M USD | NT$7.20K 228.81 USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$754.65M 23.98M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$29.60 0.94 USD |
+2.78
|
NT$746.48M 23.72M USD | NT$13.44K 426.9 USD | NT$28.80 0.92 USD | NT$29.85 0.95 USD | NT$746.48M 23.72M USD | 1480.00 | NT$0.02 0.0006 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$15.05 0.48 USD |
-9.34
|
NT$744.46M 23.66M USD | NT$17.52K 556.64 USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$744.46M 23.66M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$19.19K 609.77 USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.10 0.67 USD |
+2.93
|
NT$741.98M 23.58M USD | NT$12.00K 381.3 USD | NT$19.45 0.62 USD | NT$21.10 0.67 USD | NT$741.98M 23.58M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$29.60 0.94 USD |
+0.68
|
NT$741.28M 23.55M USD | NT$4.10K 130.28 USD | NT$29.40 0.93 USD | NT$29.60 0.94 USD | NT$741.28M 23.55M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.45 0.9 USD |
-2.23
|
NT$741.04M 23.55M USD | NT$21.97K 698.1 USD | NT$28.05 0.89 USD | NT$28.55 0.91 USD | NT$741.04M 23.55M USD | 10.30 | NT$2.76 0.09 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.90 0.66 USD |
-2.79
|
NT$732.50M 23.28M USD | NT$21.21K 673.83 USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$732.50M 23.28M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$723.33M 22.98M USD | NT$179.57K 5.71K USD | NT$9.94 0.32 USD | NT$10.10 0.32 USD | NT$723.33M 22.98M USD | 11.36 | NT$0.88 0.03 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.30 0.45 USD |
0
|
NT$723.31M 22.98M USD | NT$22.77K 723.65 USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$723.31M 22.98M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.15 0.58 USD |
-0.55
|
NT$716.92M 22.78M USD | NT$1.19K 37.65 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$716.92M 22.78M USD | 16.06 | NT$1.13 0.04 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.15 1.05 USD |
+0.45
|
NT$715.82M 22.75M USD | NT$9.38K 298.18 USD | NT$32.75 1.04 USD | NT$33.45 1.06 USD | NT$715.82M 22.75M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$5.00 0.16 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.40 0.78 USD |
-2.4
|
NT$706.23M 22.44M USD | NT$3.56K 112.99 USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$706.23M 22.44M USD | 46.92 | NT$0.52 0.02 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.62 0.31 USD |
-3.7
|
NT$698.80M 22.2M USD | NT$7.05K 224.02 USD | NT$9.60 0.31 USD | NT$10.00 0.32 USD | NT$698.80M 22.2M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.70 0.59 USD |
+2.19
|
NT$683.82M 21.73M USD | NT$4.50K 142.99 USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$683.82M 21.73M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.60 0.4 USD |
+0.8
|
NT$682.55M 21.69M USD | NT$34.45K 1.09K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$682.55M 21.69M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.10 0.89 USD |
-1.06
|
NT$680.67M 21.63M USD | NT$259.41K 8.24K USD | NT$27.25 0.87 USD | NT$28.75 0.91 USD | NT$680.67M 21.63M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$677.37M 21.52M USD | NT$43.56K 1.38K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$677.37M 21.52M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.10 0.73 USD |
-0.22
|
NT$674.20M 21.42M USD | NT$75.26K 2.39K USD | NT$22.25 0.71 USD | NT$23.25 0.74 USD | NT$674.20M 21.42M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.86 0.22 USD |
+0.59
|
NT$673.54M 21.4M USD | NT$94.92K 3.02K USD | NT$6.74 0.21 USD | NT$6.86 0.22 USD | NT$673.54M 21.4M USD | 36.10 | NT$0.19 0.006 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.60 0.34 USD |
+0.95
|
NT$671.33M 21.33M USD | NT$19.05K 605.45 USD | NT$10.35 0.33 USD | NT$10.85 0.34 USD | NT$671.33M 21.33M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.05 1.3 USD |
0
|
NT$667.27M 21.2M USD | NT$5.06K 160.78 USD | NT$41.05 1.3 USD | NT$41.05 1.3 USD | NT$667.27M 21.2M USD | 28.70 | NT$1.43 0.05 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
-6.58
|
NT$660.82M 21M USD | NT$5.13K 162.91 USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$660.65M 20.99M USD | NT$29.12K 925.3 USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$660.65M 20.99M USD | 39.34 | NT$0.46 0.01 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.10 0.29 USD |
-0.87
|
NT$652.87M 20.75M USD | NT$42.47K 1.35K USD | NT$9.09 0.29 USD | NT$9.16 0.29 USD | NT$652.87M 20.75M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$642.39M 20.41M USD | NT$4.00K 127.1 USD | NT$23.50 0.75 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.10 0.73 USD |
-1.91
|
NT$642.18M 20.41M USD | NT$43.04K 1.37K USD | NT$21.70 0.69 USD | NT$23.10 0.73 USD | NT$642.18M 20.41M USD | 0 | -NT$0.06 -0.001 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$24.05 0.76 USD |
-3.8
|
NT$639.29M 20.31M USD | NT$2.01K 64 USD | NT$24.05 0.76 USD | NT$25.25 0.8 USD | NT$639.29M 20.31M USD | 48.10 | NT$0.50 0.02 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.50 0.62 USD |
+5.41
|
NT$624.47M 19.84M USD | NT$707.13K 22.47K USD | NT$18.90 0.6 USD | NT$20.35 0.65 USD | NT$624.47M 19.84M USD | 0 | -NT$0.77 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$608.00M 19.32M USD | NT$2.13K 67.78 USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$608.00M 19.32M USD | 79.16 | NT$0.24 0.007 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$604.07M 19.19M USD | NT$23.88K 758.63 USD | NT$16.20 0.51 USD | NT$17.05 0.54 USD | NT$604.07M 19.19M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.40 0.52 USD |
-1.2
|
NT$599.18M 19.04M USD | NT$46.31K 1.47K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$599.18M 19.04M USD | 0 | -NT$0.45 -0.01 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$60.00 1.91 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.25 0.48 USD |
0
|
NT$577.23M 18.34M USD | NT$44.01K 1.4K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$577.23M 18.34M USD | 13.37 | NT$1.14 0.04 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$567.94M 18.05M USD | NT$43.22K 1.37K USD | NT$16.35 0.52 USD | NT$17.20 0.55 USD | NT$567.94M 18.05M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.15 0.61 USD |
+0.79
|
NT$566.56M 18M USD | NT$6.00K 190.65 USD | NT$18.95 0.6 USD | NT$19.15 0.61 USD | NT$566.56M 18M USD | 17.56 | NT$1.09 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.95 0.38 USD |
+0.42
|
NT$566.52M 18M USD | NT$84.34K 2.68K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$566.52M 18M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$564.42M 17.93M USD | NT$101.03K 3.21K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$564.42M 17.93M USD | 68.43 | NT$0.16 0.005 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.70 0.47 USD |
+1.38
|
NT$562.62M 17.88M USD | NT$2.47K 78.52 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$562.62M 17.88M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.60 0.69 USD |
+0.47
|
NT$561.60M 17.84M USD | NT$15.26K 484.99 USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$561.60M 17.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.30 0.8 USD |
-0.39
|
NT$557.69M 17.72M USD | NT$36.49K 1.16K USD | NT$23.55 0.75 USD | NT$26.40 0.84 USD | NT$557.69M 17.72M USD | 27.80 | NT$0.91 0.03 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.05 0.48 USD |
-2.27
|
NT$551.46M 17.52M USD | NT$80.96K 2.57K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$551.46M 17.52M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||