Página 19 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $27.8 0.88 USD |
-0.36
|
$1.11B 35.14M USD | $11.11K 353.09 USD | $27.8 0.88 USD | $27.9 0.89 USD | $1.11B 35.14M USD | 13.11 | $2.12 0.07 USD | |
| Enimmune corporation 6564.TWO | $15.35 0.49 USD |
0
|
$1.11B 35.14M USD | $38.01K 1.21K USD | $15.1 0.48 USD | $15.45 0.49 USD | $1.11B 35.14M USD | 0 | -$2.2 -0.06 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19.65 0.62 USD |
+0.26
|
$1.11B 35.14M USD | $26.88K 854.15 USD | $19.5 0.62 USD | $19.65 0.62 USD | $1.11B 35.14M USD | 0 | -$0.2 -0.006 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.4 0.58 USD |
+0.27
|
$1.1B 35.08M USD | $100.11K 3.18K USD | $18.15 0.58 USD | $18.45 0.59 USD | $1.1B 35.08M USD | 0 | -$0.48 -0.01 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $28.1 0.89 USD |
0
|
$1.1B 34.99M USD | $70K 2.22K USD | $28 0.89 USD | $28.1 0.89 USD | $1.1B 34.99M USD | 0 | -$1.62 -0.05 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.25 0.52 USD |
-0.91
|
$1.1B 34.9M USD | $40.78K 1.3K USD | $16.2 0.51 USD | $16.35 0.52 USD | $1.1B 34.9M USD | 13.88 | $1.17 0.04 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.1 0.48 USD |
0
|
$1.1B 34.85M USD | $31.3K 994.57 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.1B 34.85M USD | 0 | -$0.77 -0.02 USD | |
| Healthconn Corp. 6665.TWO | $24 0.76 USD |
-3.81
|
$1.09B 34.58M USD | $44.39K 1.41K USD | $23 0.73 USD | $25 0.79 USD | $1.09B 34.58M USD | 57.14 | $0.42 0.01 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.05 0.38 USD |
0
|
$1.09B 34.54M USD | $9.07K 288.2 USD | $12.05 0.38 USD | $12.1 0.38 USD | $1.09B 34.54M USD | 16.50 | $0.73 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $31.15 0.99 USD |
+9.88
|
$1.08B 34.35M USD | $500.22K 15.89K USD | $28.9 0.92 USD | $31.15 0.99 USD | $1.08B 34.35M USD | 0 | -$5.1 -0.1 USD | |
| Single Well Industrial Corporation 3490.TWO | $19.65 0.62 USD |
-1.01
|
$1.08B 34.35M USD | $152.03K 4.83K USD | $19.5 0.62 USD | $19.85 0.63 USD | $1.08B 34.35M USD | 0 | -$0.81 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.9 0.57 USD |
+2.29
|
$1.08B 34.29M USD | $3K 95.33 USD | $17.9 0.57 USD | $18 0.57 USD | $1.08B 34.29M USD | 15.84 | $1.13 0.04 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $32.65 1.04 USD |
+9.93
|
$1.08B 34.19M USD | $115.86K 3.68K USD | $32.65 1.04 USD | $32.65 1.04 USD | $1.08B 34.19M USD | 0 | -$1.04 -0.03 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.4 0.81 USD |
0
|
$1.07B 34.14M USD | $8.01K 254.55 USD | $25.4 0.81 USD | $25.7 0.82 USD | $1.07B 34.14M USD | 63.50 | $0.4 0.01 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $75.5 2.4 USD |
-0.4
|
$1.07B 34.14M USD | $2.22K 70.54 USD | $72.2 2.29 USD | $75.7 2.41 USD | $1.07B 34.14M USD | 0 | -$0.38 -0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.9 0.57 USD |
-0.28
|
$1.07B 34.13M USD | $33.24K 1.06K USD | $17.9 0.57 USD | $18.25 0.58 USD | $1.07B 34.13M USD | 12.51 | $1.43 0.05 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.92 0.25 USD |
-0.13
|
$1.07B 34.06M USD | $28.05K 891.23 USD | $7.83 0.25 USD | $8.09 0.26 USD | $1.07B 34.06M USD | 0 | -$0.17 -0.005 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.95 0.92 USD |
-1.53
|
$1.07B 34.04M USD | $5K 158.88 USD | $28.8 0.92 USD | $29.6 0.94 USD | $1.07B 34.04M USD | 0 | -$0.81 -0.02 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $59 1.87 USD |
+6.69
|
$1.06B 33.75M USD | $71.84K 2.28K USD | $56.6 1.8 USD | $59.3 1.88 USD | $1.06B 33.75M USD | 19.79 | $2.98 0.09 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $33.6 1.07 USD |
-1.03
|
$1.06B 33.69M USD | $29.26K 929.59 USD | $33.4 1.06 USD | $34.3 1.09 USD | $1.06B 33.69M USD | 20.00 | $1.68 0.05 USD | |
| Microtips Technology Inc. 3285.TWO | $24.8 0.79 USD |
-2.55
|
$1.06B 33.68M USD | $12.1K 384.58 USD | $24.55 0.78 USD | $25 0.79 USD | $1.06B 33.68M USD | 28.50 | $0.87 0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.65 1.04 USD |
+1.56
|
$1.06B 33.67M USD | $6.35K 201.8 USD | $32.05 1.02 USD | $32.65 1.04 USD | $1.06B 33.67M USD | 16.24 | $2.01 0.06 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $14.5 0.46 USD |
-2.03
|
$1.06B 33.67M USD | $68.01K 2.16K USD | $14.5 0.46 USD | $14.5 0.46 USD | $1.06B 33.67M USD | 0 | $0 0 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.05 0.32 USD |
+0.5
|
$1.04B 33.1M USD | $7.53K 239.2 USD | $9.96 0.32 USD | $10.05 0.32 USD | $1.04B 33.1M USD | 0 | -$0.59 -0.01 USD | |
| Hotel Royal Chihpen 5704.TWO | $26.8 0.85 USD |
-1.29
|
$1.04B 33.09M USD | $3.93K 124.97 USD | $26.8 0.85 USD | $27.55 0.88 USD | $1.04B 33.09M USD | 0 | -$0.44 -0.01 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $956 30.38 USD | $41.5 1.32 USD | $41.7 1.33 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.6 0.56 USD |
-0.56
|
$1.03B 32.87M USD | $10K 317.78 USD | $17.45 0.55 USD | $18 0.57 USD | $1.03B 32.87M USD | 103.52 | $0.17 0.005 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
+1.23
|
$1.03B 32.74M USD | $1.55K 49.28 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.8 0.57 USD |
+3.49
|
$1.02B 32.45M USD | $367.49K 11.68K USD | $17.35 0.55 USD | $18.75 0.6 USD | $1.02B 32.45M USD | 0 | -$0.44 -0.01 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.85 0.41 USD |
+3.63
|
$1.02B 32.44M USD | $4.23K 134.5 USD | $12.5 0.4 USD | $12.85 0.41 USD | $1.02B 32.44M USD | 45.89 | $0.28 0.008 USD | |
| Otobrite Electronics Inc 2256.TWO | $26 0.83 USD |
-0.76
|
$1.02B 32.28M USD | $10.21K 324.46 USD | $25.5 0.81 USD | $26.3 0.84 USD | $1.02B 32.28M USD | 0 | -$1.07 -0.03 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.95 0.51 USD |
0
|
$1.01B 32.1M USD | $34.26K 1.09K USD | $15.45 0.49 USD | $15.95 0.51 USD | $1.01B 32.1M USD | 0 | -$0.84 -0.02 USD | |
| Tons Lightology Inc. 4972.TWO | $17.9 0.57 USD |
+0.28
|
$1.01B 32.07M USD | $10.6K 336.69 USD | $17.85 0.57 USD | $17.9 0.57 USD | $1.01B 32.07M USD | 0 | -$0.02 -0.0006 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $15.55 0.49 USD |
-2.51
|
$1.01B 31.98M USD | $91.63K 2.91K USD | $15 0.48 USD | $16.15 0.51 USD | $1.01B 31.98M USD | 0 | -$2.68 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.5 0.91 USD |
+0.35
|
$1B 31.85M USD | $11.62K 369.2 USD | $27.05 0.86 USD | $28.5 0.91 USD | $1B 31.85M USD | 0 | -$1.55 -0.04 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.55 0.56 USD |
+0.86
|
$1B 31.83M USD | $58.03K 1.84K USD | $17.3 0.55 USD | $17.7 0.56 USD | $1B 31.83M USD | 92.36 | $0.19 0.006 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $41.35 1.31 USD |
+3.37
|
$996.87M 31.68M USD | $3K 95.33 USD | $40 1.27 USD | $41.35 1.31 USD | $996.87M 31.68M USD | 0 | -$1.26 -0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.9 0.63 USD |
+2.84
|
$995M 31.62M USD | $55K 1.75K USD | $19.5 0.62 USD | $19.9 0.63 USD | $995M 31.62M USD | 26.53 | $0.75 0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $11.05 0.35 USD |
0
|
$994.5M 31.6M USD | $73.01K 2.32K USD | $10.85 0.34 USD | $11.15 0.35 USD | $994.5M 31.6M USD | 44.20 | $0.25 0.007 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.75 0.63 USD |
0
|
$991.37M 31.5M USD | $80K 2.54K USD | $19.7 0.63 USD | $19.75 0.63 USD | $991.37M 31.5M USD | 0 | -$0.36 -0.01 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.3 0.61 USD |
-0.52
|
$990.28M 31.47M USD | $129.21K 4.11K USD | $19.15 0.61 USD | $19.95 0.63 USD | $990.28M 31.47M USD | 0 | -$2.4 -0.07 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.45 0.78 USD |
-0.81
|
$986.82M 31.36M USD | $14.01K 445.08 USD | $24.2 0.77 USD | $24.75 0.79 USD | $986.82M 31.36M USD | 35.43 | $0.69 0.02 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $43.9 1.39 USD |
+0.23
|
$974.58M 30.97M USD | $3K 95.45 USD | $43.9 1.39 USD | $43.9 1.39 USD | $974.58M 30.97M USD | 40.27 | $1.09 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.55 0.68 USD |
+0.23
|
$974.15M 30.95M USD | $42.22K 1.34K USD | $20.65 0.66 USD | $21.55 0.68 USD | $974.15M 30.95M USD | 0 | -$2.07 -0.06 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.8 0.63 USD |
+0.76
|
$972.93M 30.92M USD | $14K 444.89 USD | $19.55 0.62 USD | $19.8 0.63 USD | $972.93M 30.92M USD | 0 | -$1.47 -0.04 USD | |
| Victory New Materials Limited Company 1340.TW | $6.36 0.2 USD |
+0.16
|
$972.59M 30.9M USD | $77.53K 2.46K USD | $6.33 0.2 USD | $6.5 0.21 USD | $972.59M 30.9M USD | 0 | -$4.89 -0.1 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.15 0.64 USD |
-0.25
|
$964.2M 30.64M USD | $38.07K 1.21K USD | $19.9 0.63 USD | $20.15 0.64 USD | $964.2M 30.64M USD | 67.16 | $0.3 0.009 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.1 0.77 USD |
+0.84
|
$961.37M 30.55M USD | $3K 95.33 USD | $24 0.76 USD | $24.1 0.77 USD | $961.37M 30.55M USD | 86.07 | $0.28 0.008 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.45 1.35 USD |
+0.95
|
$958.87M 30.47M USD | $10.78K 342.57 USD | $41.85 1.33 USD | $42.45 1.35 USD | $958.87M 30.47M USD | 19.12 | $2.22 0.07 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.8 0.44 USD |
-1.78
|
$956.75M 30.4M USD | $16.01K 508.66 USD | $13.8 0.44 USD | $14.25 0.45 USD | $956.75M 30.4M USD | 0 | -$0.33 -0.01 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.1 0.54 USD |
0
|
$954.42M 30.33M USD | $51 1.62 USD | $17.1 0.54 USD | $17.1 0.54 USD | $954.42M 30.33M USD | 0 | -$1.03 -0.03 USD | |
| General Biologicals Corporation 4117.TWO | $15.9 0.51 USD |
-0.63
|
$951.22M 30.23M USD | $18.71K 594.36 USD | $15.6 0.5 USD | $16 0.51 USD | $951.22M 30.23M USD | 0 | -$3.69 -0.1 USD | |
| Headway Advanced Materials Inc. 1776.TW | $15.8 0.5 USD |
-0.32
|
$949.69M 30.18M USD | $20.04K 636.78 USD | $15.7 0.5 USD | $15.8 0.5 USD | $949.69M 30.18M USD | 23.58 | $0.67 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.85 0.88 USD |
+1.27
|
$945.62M 30.05M USD | $118K 3.75K USD | $27.75 0.88 USD | $28.45 0.9 USD | $945.62M 30.05M USD | 16.57 | $1.68 0.05 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $24.9 0.79 USD |
+0.4
|
$942.19M 29.94M USD | $14.56K 462.58 USD | $24.7 0.78 USD | $25.25 0.8 USD | $942.19M 29.94M USD | 9.22 | $2.7 0.09 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $63.9 2.03 USD |
+0.95
|
$937.64M 29.79M USD | $52.22K 1.66K USD | $63 2 USD | $65.8 2.09 USD | $937.64M 29.79M USD | 28.52 | $2.24 0.07 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $22.05 0.7 USD |
-0.68
|
$934.35M 29.69M USD | $67.4K 2.14K USD | $22 0.7 USD | $22.35 0.71 USD | $934.35M 29.69M USD | 24.50 | $0.9 0.03 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.1 0.7 USD |
-0.23
|
$930.52M 29.57M USD | $18.01K 572.34 USD | $21 0.67 USD | $22.15 0.7 USD | $930.52M 29.57M USD | 0 | -$2.38 -0.07 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $1K 31.78 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $30.7 0.98 USD |
0
|
$920.96M 29.26M USD | $14.15K 449.62 USD | $29.9 0.95 USD | $30.7 0.98 USD | $920.96M 29.26M USD | 0 | -$0.21 -0.006 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.2 0.77 USD |
+0.41
|
$917.83M 29.16M USD | $1K 31.81 USD | $23.45 0.75 USD | $24.2 0.77 USD | $917.83M 29.16M USD | 31.42 | $0.77 0.02 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $18.1 0.58 USD |
+0.28
|
$915.66M 29.1M USD | $6K 190.65 USD | $18 0.57 USD | $18.1 0.58 USD | $915.66M 29.1M USD | 7.26 | $2.49 0.08 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18 0.57 USD |
-0.83
|
$910.46M 28.93M USD | $15.83K 503.03 USD | $18 0.57 USD | $18.1 0.58 USD | $910.46M 28.93M USD | 46.15 | $0.39 0.01 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.05 0.41 USD |
-1.14
|
$909.75M 28.91M USD | $35.01K 1.11K USD | $13 0.41 USD | $13.45 0.43 USD | $909.75M 28.91M USD | 108.75 | $0.12 0.003 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.9 0.47 USD |
0
|
$909.73M 28.91M USD | $1.18K 37.62 USD | $14.9 0.47 USD | $14.9 0.47 USD | $909.73M 28.91M USD | 248.33 | $0.06 0.001 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.5 0.78 USD |
0
|
$908.52M 28.87M USD | $12K 381.3 USD | $24.25 0.77 USD | $24.5 0.78 USD | $908.52M 28.87M USD | 45.37 | $0.54 0.02 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.05 0.8 USD |
+0.2
|
$901.8M 28.65M USD | $12.04K 382.61 USD | $24.75 0.79 USD | $25.1 0.8 USD | $901.8M 28.65M USD | 9.90 | $2.53 0.08 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.9 1.11 USD |
+2.35
|
$893.86M 28.4M USD | $7K 222.46 USD | $33.2 1.05 USD | $34.9 1.11 USD | $893.86M 28.4M USD | 19.94 | $1.75 0.06 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.15 0.35 USD |
-1.33
|
$887.25M 28.19M USD | $19.06K 605.61 USD | $11.1 0.35 USD | $11.3 0.36 USD | $887.25M 28.19M USD | 0 | -$0.55 -0.01 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.06 0.19 USD |
-0.66
|
$884.6M 28.11M USD | $38.14K 1.21K USD | $5.96 0.19 USD | $6.16 0.2 USD | $884.6M 28.11M USD | 0 | -$1.29 -0.04 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.91 0.28 USD |
-4.91
|
$874.81M 27.8M USD | $116.18K 3.69K USD | $8.88 0.28 USD | $9.05 0.29 USD | $874.81M 27.8M USD | 0 | -$0.5 -0.01 USD | |
| Buima Group Inc. 5543.TWO | $19 0.6 USD |
-4.04
|
$864.19M 27.46M USD | $1K 31.78 USD | $19 0.6 USD | $19 0.6 USD | $864.19M 27.46M USD | 0 | -$6.23 -0.1 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.8 0.85 USD |
-0.56
|
$864.09M 27.46M USD | $26K 826.25 USD | $26.3 0.84 USD | $26.85 0.85 USD | $864.09M 27.46M USD | 18.35 | $1.46 0.05 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.4 0.43 USD |
-2.9
|
$861.12M 27.36M USD | $19.15K 608.46 USD | $13.4 0.43 USD | $13.55 0.43 USD | $861.12M 27.36M USD | 83.75 | $0.16 0.005 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $22.75 0.72 USD |
0
|
$859.84M 27.32M USD | $437 13.89 USD | $22.75 0.72 USD | $22.75 0.72 USD | $859.84M 27.32M USD | 0 | -$1.98 -0.06 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.65 0.82 USD |
+3.22
|
$854.99M 27.17M USD | $18K 571.99 USD | $25.2 0.8 USD | $25.65 0.82 USD | $854.99M 27.17M USD | 17.33 | $1.48 0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.7 1.2 USD |
-1.18
|
$854.77M 27.16M USD | $10.24K 325.35 USD | $37.5 1.19 USD | $38.5 1.22 USD | $854.77M 27.16M USD | 24.48 | $1.54 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.19 0.2 USD |
+4.03
|
$848.03M 26.95M USD | $5.23K 166.25 USD | $5.95 0.19 USD | $6.19 0.2 USD | $848.03M 26.95M USD | 0 | -$0.22 -0.006 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.8 0.37 USD |
0
|
$846.58M 26.9M USD | $8.83K 280.48 USD | $11.5 0.37 USD | $11.6 0.37 USD | $846.58M 26.9M USD | 4.40 | $2.68 0.09 USD | |
| Powercom Co., Ltd 3043.TW | $21.7 0.69 USD |
+0.93
|
$845.78M 26.87M USD | $38.65K 1.23K USD | $21.35 0.68 USD | $21.85 0.69 USD | $845.78M 26.87M USD | 24.38 | $0.89 0.03 USD | |
| Avision Inc. 2380.TW | $3.88 0.12 USD |
+7.18
|
$840.94M 26.72M USD | $89.36K 2.84K USD | $3.68 0.12 USD | $3.93 0.12 USD | $840.94M 26.72M USD | 0 | -$1.95 -0.06 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
-3.35
|
$839.8M 26.68M USD | $1.05K 33.36 USD | $26 0.83 USD | $26 0.83 USD | $839.8M 26.68M USD | 0 | -$1.68 -0.05 USD | |
| News World Wu Company 2245.TWO | $62.2 1.98 USD |
+2.47
|
$839.7M 26.68M USD | $100 3.18 USD | $62.2 1.98 USD | $62.2 1.98 USD | $839.7M 26.68M USD | 8.42 | $7.38 0.23 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18 0.57 USD |
0
|
$838.66M 26.65M USD | $2K 63.55 USD | $17.8 0.57 USD | $18 0.57 USD | $838.66M 26.65M USD | 0 | -$0.2 -0.006 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.2 0.32 USD |
+0.99
|
$836.48M 26.58M USD | $7.11K 225.86 USD | $10.15 0.32 USD | $10.2 0.32 USD | $836.48M 26.58M USD | 0 | -$1.81 -0.05 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.5 0.68 USD |
+0.47
|
$831.38M 26.42M USD | $24K 762.61 USD | $21.4 0.68 USD | $21.5 0.68 USD | $831.38M 26.42M USD | 10.75 | $2 0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.35 0.33 USD |
+1.47
|
$830.84M 26.4M USD | $89.18K 2.83K USD | $9.96 0.32 USD | $10.9 0.35 USD | $830.84M 26.4M USD | 12.03 | $0.86 0.03 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.3 0.36 USD |
0
|
$830.55M 26.39M USD | $8K 254.2 USD | $11 0.35 USD | $11.3 0.36 USD | $830.55M 26.39M USD | 0 | -$0.48 -0.01 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.55 0.75 USD |
0
|
$824.25M 26.19M USD | $61 1.94 USD | $23.5 0.75 USD | $23.55 0.75 USD | $824.25M 26.19M USD | 0 | -$1.8 -0.05 USD | |
| CJW International CO., LTD. 5301.TWO | $5.77 0.18 USD |
0
|
$823.68M 26.17M USD | $9K 285.98 USD | $5.7 0.18 USD | $5.89 0.19 USD | $823.68M 26.17M USD | 0 | -$0.5 -0.01 USD | |
| Astro Corporation 3064.TWO | $63.3 2.01 USD |
0
|
$823.63M 26.17M USD | $17 0.54 USD | $62 1.97 USD | $63.3 2.01 USD | $823.63M 26.17M USD | 0 | -$1.68 -0.05 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.7 0.44 USD |
+0.37
|
$822M 26.12M USD | $7 0.22 USD | $13.65 0.43 USD | $13.7 0.44 USD | $822M 26.12M USD | 0 | -$0.73 -0.02 USD | |
| 1 Production Film Co. 8458.TWO | $22.9 0.73 USD |
+1.78
|
$820.96M 26.09M USD | $128.3K 4.08K USD | $22.3 0.71 USD | $22.9 0.73 USD | $820.96M 26.09M USD | 99.56 | $0.23 0.007 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.35 1.03 USD |
+0.94
|
$814.83M 25.89M USD | $3.05K 96.91 USD | $32.35 1.03 USD | $32.4 1.03 USD | $814.83M 25.89M USD | 11.31 | $2.86 0.09 USD | |
| Dacome International Ltd. 9960.TWO | $24.25 0.77 USD |
-0.61
|
$814.61M 25.88M USD | $2K 63.55 USD | $24.25 0.77 USD | $24.25 0.77 USD | $814.61M 25.88M USD | 12.69 | $1.91 0.06 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.3 0.71 USD |
+1.36
|
$813.95M 25.86M USD | $1.01K 31.93 USD | $22.3 0.71 USD | $22.3 0.71 USD | $813.95M 25.86M USD | 82.59 | $0.27 0.008 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $15 0.48 USD |
-0.99
|
$813.74M 25.86M USD | $61.3K 1.95K USD | $15 0.48 USD | $15.15 0.48 USD | $813.74M 25.86M USD | 0 | -$0.07 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||