결과 페이지 19 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (59)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (37)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (60)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (58)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (23)
- 숙박 (14)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 은행 - 지역 (10)
- 자본 시장 (14)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (18)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (27)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (6)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (69)
- 컴퓨터 하드웨어 (117)
- 가전 제품 (28)
- 전자 부품 (247)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (56)
- 반도체 (150)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseChip Semiconductor Inc. 5245.TWO | NT$20.80 0.66 USD |
+1.46
|
NT$900.58M 28.62M USD | NT$6.05K 192.3 USD | NT$20.75 0.66 USD | NT$20.80 0.66 USD | NT$900.58M 28.62M USD | 0 | -NT$4.16 -0.1 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.00 0.51 USD |
0
|
NT$899.74M 28.59M USD | NT$11.23K 356.93 USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$899.74M 28.59M USD | 0 | -NT$1.04 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$25.30 0.8 USD |
+1.2
|
NT$898.95M 28.56M USD | NT$113.01K 3.59K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$898.95M 28.56M USD | 12.97 | NT$1.95 0.06 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$15.95 0.51 USD |
+3.24
|
NT$892.83M 28.37M USD | NT$74.66K 2.37K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$892.83M 28.37M USD | 0 | -NT$1.24 -0.03 USD | ||
| Array Inc. 3664.TWO | NT$15.05 0.48 USD |
-0.33
|
NT$892.22M 28.35M USD | NT$49.38K 1.57K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$892.22M 28.35M USD | 79.21 | NT$0.19 0.006 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.10 0.7 USD |
0
|
NT$891.97M 28.34M USD | NT$29.54K 938.55 USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$891.97M 28.34M USD | 1105.00 | NT$0.02 0.0006 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$35.00 1.11 USD |
+4.17
|
NT$891.28M 28.32M USD | NT$9.16K 291.13 USD | NT$33.90 1.08 USD | NT$35.40 1.12 USD | NT$891.28M 28.32M USD | 12.68 | NT$2.76 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$31.25 0.99 USD |
-0.79
|
NT$890.60M 28.3M USD | NT$45.79K 1.45K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$890.60M 28.3M USD | 17.75 | NT$1.76 0.06 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.25 0.55 USD |
+1.17
|
NT$885.10M 28.12M USD | NT$20.51K 651.68 USD | NT$17.05 0.54 USD | NT$17.30 0.55 USD | NT$885.10M 28.12M USD | 0 | -NT$3.80 -0.1 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$14.75 0.47 USD |
+2.08
|
NT$885.00M 28.12M USD | NT$27.01K 858.31 USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$885.00M 28.12M USD | 30.10 | NT$0.49 0.02 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.00 0.48 USD |
+2.39
|
NT$881.67M 28.02M USD | NT$91.56K 2.91K USD | NT$14.65 0.47 USD | NT$15.20 0.48 USD | NT$881.67M 28.02M USD | 0 | -NT$0.10 -0.003 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.30 0.93 USD |
0
|
NT$879.00M 27.93M USD | NT$6.07K 192.88 USD | NT$27.95 0.89 USD | NT$29.30 0.93 USD | NT$879.00M 27.93M USD | 0 | -NT$10.16 -0.3 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.15 0.83 USD |
0
|
NT$871.66M 27.7M USD | NT$58.00 1.84 USD | NT$26.15 0.83 USD | NT$26.15 0.83 USD | NT$871.66M 27.7M USD | 15.94 | NT$1.64 0.05 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.55 0.4 USD |
+2.45
|
NT$871.44M 27.69M USD | NT$93.63K 2.97K USD | NT$12.55 0.4 USD | NT$13.45 0.43 USD | NT$871.44M 27.69M USD | 0 | -NT$1.27 -0.04 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.10 0.86 USD |
+9.94
|
NT$867.85M 27.58M USD | NT$141.24K 4.49K USD | NT$25.45 0.81 USD | NT$27.10 0.86 USD | NT$867.85M 27.58M USD | 0 | -NT$0.93 -0.02 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.60 0.88 USD |
+1.85
|
NT$867.05M 27.55M USD | NT$7.08K 225.03 USD | NT$27.20 0.86 USD | NT$27.70 0.88 USD | NT$867.05M 27.55M USD | 22.07 | NT$1.25 0.04 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.45 0.81 USD |
+0.59
|
NT$864.13M 27.46M USD | NT$10.05K 319.25 USD | NT$25.45 0.81 USD | NT$25.50 0.81 USD | NT$864.13M 27.46M USD | 23.13 | NT$1.10 0.03 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$41.30 1.31 USD |
-1.43
|
NT$862.34M 27.4M USD | NT$170.04K 5.4K USD | NT$40.80 1.3 USD | NT$44.50 1.41 USD | NT$862.34M 27.4M USD | 32.01 | NT$1.29 0.04 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.10 0.58 USD |
+0.56
|
NT$861.90M 27.39M USD | NT$90.39K 2.87K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$861.90M 27.39M USD | 0 | -NT$1.21 -0.03 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.05 0.38 USD |
0
|
NT$853.43M 27.12M USD | NT$49.98K 1.59K USD | NT$11.60 0.37 USD | NT$12.10 0.38 USD | NT$853.43M 27.12M USD | 0 | -NT$3.94 -0.1 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.75 0.53 USD |
+0.9
|
NT$847.37M 26.93M USD | NT$10.52K 334.28 USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$847.37M 26.93M USD | 13.84 | NT$1.21 0.04 USD | ||
| CGS International Inc. 5310.TWO | NT$29.20 0.93 USD |
-3.79
|
NT$845.16M 26.86M USD | NT$112.00K 3.56K USD | NT$28.50 0.91 USD | NT$30.35 0.96 USD | NT$845.16M 26.86M USD | 50.34 | NT$0.58 0.02 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$19.85 0.63 USD |
-1
|
NT$841.12M 26.73M USD | NT$85.29K 2.71K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$841.12M 26.73M USD | 0 | -NT$0.42 -0.01 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.80 0.82 USD |
-4.62
|
NT$835.92M 26.56M USD | NT$32.55K 1.03K USD | NT$25.65 0.82 USD | NT$27.35 0.87 USD | NT$835.92M 26.56M USD | 10.15 | NT$2.54 0.08 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.50 0.52 USD |
+1.23
|
NT$834.58M 26.52M USD | NT$9.16K 291.16 USD | NT$16.50 0.52 USD | NT$16.55 0.53 USD | NT$834.58M 26.52M USD | 0 | -NT$0.59 -0.01 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.09 0.19 USD |
0
|
NT$834.33M 26.51M USD | NT$17.03K 541.1 USD | NT$5.81 0.18 USD | NT$6.14 0.2 USD | NT$834.33M 26.51M USD | 0 | -NT$0.28 -0.008 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.00 0.38 USD |
0
|
NT$831.96M 26.44M USD | NT$1.00K 31.78 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$831.96M 26.44M USD | 0 | -NT$1.53 -0.04 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.50 1.16 USD |
+0.97
|
NT$824.47M 26.2M USD | NT$4.65K 147.69 USD | NT$35.50 1.13 USD | NT$36.75 1.17 USD | NT$824.47M 26.2M USD | 24.01 | NT$1.52 0.05 USD | ||
| Antec Inc. 6276.TWO | NT$37.25 1.18 USD |
+9.88
|
NT$821.10M 26.09M USD | NT$155.73K 4.95K USD | NT$33.90 1.08 USD | NT$37.25 1.18 USD | NT$821.10M 26.09M USD | 44.87 | NT$0.83 0.03 USD | ||
| Ipevo Corporation 6858.TWO | NT$29.95 0.95 USD |
+0.17
|
NT$815.24M 25.9M USD | NT$2.00K 63.61 USD | NT$29.05 0.92 USD | NT$29.95 0.95 USD | NT$815.24M 25.9M USD | 0 | -NT$1.29 -0.04 USD | ||
| Powercom Co., Ltd 3043.TW | NT$20.90 0.66 USD |
+2.45
|
NT$814.60M 25.88M USD | NT$78.26K 2.49K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$814.60M 25.88M USD | 0 | -NT$0.08 -0.002 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.45 0.55 USD |
+1.45
|
NT$813.03M 25.83M USD | NT$3.00K 95.36 USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$813.03M 25.83M USD | 0 | -NT$0.20 -0.006 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.10 0.45 USD |
-2.08
|
NT$806.13M 25.61M USD | NT$65.27K 2.07K USD | NT$14.00 0.44 USD | NT$14.45 0.46 USD | NT$806.13M 25.61M USD | 0 | -NT$0.59 -0.01 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$103.00 3.27 USD |
+0.98
|
NT$804.53M 25.56M USD | NT$36.33K 1.15K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$804.53M 25.56M USD | 0 | -NT$0.12 -0.003 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.10 0.64 USD |
-1.47
|
NT$804.16M 25.55M USD | NT$125.77K 4K USD | NT$19.45 0.62 USD | NT$21.00 0.67 USD | NT$804.16M 25.55M USD | 0 | -NT$6.37 -0.2 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.35 0.77 USD |
0
|
NT$802.45M 25.5M USD | NT$5.00 0.16 USD | NT$24.35 0.77 USD | NT$24.35 0.77 USD | NT$802.45M 25.5M USD | 0 | -NT$0.94 -0.02 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.70 0.66 USD |
0
|
NT$800.45M 25.43M USD | NT$17.04K 541.58 USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$800.45M 25.43M USD | 15.44 | NT$1.34 0.04 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.00 0.41 USD |
-0.38
|
NT$792.30M 25.18M USD | NT$43.07K 1.37K USD | NT$12.45 0.4 USD | NT$13.10 0.42 USD | NT$792.30M 25.18M USD | 0 | -NT$1.01 -0.03 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$16.70 0.53 USD |
+0.6
|
NT$785.13M 24.95M USD | NT$32.86K 1.04K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$785.13M 24.95M USD | 0 | -NT$0.10 -0.003 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$24.30 0.77 USD |
+1.67
|
NT$784.89M 24.94M USD | NT$21.17K 672.52 USD | NT$23.10 0.73 USD | NT$26.25 0.83 USD | NT$784.89M 24.94M USD | 0 | -NT$0.39 -0.01 USD | ||
| Genie Networks Limited 8298.TWO | NT$30.60 0.97 USD |
-0.16
|
NT$784.34M 24.92M USD | NT$40.99K 1.3K USD | NT$29.00 0.92 USD | NT$30.60 0.97 USD | NT$784.34M 24.92M USD | 191.25 | NT$0.16 0.005 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$17.95 0.57 USD |
-0.55
|
NT$782.57M 24.87M USD | NT$6.07K 192.88 USD | NT$17.95 0.57 USD | NT$18.00 0.57 USD | NT$782.57M 24.87M USD | 40.79 | NT$0.44 0.01 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$30.55 0.97 USD |
-1.29
|
NT$782.45M 24.86M USD | NT$15.20K 483.02 USD | NT$30.55 0.97 USD | NT$30.75 0.98 USD | NT$782.45M 24.86M USD | 17.45 | NT$1.75 0.06 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.55 0.62 USD |
0
|
NT$778.54M 24.74M USD | NT$4.10K 130.28 USD | NT$19.55 0.62 USD | NT$19.55 0.62 USD | NT$778.54M 24.74M USD | 14.92 | NT$1.31 0.04 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.75 0.34 USD |
0
|
NT$771.25M 24.51M USD | NT$8.26K 262.46 USD | NT$10.70 0.34 USD | NT$10.75 0.34 USD | NT$771.25M 24.51M USD | 0 | -NT$1.17 -0.03 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.67 0.21 USD |
+1.37
|
NT$770.62M 24.49M USD | NT$106.52K 3.38K USD | NT$6.57 0.21 USD | NT$6.67 0.21 USD | NT$770.62M 24.49M USD | 0 | -NT$0.34 -0.01 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.50 0.3 USD |
-2.86
|
NT$762.61M 24.23M USD | NT$51.00K 1.62K USD | NT$9.01 0.29 USD | NT$9.50 0.3 USD | NT$762.61M 24.23M USD | 16.10 | NT$0.59 0.02 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.25 0.96 USD |
0
|
NT$759.31M 24.13M USD | NT$305.00 9.69 USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$759.31M 24.13M USD | 41.43 | NT$0.73 0.02 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.70 0.24 USD |
+0.13
|
NT$756.01M 24.02M USD | NT$49.01K 1.56K USD | NT$7.65 0.24 USD | NT$7.74 0.25 USD | NT$756.01M 24.02M USD | 0 | -NT$0.30 -0.009 USD | ||
| 1 Production Film Co. 8458.TWO | NT$21.00 0.67 USD |
-4.98
|
NT$752.85M 23.92M USD | NT$4.00K 127.1 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$752.85M 23.92M USD | 190.90 | NT$0.11 0.003 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.30 0.87 USD |
0
|
NT$750.75M 23.86M USD | NT$3.00K 95.33 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$750.75M 23.86M USD | 0 | -NT$0.08 -0.002 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$19.60 0.62 USD |
-0.25
|
NT$750.16M 23.84M USD | NT$2.01K 63.8 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$750.16M 23.84M USD | 0 | -NT$0.60 -0.01 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.80 0.09 USD |
+3.7
|
NT$748.07M 23.77M USD | NT$63.00K 2K USD | NT$2.70 0.09 USD | NT$2.83 0.09 USD | NT$748.07M 23.77M USD | 10.00 | NT$0.28 0.008 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.15 0.32 USD |
0
|
NT$746.02M 23.71M USD | NT$15.03K 477.42 USD | NT$10.05 0.32 USD | NT$10.35 0.33 USD | NT$746.02M 23.71M USD | 0 | -NT$1.14 -0.03 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$13.50 0.43 USD |
+2.27
|
NT$742.10M 23.58M USD | NT$37.13K 1.18K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$742.10M 23.58M USD | 0 | -NT$0.86 -0.02 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$11.25 0.36 USD |
-0.44
|
NT$741.27M 23.55M USD | NT$43.86K 1.39K USD | NT$10.65 0.34 USD | NT$11.35 0.36 USD | NT$741.27M 23.55M USD | 0 | -NT$1.91 -0.06 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.50 0.37 USD |
0
|
NT$737.96M 23.45M USD | NT$7.00K 222.46 USD | NT$11.15 0.35 USD | NT$11.50 0.37 USD | NT$737.96M 23.45M USD | 0 | -NT$1.18 -0.03 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$28.00 0.89 USD |
-2.95
|
NT$737.17M 23.42M USD | NT$230.00K 7.31K USD | NT$27.50 0.87 USD | NT$29.55 0.94 USD | NT$737.17M 23.42M USD | 17.07 | NT$1.64 0.05 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.00 0.35 USD |
+0.92
|
NT$734.80M 23.35M USD | NT$58.65K 1.86K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$734.80M 23.35M USD | 0 | -NT$1.25 -0.03 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.75 0.25 USD |
-3.13
|
NT$734.70M 23.35M USD | NT$227.91K 7.24K USD | NT$7.50 0.24 USD | NT$8.00 0.25 USD | NT$734.70M 23.35M USD | 0 | -NT$1.66 -0.05 USD | ||
| NUUO Inc. 6419.TWO | NT$55.60 1.77 USD |
+7.54
|
NT$731.64M 23.25M USD | NT$78.06K 2.48K USD | NT$51.90 1.65 USD | NT$55.80 1.77 USD | NT$731.64M 23.25M USD | 9.26 | NT$6.00 0.19 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.50 0.56 USD |
0
|
NT$730.00M 23.2M USD | NT$50.70K 1.61K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$730.00M 23.2M USD | 25.73 | NT$0.68 0.02 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$30.05 0.95 USD |
-0.17
|
NT$727.90M 23.13M USD | NT$51.20K 1.63K USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$727.90M 23.13M USD | 0 | -NT$0.62 -0.01 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.65 0.5 USD |
-2.49
|
NT$727.20M 23.11M USD | NT$20.03K 636.59 USD | NT$15.45 0.49 USD | NT$17.00 0.54 USD | NT$727.20M 23.11M USD | 6.11 | NT$2.56 0.08 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.00 0.32 USD |
-0.5
|
NT$723.33M 22.98M USD | NT$267.96K 8.51K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$723.33M 22.98M USD | 18.51 | NT$0.54 0.02 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$31.85 1.01 USD |
-0.93
|
NT$720.03M 22.88M USD | NT$2.00K 63.55 USD | NT$31.85 1.01 USD | NT$31.85 1.01 USD | NT$720.03M 22.88M USD | 14.21 | NT$2.24 0.07 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$13.95 0.44 USD |
-1.41
|
NT$719.06M 22.85M USD | NT$42.10K 1.34K USD | NT$13.50 0.43 USD | NT$14.05 0.45 USD | NT$719.06M 22.85M USD | 0 | -NT$1.20 -0.03 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.30 0.61 USD |
-0.77
|
NT$704.45M 22.38M USD | NT$19.91K 632.65 USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$704.45M 22.38M USD | 148.46 | NT$0.13 0.004 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$28.05 0.89 USD |
0
|
NT$702.47M 22.32M USD | NT$100.00 3.18 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$702.47M 22.32M USD | 28.62 | NT$0.98 0.03 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.75 0.66 USD |
-0.24
|
NT$697.04M 22.15M USD | NT$38.10K 1.21K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$697.04M 22.15M USD | 13.13 | NT$1.58 0.05 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.65 0.56 USD |
-1.67
|
NT$694.77M 22.08M USD | NT$820.98K 26.09K USD | NT$17.65 0.56 USD | NT$19.70 0.63 USD | NT$694.77M 22.08M USD | 0 | -NT$0.40 -0.01 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$45.00 1.43 USD |
0
|
NT$692.55M 22.01M USD | NT$2.00 0.06 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$692.55M 22.01M USD | 16.07 | NT$2.80 0.09 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$17.90 0.57 USD |
+0.56
|
NT$687.29M 21.84M USD | NT$5.72K 181.69 USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$687.29M 21.84M USD | 447.50 | NT$0.04 0.001 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.70 0.4 USD |
+1.6
|
NT$680.05M 21.61M USD | NT$23.61K 750.34 USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$680.05M 21.61M USD | 0 | -NT$0.71 -0.02 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.40 0.62 USD |
-2.76
|
NT$679.93M 21.61M USD | NT$45.92K 1.46K USD | NT$19.25 0.61 USD | NT$20.30 0.65 USD | NT$679.93M 21.61M USD | 0 | -NT$3.75 -0.1 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$42.95 1.36 USD |
+1.06
|
NT$679.90M 21.6M USD | NT$21.54K 684.41 USD | NT$42.50 1.35 USD | NT$43.65 1.39 USD | NT$679.90M 21.6M USD | 18.67 | NT$2.30 0.07 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.20 0.67 USD |
0
|
NT$678.40M 21.56M USD | NT$4.01K 127.48 USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$678.40M 21.56M USD | 14.62 | NT$1.45 0.05 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.26 0.23 USD |
-0.55
|
NT$675.49M 21.46M USD | NT$28.16K 894.86 USD | NT$7.01 0.22 USD | NT$7.30 0.23 USD | NT$675.49M 21.46M USD | 0 | -NT$2.05 -0.06 USD | ||
| ACTi Corporation 5240.TWO | NT$25.25 0.8 USD |
0
|
NT$671.19M 21.33M USD | NT$33.00 1.05 USD | NT$25.25 0.8 USD | NT$25.25 0.8 USD | NT$671.19M 21.33M USD | 0 | -NT$0.60 -0.01 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$17.60 0.56 USD |
-1.4
|
NT$669.79M 21.28M USD | NT$165.94K 5.27K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$669.79M 21.28M USD | 0 | -NT$1.19 -0.03 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.90 0.98 USD |
-0.8
|
NT$667.24M 21.2M USD | NT$6.05K 192.27 USD | NT$30.20 0.96 USD | NT$30.90 0.98 USD | NT$667.24M 21.2M USD | 0 | -NT$0.47 -0.01 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$8.23 0.26 USD |
-4.86
|
NT$659.40M 20.95M USD | NT$266.64K 8.47K USD | NT$7.98 0.25 USD | NT$8.70 0.28 USD | NT$659.40M 20.95M USD | 0 | -NT$0.32 -0.01 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.70 0.59 USD |
+1.36
|
NT$654.50M 20.8M USD | NT$12.77K 405.61 USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$654.50M 20.8M USD | 0 | -NT$4.62 -0.1 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$22.10 0.7 USD |
-0.23
|
NT$653.83M 20.78M USD | NT$1.00K 31.78 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$653.83M 20.78M USD | 21.66 | NT$1.02 0.03 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.80 0.37 USD |
-0.84
|
NT$639.21M 20.31M USD | NT$5.68K 180.55 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$639.21M 20.31M USD | 0 | -NT$1.47 -0.04 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$38.25 1.22 USD |
-0.52
|
NT$629.70M 20.01M USD | NT$68.08K 2.16K USD | NT$37.05 1.18 USD | NT$38.50 1.22 USD | NT$629.70M 20.01M USD | 0 | -NT$1.28 -0.04 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.90 0.57 USD |
+0.56
|
NT$621.51M 19.75M USD | NT$20.02K 636.2 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$621.51M 19.75M USD | 0 | -NT$1.29 -0.04 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.00 0.54 USD |
0
|
NT$621.11M 19.74M USD | NT$1.03K 32.73 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$621.11M 19.74M USD | 0 | -NT$2.28 -0.07 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$23.60 0.75 USD |
-5.41
|
NT$613.60M 19.5M USD | NT$88.58K 2.81K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$613.60M 19.5M USD | 0 | -NT$0.90 -0.02 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.15 0.42 USD |
+0.77
|
NT$613.25M 19.49M USD | NT$16.31K 518.13 USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$613.25M 19.49M USD | 0 | -NT$1.52 -0.04 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.90 0.63 USD |
+2.05
|
NT$604.48M 19.21M USD | NT$1.00K 31.84 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$604.48M 19.21M USD | 21.39 | NT$0.93 0.03 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.21 0.13 USD |
+6.58
|
NT$602.03M 19.13M USD | NT$74.15K 2.36K USD | NT$4.00 0.13 USD | NT$4.33 0.14 USD | NT$602.03M 19.13M USD | 0 | -NT$0.48 -0.01 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.40 0.33 USD |
-2.8
|
NT$600.06M 19.07M USD | NT$32.03K 1.02K USD | NT$10.40 0.33 USD | NT$11.10 0.35 USD | NT$600.06M 19.07M USD | 0 | -NT$0.78 -0.02 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.00 0.57 USD |
+0.84
|
NT$594.36M 18.89M USD | NT$15.00K 476.63 USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$594.36M 18.89M USD | 0 | -NT$0.71 -0.02 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.00 0.44 USD |
+0.36
|
NT$591.22M 18.79M USD | NT$17.55K 557.78 USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$591.22M 18.79M USD | 0 | -NT$0.60 -0.01 USD | ||
| Da Hui Limited 5276.TWO | NT$14.90 0.47 USD |
+0.34
|
NT$588.55M 18.7M USD | NT$7.00K 222.43 USD | NT$14.85 0.47 USD | NT$14.90 0.47 USD | NT$588.55M 18.7M USD | 14.60 | NT$1.02 0.03 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$19.85 0.63 USD |
+1.79
|
NT$579.34M 18.41M USD | NT$22.48K 714.34 USD | NT$19.45 0.62 USD | NT$20.05 0.64 USD | NT$579.34M 18.41M USD | 0 | -NT$0.49 -0.01 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.60 0.75 USD |
+7.27
|
NT$578.20M 18.37M USD | NT$43.48K 1.38K USD | NT$22.70 0.72 USD | NT$23.70 0.75 USD | NT$578.20M 18.37M USD | 29.50 | NT$0.80 0.03 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.90 0.73 USD |
0
|
NT$577.52M 18.35M USD | NT$1.10K 34.98 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$577.52M 18.35M USD | 0 | -NT$0.26 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||