Ergebnisseite 19 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$10.20 0.32 USD |
-2.86
|
NT$768.85M 24.43M USD | NT$29.39K 933.81 USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$768.85M 24.43M USD | 0 | -NT$3.55 -0.1 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.80 0.5 USD |
-1.25
|
NT$765.61M 24.33M USD | NT$22.12K 702.74 USD | NT$15.30 0.49 USD | NT$15.90 0.51 USD | NT$765.61M 24.33M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$762.60M 24.23M USD | NT$30.29K 962.31 USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$762.60M 24.23M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$4.98 0.16 USD |
-0.99
|
NT$761.56M 24.2M USD | NT$225.09K 7.15K USD | NT$4.98 0.16 USD | NT$5.10 0.16 USD | NT$761.56M 24.2M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$16.10 0.51 USD |
-3.59
|
NT$756.93M 24.05M USD | NT$1.79M 56.96K USD | NT$15.70 0.5 USD | NT$18.35 0.58 USD | NT$756.93M 24.05M USD | 0 | -NT$1.53 -0.04 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$17.45 0.55 USD |
-5.93
|
NT$755.54M 24.01M USD | NT$126.36K 4.02K USD | NT$17.30 0.55 USD | NT$18.50 0.59 USD | NT$755.54M 24.01M USD | 0 | -NT$3.90 -0.1 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.95 0.48 USD |
+0.67
|
NT$750.43M 23.85M USD | NT$5.00K 158.91 USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$750.43M 23.85M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$16.50 0.52 USD |
-2.94
|
NT$748.28M 23.78M USD | NT$47.49K 1.51K USD | NT$15.75 0.5 USD | NT$17.10 0.54 USD | NT$748.28M 23.78M USD | 35.10 | NT$0.47 0.01 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.15 0.35 USD |
+1.36
|
NT$744.82M 23.67M USD | NT$7.59K 241.14 USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$744.82M 23.67M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$11.40K 362.11 USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 16.68 | NT$1.07 0.03 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.10 0.61 USD |
-1.04
|
NT$744.44M 23.65M USD | NT$53.95K 1.71K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$744.44M 23.65M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.86 0.31 USD |
-0.4
|
NT$740.70M 23.54M USD | NT$46.59K 1.48K USD | NT$9.84 0.31 USD | NT$9.88 0.31 USD | NT$740.70M 23.54M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$738.86M 23.48M USD | NT$21.91K 696.04 USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$738.86M 23.48M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.85 0.85 USD |
0
|
NT$738.38M 23.46M USD | NT$2.72K 86.46 USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$738.38M 23.46M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.60 0.56 USD |
-4.35
|
NT$736.98M 23.42M USD | NT$78.53K 2.5K USD | NT$16.85 0.54 USD | NT$18.60 0.59 USD | NT$736.98M 23.42M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$32.15 1.02 USD |
-0.46
|
NT$735.17M 23.36M USD | NT$213.72K 6.79K USD | NT$30.00 0.95 USD | NT$33.15 1.05 USD | NT$735.17M 23.36M USD | 0 | -NT$0.72 -0.02 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.50 0.91 USD |
-1.55
|
NT$729.94M 23.19M USD | NT$3.28K 104.16 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$729.94M 23.19M USD | 17.92 | NT$1.59 0.05 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.20 0.8 USD |
-3.08
|
NT$729.39M 23.18M USD | NT$9.00K 285.98 USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$729.39M 23.18M USD | 12.53 | NT$2.01 0.06 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.70 0.53 USD |
-0.89
|
NT$728.08M 23.13M USD | NT$30.04K 954.43 USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$728.08M 23.13M USD | 57.58 | NT$0.29 0.009 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$724.82M 23.03M USD | NT$1.00 0.03 USD | NT$11.15 0.35 USD | NT$12.15 0.39 USD | NT$724.82M 23.03M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$720.61M 22.9M USD | NT$1.01K 32.09 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$720.61M 22.9M USD | 1730.00 | NT$0.01 0.0003 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.50 0.87 USD |
+0.55
|
NT$716.29M 22.76M USD | NT$5.41K 171.87 USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$716.29M 22.76M USD | 10.37 | NT$2.65 0.08 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.81 0.31 USD |
-1.9
|
NT$715.80M 22.74M USD | NT$10.00K 317.78 USD | NT$9.80 0.31 USD | NT$9.81 0.31 USD | NT$715.80M 22.74M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.00 1.05 USD |
+0.3
|
NT$712.58M 22.64M USD | NT$6.69K 212.64 USD | NT$33.00 1.05 USD | NT$33.15 1.05 USD | NT$712.58M 22.64M USD | 49.99 | NT$0.66 0.02 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$707.37M 22.48M USD | NT$35.87K 1.14K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$707.37M 22.48M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$691.78M 21.98M USD | NT$64.01K 2.03K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$691.78M 21.98M USD | 93.07 | NT$0.13 0.004 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.45 0.62 USD |
-0.77
|
NT$691.09M 21.96M USD | NT$32.00K 1.02K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$691.09M 21.96M USD | 15.19 | NT$1.28 0.04 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.30 0.55 USD |
-3.89
|
NT$683.35M 21.71M USD | NT$4.01K 127.42 USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$683.35M 21.71M USD | 17.30 | NT$1.00 0.03 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.24 0.29 USD |
-1.28
|
NT$679.14M 21.58M USD | NT$77.36K 2.46K USD | NT$9.17 0.29 USD | NT$9.33 0.3 USD | NT$679.14M 21.58M USD | 0 | -NT$0.38 -0.01 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$678.89M 21.57M USD | NT$42.54K 1.35K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$678.89M 21.57M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.70 0.75 USD |
-1.25
|
NT$678.64M 21.56M USD | NT$24.00K 762.61 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$678.64M 21.56M USD | 13.02 | NT$1.82 0.06 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.60 0.34 USD |
-4.07
|
NT$674.39M 21.43M USD | NT$46.71K 1.48K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$674.39M 21.43M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$32.00 1.02 USD |
-1.23
|
NT$672.00M 21.35M USD | NT$12.47K 396.11 USD | NT$32.00 1.02 USD | NT$33.95 1.08 USD | NT$672.00M 21.35M USD | 13.97 | NT$2.29 0.07 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.26 0.29 USD |
-0.11
|
NT$669.80M 21.28M USD | NT$87.10K 2.77K USD | NT$9.16 0.29 USD | NT$9.29 0.3 USD | NT$669.80M 21.28M USD | 4.15 | NT$2.23 0.07 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.99 0.22 USD |
-0.29
|
NT$662.65M 21.06M USD | NT$72.26K 2.3K USD | NT$6.90 0.22 USD | NT$7.05 0.22 USD | NT$662.65M 21.06M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.85 0.6 USD |
+1.62
|
NT$660.65M 20.99M USD | NT$14.20K 451.27 USD | NT$18.15 0.58 USD | NT$18.85 0.6 USD | NT$660.65M 20.99M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.80 0.41 USD |
-0.39
|
NT$659.78M 20.96M USD | NT$44.73K 1.42K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$659.78M 20.96M USD | 12.92 | NT$0.99 0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.45 0.49 USD |
0
|
NT$642.67M 20.42M USD | NT$338.00 10.74 USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$642.67M 20.42M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.10 0.23 USD |
-2.61
|
NT$639.00M 20.3M USD | NT$28.00K 889.77 USD | NT$6.76 0.21 USD | NT$7.10 0.23 USD | NT$639.00M 20.3M USD | 41.76 | NT$0.17 0.005 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$638.88M 20.3M USD | NT$7.34K 233.17 USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$638.88M 20.3M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.60 0.4 USD |
-0.79
|
NT$637.32M 20.25M USD | NT$64.17K 2.04K USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$637.32M 20.25M USD | 36.00 | NT$0.35 0.01 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.36 0.27 USD |
-1.65
|
NT$634.90M 20.17M USD | NT$16.00K 508.4 USD | NT$8.30 0.26 USD | NT$8.50 0.27 USD | NT$634.90M 20.17M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$38.95 1.24 USD |
-4.3
|
NT$633.13M 20.12M USD | NT$1.00 0.03 USD | NT$38.95 1.24 USD | NT$38.95 1.24 USD | NT$633.13M 20.12M USD | 27.82 | NT$1.40 0.04 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.15 0.74 USD |
0
|
NT$630.14M 20.02M USD | NT$32.00K 1.02K USD | NT$22.85 0.73 USD | NT$23.40 0.74 USD | NT$630.14M 20.02M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.99 0.19 USD |
-0.83
|
NT$629.70M 20.01M USD | NT$53.14K 1.69K USD | NT$5.90 0.19 USD | NT$6.03 0.19 USD | NT$629.70M 20.01M USD | 1.50 | NT$3.97 0.13 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$626.50M 19.91M USD | NT$8.92K 283.5 USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$626.50M 19.91M USD | 0 | -NT$0.75 -0.02 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.72 0.18 USD |
-0.52
|
NT$626.31M 19.9M USD | NT$87.20K 2.77K USD | NT$5.67 0.18 USD | NT$5.78 0.18 USD | NT$626.31M 19.9M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.55 0.78 USD |
0
|
NT$619.13M 19.67M USD | NT$5.00K 158.88 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$619.13M 19.67M USD | 48.13 | NT$0.51 0.02 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.25 0.2 USD |
+0.64
|
NT$613.64M 19.5M USD | NT$16.60K 527.5 USD | NT$6.17 0.2 USD | NT$6.28 0.2 USD | NT$613.64M 19.5M USD | 32.89 | NT$0.19 0.006 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$17.20 0.55 USD |
+2.38
|
NT$611.18M 19.42M USD | NT$25.30K 803.79 USD | NT$16.60 0.53 USD | NT$17.20 0.55 USD | NT$611.18M 19.42M USD | 22.93 | NT$0.75 0.02 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$609.55M 19.37M USD | NT$13.88K 440.91 USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$609.55M 19.37M USD | 26.09 | NT$0.64 0.02 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.15 0.77 USD |
0
|
NT$604.80M 19.22M USD | NT$3.01K 95.64 USD | NT$24.15 0.77 USD | NT$24.65 0.78 USD | NT$604.80M 19.22M USD | 0 | -NT$2.00 -0.06 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$17.00 0.54 USD |
-2.58
|
NT$597.80M 19M USD | NT$3.00K 95.36 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$597.80M 19M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.07 0.26 USD |
0
|
NT$586.67M 18.64M USD | NT$680.00 21.61 USD | NT$7.90 0.25 USD | NT$8.41 0.27 USD | NT$586.67M 18.64M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$584.89M 18.58M USD | NT$19.23K 611.01 USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$584.89M 18.58M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$18.60 0.59 USD |
-0.27
|
NT$582.46M 18.51M USD | NT$1.00K 31.78 USD | NT$18.60 0.59 USD | NT$18.60 0.59 USD | NT$582.46M 18.51M USD | 15.12 | NT$1.23 0.04 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$577.60M 18.35M USD | NT$5.53K 175.81 USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$577.60M 18.35M USD | 17.87 | NT$1.01 0.03 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.95 0.13 USD |
-1
|
NT$564.85M 17.95M USD | NT$97.16K 3.09K USD | NT$3.82 0.12 USD | NT$4.00 0.13 USD | NT$564.85M 17.95M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$33.85 1.08 USD |
+9.9
|
NT$564.29M 17.93M USD | NT$82.00K 2.61K USD | NT$33.45 1.06 USD | NT$33.85 1.08 USD | NT$564.29M 17.93M USD | 0 | -NT$3.56 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$13.75 0.44 USD |
+9.56
|
NT$560.87M 17.82M USD | NT$837.32K 26.61K USD | NT$13.10 0.42 USD | NT$13.80 0.44 USD | NT$560.87M 17.82M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.70 0.31 USD |
-0.82
|
NT$556.05M 17.67M USD | NT$18.57K 590.04 USD | NT$9.62 0.31 USD | NT$9.70 0.31 USD | NT$556.05M 17.67M USD | 31.29 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.83 0.22 USD |
-2.57
|
NT$547.23M 17.39M USD | NT$63.86K 2.03K USD | NT$6.51 0.21 USD | NT$7.04 0.22 USD | NT$547.23M 17.39M USD | 0 | -NT$0.22 -0.006 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$546.77M 17.37M USD | NT$2.00K 63.58 USD | NT$17.95 0.57 USD | NT$18.00 0.57 USD | NT$546.77M 17.37M USD | 22.50 | NT$0.80 0.03 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$537.40M 17.08M USD | NT$54.04K 1.72K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$537.40M 17.08M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.95 0.35 USD |
-7.2
|
NT$535.67M 17.02M USD | NT$34.20K 1.09K USD | NT$10.95 0.35 USD | NT$11.95 0.38 USD | NT$535.67M 17.02M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.60 0.46 USD |
-0.68
|
NT$534.97M 17M USD | NT$18.52K 588.48 USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$534.97M 17M USD | 0 | -NT$3.38 -0.1 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.27 0.26 USD |
-0.24
|
NT$528.04M 16.78M USD | NT$38.30K 1.22K USD | NT$8.20 0.26 USD | NT$8.32 0.26 USD | NT$528.04M 16.78M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$526.91M 16.74M USD | NT$11.03K 350.58 USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$526.91M 16.74M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$17.75 0.56 USD |
-4.31
|
NT$525.14M 16.69M USD | NT$10.00K 317.75 USD | NT$17.75 0.56 USD | NT$18.65 0.59 USD | NT$525.14M 16.69M USD | 28.62 | NT$0.62 0.02 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.98 0.32 USD |
0
|
NT$520.62M 16.54M USD | NT$4.14K 131.58 USD | NT$9.94 0.32 USD | NT$9.98 0.32 USD | NT$520.62M 16.54M USD | 0 | -NT$2.91 -0.09 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$7.30 0.23 USD |
+4.29
|
NT$516.78M 16.42M USD | NT$129.50K 4.11K USD | NT$6.81 0.22 USD | NT$7.30 0.23 USD | NT$516.78M 16.42M USD | 0.89 | NT$8.18 0.26 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.71 0.31 USD |
0
|
NT$515.96M 16.39M USD | NT$2.54K 80.58 USD | NT$9.70 0.31 USD | NT$9.84 0.31 USD | NT$515.96M 16.39M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$514.78M 16.36M USD | NT$21.00K 667.31 USD | NT$13.00 0.41 USD | NT$13.65 0.43 USD | NT$514.78M 16.36M USD | 0 | NT$0.00 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.25 0.64 USD |
-0.49
|
NT$511.52M 16.25M USD | NT$2.34K 74.23 USD | NT$20.25 0.64 USD | NT$20.25 0.64 USD | NT$511.52M 16.25M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.95 0.35 USD |
-0.9
|
NT$510.65M 16.23M USD | NT$18.81K 597.63 USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$510.65M 16.23M USD | 49.77 | NT$0.22 0.006 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$28.85 0.92 USD |
+0.87
|
NT$510.15M 16.21M USD | NT$13.45K 427.38 USD | NT$27.60 0.88 USD | NT$29.10 0.92 USD | NT$510.15M 16.21M USD | 27.74 | NT$1.04 0.03 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$13.40 0.43 USD |
+7.63
|
NT$507.20M 16.12M USD | NT$47.29K 1.5K USD | NT$12.40 0.39 USD | NT$13.40 0.43 USD | NT$507.20M 16.12M USD | 67.00 | NT$0.20 0.006 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$15.20 0.48 USD |
-4.4
|
NT$501.90M 15.95M USD | NT$56.15K 1.78K USD | NT$14.80 0.47 USD | NT$15.75 0.5 USD | NT$501.90M 15.95M USD | 31.02 | NT$0.49 0.02 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.20 1.15 USD |
+3.43
|
NT$492.50M 15.65M USD | NT$78.55K 2.5K USD | NT$36.10 1.15 USD | NT$38.50 1.22 USD | NT$492.50M 15.65M USD | 90.50 | NT$0.40 0.01 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$16.85 0.54 USD |
-5.07
|
NT$488.65M 15.53M USD | NT$5.21K 165.52 USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$488.65M 15.53M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.60 0.4 USD |
+5.88
|
NT$483.71M 15.37M USD | NT$68.82K 2.19K USD | NT$11.95 0.38 USD | NT$13.05 0.41 USD | NT$483.71M 15.37M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.65 1.04 USD |
-3.97
|
NT$479.30M 15.23M USD | NT$50.36K 1.6K USD | NT$32.10 1.02 USD | NT$34.00 1.08 USD | NT$479.30M 15.23M USD | 20.66 | NT$1.58 0.05 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$28.40 0.9 USD |
-0.35
|
NT$476.04M 15.13M USD | NT$1.00K 31.9 USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$476.04M 15.13M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$30.75 0.98 USD |
0
|
NT$473.24M 15.04M USD | NT$1.00K 31.78 USD | NT$30.75 0.98 USD | NT$30.75 0.98 USD | NT$473.24M 15.04M USD | 13.08 | NT$2.35 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.99 0.19 USD |
-0.5
|
NT$464.80M 14.77M USD | NT$73.75K 2.34K USD | NT$5.80 0.18 USD | NT$6.21 0.2 USD | NT$464.80M 14.77M USD | 26.04 | NT$0.23 0.007 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$9.72 0.31 USD |
-1.32
|
NT$460.80M 14.64M USD | NT$25.41K 807.25 USD | NT$9.72 0.31 USD | NT$9.85 0.31 USD | NT$460.80M 14.64M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$456.29M 14.5M USD | NT$2.00K 63.55 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$456.29M 14.5M USD | 0 | -NT$0.82 -0.02 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$446.52M 14.19M USD | NT$8.82K 280.39 USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$446.52M 14.19M USD | 11.34 | NT$1.45 0.05 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$442.04M 14.05M USD | NT$14.30K 454.39 USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$442.04M 14.05M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.30 0.23 USD |
-2.28
|
NT$438.00M 13.92M USD | NT$4.07K 129.17 USD | NT$7.20 0.23 USD | NT$7.53 0.24 USD | NT$438.00M 13.92M USD | 29.19 | NT$0.25 0.007 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$19.30 0.61 USD |
-3.74
|
NT$435.95M 13.85M USD | NT$19.69K 625.56 USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$435.95M 13.85M USD | 13.12 | NT$1.47 0.05 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$27.60 0.88 USD |
-2.13
|
NT$427.82M 13.59M USD | NT$8.22K 261.19 USD | NT$27.60 0.88 USD | NT$28.25 0.9 USD | NT$427.82M 13.59M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$26.00 0.83 USD |
0
|
NT$425.91M 13.53M USD | NT$370.00 11.76 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$425.91M 13.53M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$421.82M 13.4M USD | NT$1.00K 31.78 USD | NT$12.80 0.41 USD | NT$12.80 0.41 USD | NT$421.82M 13.4M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$417.52M 13.27M USD | NT$1.10M 34.93K USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$417.52M 13.27M USD | 0 | NT$0.00 0 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.70 0.98 USD |
0
|
NT$413.56M 13.14M USD | NT$9.45K 300.34 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$413.56M 13.14M USD | 43.85 | NT$0.70 0.02 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$411.11M 13.06M USD | NT$4.00 0.13 USD | NT$23.50 0.75 USD | NT$24.05 0.76 USD | NT$411.11M 13.06M USD | 13.66 | NT$1.76 0.06 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$33.75 1.07 USD |
+0.45
|
NT$411.08M 13.06M USD | NT$12.11K 384.89 USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$411.08M 13.06M USD | 11.40 | NT$2.96 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
