Ergebnisseite 19 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (58)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Börsen (14)
- Versicherungsmakler (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (4)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| P-Two Industries Inc. 6158.TWO | NT$18.00 0.57 USD |
-0.83
|
NT$988.17M 31.4M USD | NT$163.64K 5.2K USD | NT$17.45 0.55 USD | NT$18.15 0.58 USD | NT$988.17M 31.4M USD | 163.63 | NT$0.11 0.003 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.45 0.55 USD |
-1.41
|
NT$981.97M 31.2M USD | NT$24.12K 766.55 USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$981.97M 31.2M USD | 0 | -NT$0.19 -0.006 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$16.10 0.51 USD |
-2.13
|
NT$979.29M 31.12M USD | NT$10.94K 347.46 USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$979.29M 31.12M USD | 0 | -NT$1.40 -0.04 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$46.50 1.48 USD |
0
|
NT$976.50M 31.03M USD | NT$1.03K 32.73 USD | NT$46.10 1.46 USD | NT$46.50 1.48 USD | NT$976.50M 31.03M USD | 17.95 | NT$2.59 0.08 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$12.15 0.39 USD |
-1.62
|
NT$971.66M 30.87M USD | NT$81.53K 2.59K USD | NT$11.70 0.37 USD | NT$12.40 0.39 USD | NT$971.66M 30.87M USD | 0 | -NT$1.83 -0.05 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.15 0.61 USD |
-2.3
|
NT$957.50M 30.42M USD | NT$38.05K 1.21K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$957.50M 30.42M USD | 0 | -NT$0.39 -0.01 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$25.30 0.8 USD |
+1.2
|
NT$957.33M 30.42M USD | NT$103.54K 3.29K USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$957.33M 30.42M USD | 19.02 | NT$1.33 0.04 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$45.75 1.45 USD |
-3.28
|
NT$955.26M 30.35M USD | NT$133.63K 4.25K USD | NT$43.90 1.39 USD | NT$51.00 1.62 USD | NT$955.26M 30.35M USD | 127.08 | NT$0.36 0.01 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$16.90 0.54 USD |
-5.59
|
NT$946.06M 30.06M USD | NT$111.44K 3.54K USD | NT$16.90 0.54 USD | NT$17.70 0.56 USD | NT$946.06M 30.06M USD | 0 | -NT$0.61 -0.01 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$23.70 0.75 USD |
-0.63
|
NT$931.34M 29.59M USD | NT$32.02K 1.02K USD | NT$23.15 0.74 USD | NT$23.85 0.76 USD | NT$931.34M 29.59M USD | 42.32 | NT$0.56 0.02 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$16.65 0.53 USD |
-1.77
|
NT$930.55M 29.57M USD | NT$59.23K 1.88K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$930.55M 29.57M USD | 0 | -NT$1.84 -0.05 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$22.20 0.71 USD |
-7.11
|
NT$929.60M 29.54M USD | NT$34.41K 1.09K USD | NT$21.35 0.68 USD | NT$22.95 0.73 USD | NT$929.60M 29.54M USD | 0 | -NT$2.05 -0.06 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.35 0.39 USD |
-1.59
|
NT$926.25M 29.43M USD | NT$93.21K 2.96K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$926.25M 29.43M USD | 0 | -NT$0.53 -0.01 USD | ||
| Golden Win International CORP 4950.TWO | NT$16.00 0.51 USD |
-0.62
|
NT$923.67M 29.35M USD | NT$21.23K 674.46 USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$923.67M 29.35M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$103.50 3.29 USD |
-5.48
|
NT$916.27M 29.11M USD | NT$48.38K 1.54K USD | NT$98.70 3.14 USD | NT$105.00 3.34 USD | NT$916.27M 29.11M USD | 32.96 | NT$3.14 0.1 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$12.10 0.38 USD |
+2.98
|
NT$912.07M 28.98M USD | NT$58.95K 1.87K USD | NT$10.80 0.34 USD | NT$12.50 0.4 USD | NT$912.07M 28.98M USD | 0 | -NT$2.16 -0.06 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.75 1.2 USD |
0
|
NT$910.08M 28.92M USD | NT$804.00 25.55 USD | NT$36.50 1.16 USD | NT$37.75 1.2 USD | NT$910.08M 28.92M USD | 0 | -NT$1.96 -0.06 USD | ||
| Honyi International Company Limited 4530.TWO | NT$25.30 0.8 USD |
0
|
NT$905.61M 28.78M USD | NT$254.00 8.07 USD | NT$25.15 0.8 USD | NT$26.35 0.84 USD | NT$905.61M 28.78M USD | 20.73 | NT$1.22 0.04 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$17.35 0.55 USD |
-8.44
|
NT$902.82M 28.69M USD | NT$12.19K 387.47 USD | NT$17.35 0.55 USD | NT$19.00 0.6 USD | NT$902.82M 28.69M USD | 0 | -NT$1.17 -0.03 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.80 0.47 USD |
-0.67
|
NT$892.29M 28.35M USD | NT$1.61K 51.25 USD | NT$14.80 0.47 USD | NT$14.90 0.47 USD | NT$892.29M 28.35M USD | 54.81 | NT$0.27 0.008 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$18.70 0.59 USD |
-2.09
|
NT$888.25M 28.22M USD | NT$95.86K 3.05K USD | NT$17.50 0.56 USD | NT$18.70 0.59 USD | NT$888.25M 28.22M USD | 0 | -NT$1.43 -0.04 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$17.60 0.56 USD |
-1.68
|
NT$883.45M 28.07M USD | NT$36.00K 1.14K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$883.45M 28.07M USD | 135.38 | NT$0.13 0.004 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.90 0.51 USD |
-0.31
|
NT$881.92M 28.02M USD | NT$30.78K 977.88 USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$881.92M 28.02M USD | 0 | -NT$1.51 -0.04 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$12.75 0.41 USD |
-0.78
|
NT$880.00M 27.96M USD | NT$6.00K 190.68 USD | NT$12.35 0.39 USD | NT$12.85 0.41 USD | NT$880.00M 27.96M USD | 0 | -NT$0.56 -0.01 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$18.20 0.58 USD |
-4.46
|
NT$879.02M 27.93M USD | NT$124.23K 3.95K USD | NT$17.60 0.56 USD | NT$18.95 0.6 USD | NT$879.02M 27.93M USD | 0 | -NT$1.89 -0.06 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$6.13 0.19 USD |
-4.67
|
NT$876.59M 27.85M USD | NT$2.08M 66.14K USD | NT$5.79 0.18 USD | NT$6.50 0.21 USD | NT$876.59M 27.85M USD | 0 | -NT$0.26 -0.008 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$14.55 0.46 USD |
-4.59
|
NT$873.00M 27.74M USD | NT$177.83K 5.65K USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$873.00M 27.74M USD | 0 | -NT$0.11 -0.003 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$15.20 0.48 USD |
-1.94
|
NT$870.35M 27.66M USD | NT$105.57K 3.35K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$870.35M 27.66M USD | 0 | -NT$1.42 -0.04 USD | ||
| Higgstec Inc. 5220.TWO | NT$22.00 0.7 USD |
-4.35
|
NT$866.01M 27.52M USD | NT$22.45K 713.2 USD | NT$20.90 0.66 USD | NT$22.30 0.71 USD | NT$866.01M 27.52M USD | 0 | -NT$0.65 -0.02 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$26.70 0.85 USD |
-4.81
|
NT$865.08M 27.49M USD | NT$5.47K 173.81 USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$865.08M 27.49M USD | 10.03 | NT$2.66 0.08 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.05 0.61 USD |
-0.26
|
NT$863.92M 27.45M USD | NT$6.76K 214.93 USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$863.92M 27.45M USD | 100.26 | NT$0.19 0.006 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.65 0.47 USD |
-2.66
|
NT$861.10M 27.36M USD | NT$52.88K 1.68K USD | NT$13.80 0.44 USD | NT$14.90 0.47 USD | NT$861.10M 27.36M USD | 0 | -NT$0.17 -0.005 USD | ||
| Mediera Corporation 5398.TWO | NT$17.40 0.55 USD |
-3.87
|
NT$860.70M 27.35M USD | NT$61.35K 1.95K USD | NT$17.40 0.55 USD | NT$18.10 0.58 USD | NT$860.70M 27.35M USD | 49.71 | NT$0.35 0.01 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$18.40 0.58 USD |
+2.51
|
NT$857.30M 27.24M USD | NT$1.00K 31.81 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$857.30M 27.24M USD | 0 | -NT$0.11 -0.003 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$21.60 0.69 USD |
-3.57
|
NT$853.44M 27.12M USD | NT$162.65K 5.17K USD | NT$20.20 0.64 USD | NT$21.60 0.69 USD | NT$853.44M 27.12M USD | 0 | NT$0.00 0 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$19.40 0.62 USD |
-3
|
NT$845.79M 26.88M USD | NT$161.75K 5.14K USD | NT$18.00 0.57 USD | NT$19.75 0.63 USD | NT$845.79M 26.88M USD | 38.03 | NT$0.51 0.02 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.45 0.52 USD |
-0.3
|
NT$832.19M 26.44M USD | NT$81.28K 2.58K USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$832.19M 26.44M USD | 18.69 | NT$0.88 0.03 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.30 0.42 USD |
-3.97
|
NT$829.47M 26.36M USD | NT$173.52K 5.51K USD | NT$12.50 0.4 USD | NT$13.30 0.42 USD | NT$829.47M 26.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.40 0.84 USD |
-4
|
NT$829.36M 26.35M USD | NT$8.20K 260.59 USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$829.36M 26.35M USD | 21.29 | NT$1.24 0.04 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$28.80 0.92 USD |
-1.71
|
NT$824.67M 26.2M USD | NT$6.04K 191.83 USD | NT$27.15 0.86 USD | NT$28.80 0.92 USD | NT$824.67M 26.2M USD | 12.46 | NT$2.31 0.07 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.60 0.65 USD |
-1.9
|
NT$824.17M 26.19M USD | NT$4.87K 154.81 USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$824.17M 26.19M USD | 515.00 | NT$0.04 0.001 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$26.50 0.84 USD |
-6.19
|
NT$823.89M 26.18M USD | NT$10.60K 336.82 USD | NT$26.50 0.84 USD | NT$28.00 0.89 USD | NT$823.89M 26.18M USD | 25.00 | NT$1.06 0.03 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$6.04 0.19 USD |
-0.66
|
NT$823.58M 26.17M USD | NT$64.29K 2.04K USD | NT$5.88 0.19 USD | NT$6.08 0.19 USD | NT$823.58M 26.17M USD | 0 | -NT$0.50 -0.01 USD | ||
| Ttbio Corp. 6493.TWO | NT$27.30 0.87 USD |
-4.04
|
NT$820.36M 26.07M USD | NT$40.22K 1.28K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$820.36M 26.07M USD | 0 | -NT$0.71 -0.02 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$15.80 0.5 USD |
+0.64
|
NT$810.70M 25.76M USD | NT$35.07K 1.11K USD | NT$15.15 0.48 USD | NT$15.95 0.51 USD | NT$810.70M 25.76M USD | 0 | -NT$5.34 -0.1 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$806.21M 25.62M USD | NT$28.22K 896.79 USD | NT$18.60 0.59 USD | NT$19.90 0.63 USD | NT$806.21M 25.62M USD | 0 | -NT$1.97 -0.06 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.50 0.97 USD |
+0.33
|
NT$802.99M 25.52M USD | NT$88.21K 2.8K USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$802.99M 25.52M USD | 14.45 | NT$2.11 0.07 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$22.25 0.71 USD |
-2.41
|
NT$790.58M 25.12M USD | NT$53.02K 1.68K USD | NT$21.45 0.68 USD | NT$22.30 0.71 USD | NT$790.58M 25.12M USD | 12.64 | NT$1.76 0.06 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$16.60 0.53 USD |
-1.78
|
NT$790.47M 25.12M USD | NT$82.14K 2.61K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$790.47M 25.12M USD | 0 | -NT$1.27 -0.04 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$30.60 0.97 USD |
-8.25
|
NT$771.70M 24.52M USD | NT$47.34K 1.5K USD | NT$30.05 0.95 USD | NT$31.85 1.01 USD | NT$771.70M 24.52M USD | 1530.00 | NT$0.02 0.0006 USD | ||
| Neith Corporation 6236.TWO | NT$18.40 0.58 USD |
0
|
NT$766.43M 24.35M USD | NT$420.00 13.35 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$766.43M 24.35M USD | 230.00 | NT$0.08 0.002 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$16.10 0.51 USD |
-1.53
|
NT$764.75M 24.3M USD | NT$63.49K 2.02K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$764.75M 24.3M USD | 0 | -NT$2.83 -0.08 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.35 0.36 USD |
-0.44
|
NT$758.18M 24.09M USD | NT$4.43K 140.64 USD | NT$11.35 0.36 USD | NT$11.35 0.36 USD | NT$758.18M 24.09M USD | 0 | -NT$1.46 -0.04 USD | ||
| CGS International Inc. 5310.TWO | NT$26.15 0.83 USD |
+9.87
|
NT$756.89M 24.05M USD | NT$95.21K 3.03K USD | NT$23.75 0.75 USD | NT$26.15 0.83 USD | NT$756.89M 24.05M USD | 50.28 | NT$0.52 0.02 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.30 0.49 USD |
-5.56
|
NT$756.83M 24.05M USD | NT$6.44K 204.73 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$756.83M 24.05M USD | 0 | -NT$3.15 -0.1 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$29.40 0.93 USD |
-0.34
|
NT$752.99M 23.93M USD | NT$7.00K 222.43 USD | NT$28.70 0.91 USD | NT$29.80 0.95 USD | NT$752.99M 23.93M USD | 17.81 | NT$1.65 0.05 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$30.00 0.95 USD |
-3.23
|
NT$751.30M 23.87M USD | NT$6.00K 190.68 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$751.30M 23.87M USD | 0 | -NT$2.11 -0.06 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$17.70 0.56 USD |
-1.67
|
NT$750.02M 23.83M USD | NT$102.12K 3.25K USD | NT$16.50 0.52 USD | NT$17.70 0.56 USD | NT$750.02M 23.83M USD | 0 | -NT$0.34 -0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.91 0.25 USD |
-2.47
|
NT$749.87M 23.83M USD | NT$172.65K 5.49K USD | NT$7.37 0.23 USD | NT$7.98 0.25 USD | NT$749.87M 23.83M USD | 0 | -NT$1.84 -0.05 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$12.50 0.4 USD |
+1.63
|
NT$745.70M 23.69M USD | NT$19.00K 603.76 USD | NT$11.85 0.38 USD | NT$12.50 0.4 USD | NT$745.70M 23.69M USD | 0 | -NT$0.20 -0.006 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.80 0.57 USD |
+0.28
|
NT$742.51M 23.59M USD | NT$27.12K 861.59 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$21.10 0.67 USD |
+1.93
|
NT$741.98M 23.58M USD | NT$7.80K 247.69 USD | NT$19.30 0.61 USD | NT$21.10 0.67 USD | NT$741.98M 23.58M USD | 0 | -NT$1.30 -0.04 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$14.60 0.46 USD |
-2.34
|
NT$738.48M 23.47M USD | NT$79.67K 2.53K USD | NT$13.50 0.43 USD | NT$14.65 0.47 USD | NT$738.48M 23.47M USD | 0 | -NT$0.45 -0.01 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.15 0.32 USD |
0
|
NT$734.18M 23.33M USD | NT$138.65K 4.41K USD | NT$9.84 0.31 USD | NT$10.15 0.32 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$20.75 0.66 USD |
-1.43
|
NT$727.25M 23.11M USD | NT$43.65K 1.39K USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$727.25M 23.11M USD | 0 | -NT$3.10 -0.09 USD | ||
| Da Hui Limited 5276.TWO | NT$18.30 0.58 USD |
-5.67
|
NT$722.85M 22.97M USD | NT$39.12K 1.24K USD | NT$17.95 0.57 USD | NT$18.50 0.59 USD | NT$722.85M 22.97M USD | 16.19 | NT$1.13 0.04 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$27.50 0.87 USD |
-1.96
|
NT$716.29M 22.76M USD | NT$52.22K 1.66K USD | NT$27.25 0.87 USD | NT$28.05 0.89 USD | NT$716.29M 22.76M USD | 9.96 | NT$2.76 0.09 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$12.00 0.38 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$32.90 1.05 USD |
-4.64
|
NT$710.42M 22.57M USD | NT$56.75K 1.8K USD | NT$32.35 1.03 USD | NT$33.50 1.06 USD | NT$710.42M 22.57M USD | 0 | -NT$0.43 -0.01 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$9.64 0.31 USD |
-2.33
|
NT$708.54M 22.51M USD | NT$1.49K 47.41 USD | NT$9.64 0.31 USD | NT$9.64 0.31 USD | NT$708.54M 22.51M USD | 0 | -NT$2.05 -0.06 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$9.65 0.31 USD |
-3.5
|
NT$700.98M 22.27M USD | NT$19.00K 603.73 USD | NT$9.65 0.31 USD | NT$9.90 0.31 USD | NT$700.98M 22.27M USD | 0 | -NT$1.08 -0.03 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.95 0.41 USD |
-0.77
|
NT$693.44M 22.03M USD | NT$43.41K 1.38K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$693.44M 22.03M USD | 0 | -NT$0.40 -0.01 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.55 0.4 USD |
0
|
NT$679.84M 21.6M USD | NT$67.94K 2.16K USD | NT$11.60 0.37 USD | NT$12.55 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.12 -0.03 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$23.00 0.73 USD |
-7.26
|
NT$671.28M 21.33M USD | NT$100.16K 3.18K USD | NT$22.35 0.71 USD | NT$23.50 0.75 USD | NT$671.28M 21.33M USD | 0 | -NT$0.16 -0.005 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$6.81 0.22 USD |
-3.81
|
NT$668.63M 21.25M USD | NT$101.50K 3.23K USD | NT$6.70 0.21 USD | NT$7.07 0.22 USD | NT$668.63M 21.25M USD | 35.84 | NT$0.19 0.006 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$18.25 0.58 USD |
0
|
NT$667.37M 21.21M USD | NT$16.67K 529.69 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$667.37M 21.21M USD | 0 | -NT$1.32 -0.04 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$9.15 0.29 USD |
-6.44
|
NT$665.18M 21.14M USD | NT$14.90K 473.29 USD | NT$9.15 0.29 USD | NT$9.69 0.31 USD | NT$665.18M 21.14M USD | 0 | -NT$0.44 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$10.50 0.33 USD |
-3.67
|
NT$665.00M 21.13M USD | NT$45.02K 1.43K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$665.00M 21.13M USD | 0 | -NT$0.88 -0.02 USD | ||
| ACTi Corporation 5240.TWO | NT$25.00 0.79 USD |
-0.2
|
NT$664.54M 21.12M USD | NT$9.51K 302.06 USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$664.54M 21.12M USD | 50.00 | NT$0.50 0.02 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$18.20 0.58 USD |
-2.93
|
NT$664.30M 21.11M USD | NT$46.41K 1.47K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$664.30M 21.11M USD | 39.56 | NT$0.46 0.01 USD | ||
| Ipevo Corporation 6858.TWO | NT$24.20 0.77 USD |
+0.83
|
NT$658.72M 20.93M USD | NT$4.55K 144.55 USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$658.72M 20.93M USD | 0 | -NT$1.55 -0.04 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$9.18 0.29 USD |
-3.37
|
NT$658.61M 20.93M USD | NT$63.86K 2.03K USD | NT$9.10 0.29 USD | NT$9.49 0.3 USD | NT$658.61M 20.93M USD | 0 | -NT$0.45 -0.01 USD | ||
| aiPlex Corporation 6225.TW | NT$23.65 0.75 USD |
+0.21
|
NT$657.47M 20.89M USD | NT$175.00K 5.56K USD | NT$23.20 0.74 USD | NT$24.05 0.76 USD | NT$657.47M 20.89M USD | 0 | -NT$0.06 -0.001 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$40.20 1.28 USD |
-1.11
|
NT$653.45M 20.76M USD | NT$12.00K 381.43 USD | NT$38.80 1.23 USD | NT$40.80 1.3 USD | NT$653.45M 20.76M USD | 28.11 | NT$1.43 0.05 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$26.80 0.85 USD |
-3.07
|
NT$649.18M 20.63M USD | NT$2.00K 63.55 USD | NT$26.70 0.85 USD | NT$26.80 0.85 USD | NT$649.18M 20.63M USD | 0 | -NT$0.53 -0.01 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$19.10 0.61 USD |
-1.29
|
NT$611.20M 19.42M USD | NT$21.00K 667.41 USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.60 0.53 USD |
0
|
NT$606.49M 19.27M USD | NT$26.25K 834.1 USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$606.49M 19.27M USD | 0 | -NT$0.45 -0.01 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$18.80 0.6 USD |
-2.59
|
NT$602.05M 19.13M USD | NT$123.13K 3.91K USD | NT$17.95 0.57 USD | NT$19.50 0.62 USD | NT$602.05M 19.13M USD | 0 | -NT$0.77 -0.02 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.95 0.57 USD |
-2.97
|
NT$592.71M 18.83M USD | NT$39.61K 1.26K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$592.71M 18.83M USD | 0 | -NT$0.67 -0.02 USD | ||
| 1 Production Film Co. 8458.TWO | NT$16.50 0.52 USD |
+18.71
|
NT$591.52M 18.8M USD | NT$83.55K 2.65K USD | NT$13.80 0.44 USD | NT$16.75 0.53 USD | NT$591.52M 18.8M USD | 0 | -NT$0.29 -0.009 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$15.50 0.49 USD |
-3.73
|
NT$586.69M 18.64M USD | NT$43.89K 1.39K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$586.69M 18.64M USD | 13.59 | NT$1.14 0.04 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$5.04K 160.08 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
| Antec Inc. 6276.TWO | NT$26.05 0.83 USD |
-6.8
|
NT$574.22M 18.25M USD | NT$21.62K 686.85 USD | NT$25.30 0.8 USD | NT$26.75 0.85 USD | NT$574.22M 18.25M USD | 28.62 | NT$0.91 0.03 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$15.65 0.5 USD |
-2.49
|
NT$573.45M 18.22M USD | NT$45.48K 1.45K USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$573.45M 18.22M USD | 0 | -NT$3.48 -0.1 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$12.00 0.38 USD |
+0.42
|
NT$568.89M 18.08M USD | NT$57.04K 1.81K USD | NT$11.55 0.37 USD | NT$12.10 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.30 -0.04 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$19.15 0.61 USD |
-0.78
|
NT$566.56M 18M USD | NT$20.00K 635.51 USD | NT$18.35 0.58 USD | NT$19.15 0.61 USD | NT$566.56M 18M USD | 17.56 | NT$1.09 0.03 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.60 0.56 USD |
-3.03
|
NT$565.54M 17.97M USD | NT$78.40K 2.49K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$565.54M 17.97M USD | 0 | -NT$0.82 -0.02 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.30 0.39 USD |
-1.2
|
NT$555.47M 17.65M USD | NT$48.87K 1.55K USD | NT$11.60 0.37 USD | NT$12.30 0.39 USD | NT$555.47M 17.65M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||