Ergebnisseite 19 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (4625)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1046)
- Taiwan (3579)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (59)
- Holz Produktion (2)
- Papier und Papierprodukte (6)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (37)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (60)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (58)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (9)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (23)
- Unterkunft (14)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Banken-Regional (10)
- Börsen (14)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (18)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (18)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (29)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (27)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (6)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (78)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (17)
- Software-Anwendung (16)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (69)
- Computerhardware (117)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (247)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (56)
- Halbleiter (150)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goldtek Technology Co., Ltd. 6638.TWO | NT$30.00 0.99 USD |
0
|
NT$930.00M 29.55M USD | NT$1.18K 37.56 USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$930.00M 29.55M USD | 0 | -NT$10.16 -0.3 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.00 0.5 USD |
+0.67
|
NT$928.69M 29.51M USD | NT$8.35K 265.26 USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$928.69M 29.51M USD | 0 | -NT$0.10 -0.003 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$14.30 0.47 USD |
-2.01
|
NT$927.83M 29.48M USD | NT$4.00K 127.1 USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$927.83M 29.48M USD | 0 | -NT$0.76 -0.02 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$12.85 0.43 USD |
-2.21
|
NT$924.86M 29.39M USD | NT$4.00K 127.1 USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$924.86M 29.39M USD | 0 | -NT$0.86 -0.02 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.75 0.64 USD |
+3.63
|
NT$907.00M 28.82M USD | NT$10.00 0.32 USD | NT$20.00 0.64 USD | NT$20.00 0.64 USD | NT$907.00M 28.82M USD | 57.14 | NT$0.35 0.01 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$16.80 0.56 USD |
+1.73
|
NT$905.62M 28.78M USD | NT$23.41K 743.92 USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$905.62M 28.78M USD | 0 | -NT$3.80 -0.1 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.15 0.51 USD |
+1.89
|
NT$899.74M 28.59M USD | NT$5.41K 1.18K USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$899.74M 28.59M USD | 0 | -NT$1.04 -0.03 USD | ||
| Neith Corporation 6236.TWO | NT$21.55 0.68 USD |
+9.95
|
NT$897.64M 28.52M USD | NT$1.00K 31.78 USD | NT$21.55 0.68 USD | NT$21.55 0.68 USD | NT$897.64M 28.52M USD | 239.44 | NT$0.09 0.002 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$25.20 0.75 USD |
0
|
NT$895.74M 28.46M USD | NT$7.00K 222.43 USD | NT$23.60 0.75 USD | NT$23.70 0.75 USD | NT$895.74M 28.46M USD | 0 | -NT$2.56 -0.08 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$30.95 1.18 USD |
0
|
NT$892.00M 28.34M USD | NT$120.00 3.81 USD | NT$37.00 1.18 USD | NT$37.00 1.18 USD | NT$892.00M 28.34M USD | 0 | -NT$1.40 -0.04 USD | ||
| Honyi International Company Limited 4530.TWO | NT$28.95 0.92 USD |
-5.08
|
NT$886.39M 28.17M USD | NT$3.15K 100.06 USD | NT$28.95 0.92 USD | NT$29.00 0.92 USD | NT$886.39M 28.17M USD | 0 | -NT$3.23 -0.1 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$17.30 0.55 USD |
0
|
NT$872.52M 27.72M USD | NT$3.67K 116.71 USD | NT$17.25 0.55 USD | NT$17.25 0.55 USD | NT$872.52M 27.72M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.25 0.48 USD |
0
|
NT$871.88M 27.7M USD | NT$2.00K 63.61 USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$871.88M 27.7M USD | 0 | -NT$0.59 -0.01 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$21.60 0.69 USD |
-0.69
|
NT$871.79M 27.7M USD | NT$10.20K 324.11 USD | NT$21.60 0.69 USD | NT$21.70 0.69 USD | NT$871.79M 27.7M USD | 1080.00 | NT$0.02 0.0006 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.45 0.46 USD |
-3.34
|
NT$871.19M 27.68M USD | NT$10.00K 317.75 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$871.19M 27.68M USD | 14.16 | NT$1.02 0.03 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.10 0.86 USD |
0
|
NT$867.85M 27.58M USD | NT$3.10K 98.63 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$867.85M 27.58M USD | 0 | -NT$0.93 -0.02 USD | ||
| Antec Inc. 6276.TWO | NT$39.25 1.25 USD |
+1.95
|
NT$865.19M 27.49M USD | NT$10.00K 317.88 USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$865.19M 27.49M USD | 47.28 | NT$0.83 0.03 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$24.60 0.78 USD |
-1.6
|
NT$865.06M 27.49M USD | NT$21.71K 689.68 USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$865.06M 27.49M USD | 0 | -NT$1.32 -0.04 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.45 0.36 USD |
-0.43
|
NT$863.07M 27.42M USD | NT$3.87K 122.97 USD | NT$11.45 0.36 USD | NT$11.45 0.36 USD | NT$863.07M 27.42M USD | 0 | -NT$2.77 -0.08 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.30 0.87 USD |
+0.74
|
NT$857.63M 27.25M USD | NT$7.02K 223 USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$857.63M 27.25M USD | 21.83 | NT$1.25 0.04 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.25 0.8 USD |
-0.2
|
NT$857.34M 27.24M USD | NT$3.00K 95.36 USD | NT$25.25 0.8 USD | NT$25.25 0.8 USD | NT$857.34M 27.24M USD | 22.95 | NT$1.10 0.03 USD | ||
| CGS International Inc. 5310.TWO | NT$29.60 0.94 USD |
0
|
NT$856.74M 27.22M USD | NT$5.00K 158.88 USD | NT$28.30 0.9 USD | NT$29.60 0.94 USD | NT$856.74M 27.22M USD | 51.03 | NT$0.58 0.02 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.00 0.67 USD |
0
|
NT$856.06M 27.2M USD | NT$6.00 0.19 USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$856.06M 27.2M USD | 0 | -NT$1.75 -0.05 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$25.90 0.84 USD |
+0.57
|
NT$854.34M 27.15M USD | NT$8.00K 254.27 USD | NT$25.40 0.81 USD | NT$27.25 0.87 USD | NT$854.34M 27.15M USD | 0 | -NT$0.39 -0.01 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$25.50 0.81 USD |
0
|
NT$849.99M 27.01M USD | NT$10.00 0.32 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$849.99M 27.01M USD | 15.54 | NT$1.64 0.05 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$17.40 0.57 USD |
-0.28
|
NT$847.61M 26.93M USD | NT$7.04K 223.73 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$847.61M 26.93M USD | 0 | -NT$1.21 -0.03 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$19.95 0.63 USD |
-0.75
|
NT$841.12M 26.73M USD | NT$46.07K 1.46K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$841.12M 26.73M USD | 0 | -NT$0.42 -0.01 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.45 0.43 USD |
-0.74
|
NT$838.83M 26.65M USD | NT$1.00K 31.78 USD | NT$13.45 0.43 USD | NT$13.45 0.43 USD | NT$838.83M 26.65M USD | 0 | -NT$0.50 -0.01 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.55 0.53 USD |
+1.56
|
NT$837.25M 26.6M USD | NT$1.06K 33.52 USD | NT$16.55 0.53 USD | NT$16.55 0.53 USD | NT$837.25M 26.6M USD | 13.67 | NT$1.21 0.04 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.45 0.55 USD |
+1.75
|
NT$820.39M 26.07M USD | NT$7.00K 222.46 USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$820.39M 26.07M USD | 0 | -NT$0.10 -0.003 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$5.94 0.19 USD |
+1.54
|
NT$813.78M 25.86M USD | NT$4.12K 130.95 USD | NT$5.93 0.19 USD | NT$5.94 0.19 USD | NT$813.78M 25.86M USD | 0 | -NT$0.28 -0.008 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.00 1.14 USD |
-3.1
|
NT$813.18M 25.84M USD | NT$16.33K 518.73 USD | NT$35.35 1.12 USD | NT$36.00 1.14 USD | NT$813.18M 25.84M USD | 23.68 | NT$1.52 0.05 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$103.50 3.29 USD |
-1.43
|
NT$808.43M 25.69M USD | NT$9.13K 289.95 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$808.43M 25.69M USD | 0 | -NT$0.12 -0.003 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.65 0.37 USD |
+0.43
|
NT$807.69M 25.66M USD | NT$1.00K 31.78 USD | NT$11.65 0.37 USD | NT$11.65 0.37 USD | NT$807.69M 25.66M USD | 0 | -NT$1.53 -0.04 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.50 0.59 USD |
0
|
NT$806.55M 25.63M USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$806.55M 25.63M USD | 42.04 | NT$0.44 0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.80 0.66 USD |
0
|
NT$804.32M 25.56M USD | NT$2.00 0.06 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$804.32M 25.56M USD | 15.52 | NT$1.34 0.04 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.25 0.55 USD |
-1.15
|
NT$803.71M 25.54M USD | NT$9.00K 285.98 USD | NT$17.25 0.55 USD | NT$18.05 0.57 USD | NT$803.71M 25.54M USD | 0 | -NT$0.20 -0.006 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$12.50 0.4 USD |
+0.81
|
NT$802.13M 25.49M USD | NT$1.00K 31.81 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$802.13M 25.49M USD | 0 | -NT$1.18 -0.03 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.05 0.99 USD |
-0.48
|
NT$795.25M 25.27M USD | NT$4.00K 127.1 USD | NT$31.00 0.99 USD | NT$31.05 0.99 USD | NT$795.25M 25.27M USD | 17.74 | NT$1.75 0.06 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$22.30 0.75 USD |
0
|
NT$782.68M 24.87M USD | NT$2.00K 63.55 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$782.68M 24.87M USD | 0 | -NT$0.94 -0.02 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$24.05 0.76 USD |
0
|
NT$779.22M 24.76M USD | NT$515.00 16.36 USD | NT$24.05 0.76 USD | NT$24.05 0.76 USD | NT$779.22M 24.76M USD | 9.46 | NT$2.54 0.08 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$11.80 0.37 USD |
0
|
NT$777.51M 24.71M USD | NT$2.62K 83.38 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$777.51M 24.71M USD | 0 | -NT$1.91 -0.06 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$7.50 0.24 USD |
-5.3
|
NT$777.37M 24.7M USD | NT$21.52K 683.8 USD | NT$7.50 0.24 USD | NT$7.92 0.25 USD | NT$777.37M 24.7M USD | 0 | -NT$0.62 -0.01 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$48.55 1.54 USD |
0
|
NT$768.55M 24.42M USD | NT$3.93K 124.94 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$768.55M 24.42M USD | 21.10 | NT$2.30 0.07 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.20 0.32 USD |
-1.92
|
NT$766.24M 24.35M USD | NT$53.15K 1.69K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$766.24M 24.35M USD | 0 | -NT$0.56 -0.01 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.45 0.52 USD |
+0.3
|
NT$764.37M 24.29M USD | NT$10.00K 317.75 USD | NT$16.40 0.52 USD | NT$16.45 0.52 USD | NT$764.37M 24.29M USD | 6.42 | NT$2.56 0.08 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.45 0.33 USD |
0
|
NT$759.69M 24.14M USD | NT$15.00 0.48 USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$759.69M 24.14M USD | 0 | -NT$0.78 -0.02 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.00 0.95 USD |
0
|
NT$753.03M 23.93M USD | NT$1.00K 31.78 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$753.03M 23.93M USD | 41.09 | NT$0.73 0.02 USD | ||
| Genie Networks Limited 8298.TWO | NT$29.25 0.93 USD |
+0.18
|
NT$749.74M 23.82M USD | NT$2.00K 63.61 USD | NT$28.20 0.9 USD | NT$29.25 0.93 USD | NT$749.74M 23.82M USD | 182.81 | NT$0.16 0.005 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.45 0.33 USD |
0
|
NT$749.72M 23.82M USD | NT$712.00 22.62 USD | NT$10.40 0.33 USD | NT$10.45 0.33 USD | NT$749.72M 23.82M USD | 0 | -NT$1.17 -0.03 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.15 0.35 USD |
0
|
NT$744.82M 23.67M USD | NT$646.00 20.53 USD | NT$11.15 0.35 USD | NT$11.15 0.35 USD | NT$744.82M 23.67M USD | 0 | -NT$1.25 -0.03 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.58 0.24 USD |
+0.8
|
NT$744.23M 23.65M USD | NT$2.00K 63.68 USD | NT$7.58 0.24 USD | NT$7.58 0.24 USD | NT$744.23M 23.65M USD | 0 | -NT$0.30 -0.009 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$80.00 2.54 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 26.17 | NT$0.68 0.02 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$18.75 0.59 USD |
+5.04
|
NT$736.73M 23.41M USD | NT$3.00K 95.33 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$736.73M 23.41M USD | 14.12 | NT$1.31 0.04 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$9.91 0.31 USD |
0
|
NT$728.38M 23.14M USD | NT$1.00K 31.81 USD | NT$9.91 0.31 USD | NT$9.91 0.31 USD | NT$728.38M 23.14M USD | 0 | -NT$1.14 -0.03 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.60 0.43 USD |
-0.37
|
NT$728.24M 23.14M USD | NT$10.46K 332.34 USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$728.24M 23.14M USD | 0 | -NT$0.71 -0.02 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.72 0.09 USD |
+1.12
|
NT$726.70M 23.09M USD | NT$1.00K 31.81 USD | NT$2.72 0.09 USD | NT$2.72 0.09 USD | NT$726.70M 23.09M USD | 9.37 | NT$0.29 0.009 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.40 0.84 USD |
0
|
NT$726.00M 23.07M USD | NT$1.00 0.03 USD | NT$26.30 0.84 USD | NT$26.50 0.84 USD | NT$726.00M 23.07M USD | 0 | -NT$0.08 -0.002 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$18.95 0.6 USD |
-2.03
|
NT$725.29M 23.05M USD | NT$1.00K 31.78 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$725.29M 23.05M USD | 0 | -NT$0.60 -0.01 USD | ||
| 1 Production Film Co. 8458.TWO | NT$20.15 0.64 USD |
0
|
NT$722.38M 22.95M USD | NT$6.01K 190.91 USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$722.38M 22.95M USD | 183.18 | NT$0.11 0.003 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$21.20 0.67 USD |
-0.22
|
NT$720.24M 22.89M USD | NT$7.00K 222.55 USD | NT$21.20 0.67 USD | NT$22.20 0.71 USD | NT$720.24M 22.89M USD | 0 | -NT$0.87 -0.02 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.65 0.94 USD |
0
|
NT$718.21M 22.82M USD | NT$5.00 0.16 USD | NT$29.10 0.92 USD | NT$29.65 0.94 USD | NT$718.21M 22.82M USD | 0 | -NT$0.62 -0.01 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$12.90 0.41 USD |
+0.78
|
NT$717.36M 22.79M USD | NT$65.85K 2.09K USD | NT$12.65 0.4 USD | NT$13.10 0.42 USD | NT$717.36M 22.79M USD | 0 | -NT$3.42 -0.1 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.90 0.31 USD |
-0.5
|
NT$716.10M 22.75M USD | NT$8.30K 263.77 USD | NT$9.90 0.31 USD | NT$9.95 0.32 USD | NT$716.10M 22.75M USD | 18.33 | NT$0.54 0.02 USD | ||
| Dacome International Ltd. 9960.TWO | NT$21.25 0.68 USD |
0
|
NT$713.84M 22.68M USD | NT$350.00 11.12 USD | NT$21.20 0.67 USD | NT$21.25 0.68 USD | NT$713.84M 22.68M USD | 13.44 | NT$1.58 0.05 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$27.00 0.86 USD |
0
|
NT$710.84M 22.59M USD | NT$2.00K 63.55 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$710.84M 22.59M USD | 16.46 | NT$1.64 0.05 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$27.30 0.87 USD |
+0.18
|
NT$709.80M 22.55M USD | NT$7.01K 222.62 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$709.80M 22.55M USD | 0 | -NT$0.90 -0.02 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$18.35 0.58 USD |
0
|
NT$704.57M 22.39M USD | NT$15.86K 503.83 USD | NT$18.35 0.58 USD | NT$18.70 0.59 USD | NT$704.57M 22.39M USD | 458.75 | NT$0.04 0.001 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$45.70 1.45 USD |
0
|
NT$703.32M 22.35M USD | NT$1.00 0.03 USD | NT$43.45 1.38 USD | NT$45.70 1.45 USD | NT$703.32M 22.35M USD | 16.32 | NT$2.80 0.09 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$13.60 0.43 USD |
0
|
NT$701.02M 22.27M USD | NT$1.00 0.03 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$701.02M 22.27M USD | 0 | -NT$1.20 -0.03 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.95 0.63 USD |
-0.25
|
NT$699.21M 22.22M USD | NT$8.00K 254.2 USD | NT$19.95 0.63 USD | NT$20.50 0.65 USD | NT$699.21M 22.22M USD | 0 | -NT$3.75 -0.1 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.15 0.61 USD |
0
|
NT$698.97M 22.21M USD | NT$5.00K 158.88 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$698.97M 22.21M USD | 147.30 | NT$0.13 0.004 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.50 0.68 USD |
0
|
NT$688.00M 21.86M USD | NT$8.00 0.25 USD | NT$21.50 0.68 USD | NT$21.60 0.69 USD | NT$688.00M 21.86M USD | 14.82 | NT$1.45 0.05 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.05 0.57 USD |
0
|
NT$686.92M 21.83M USD | NT$15.00K 476.63 USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$686.92M 21.83M USD | 0 | -NT$1.19 -0.03 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$30.30 0.96 USD |
+1
|
NT$684.99M 21.77M USD | NT$1.00K 31.78 USD | NT$30.30 0.96 USD | NT$30.30 0.96 USD | NT$684.99M 21.77M USD | 13.52 | NT$2.24 0.07 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.55 0.4 USD |
+1.21
|
NT$679.84M 21.6M USD | NT$5.13K 162.85 USD | NT$12.30 0.39 USD | NT$12.65 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.47 -0.04 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.25 0.55 USD |
+0.88
|
NT$679.03M 21.58M USD | NT$9.00K 285.98 USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$679.03M 21.58M USD | 0 | -NT$0.40 -0.01 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$40.45 1.3 USD |
+0.62
|
NT$674.15M 21.42M USD | NT$6.00K 63.55 USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$674.15M 21.42M USD | 0 | -NT$1.28 -0.04 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.00 0.95 USD |
-3.23
|
NT$647.80M 20.58M USD | NT$10.06K 319.56 USD | NT$30.00 0.95 USD | NT$30.05 0.95 USD | NT$647.80M 20.58M USD | 0 | -NT$0.47 -0.01 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$25.20 0.82 USD |
-0.77
|
NT$646.12M 20.53M USD | NT$19.00K 603.73 USD | NT$25.65 0.82 USD | NT$26.70 0.85 USD | NT$646.12M 20.53M USD | 26.32 | NT$0.98 0.03 USD | ||
| Ipevo Corporation 6858.TWO | NT$23.60 0.75 USD |
-1.67
|
NT$642.39M 20.41M USD | NT$19.60K 622.64 USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$642.39M 20.41M USD | 0 | -NT$1.29 -0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$13.00 0.41 USD |
-2.21
|
NT$633.10M 20.12M USD | NT$2.00K 63.65 USD | NT$13.00 0.41 USD | NT$13.00 0.41 USD | NT$633.10M 20.12M USD | 0 | -NT$1.08 -0.03 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.20 0.55 USD |
0
|
NT$628.41M 19.97M USD | NT$12.29K 390.42 USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$628.41M 19.97M USD | 0 | -NT$2.28 -0.07 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$21.50 0.68 USD |
+0.23
|
NT$627.50M 19.94M USD | NT$14.01K 445.14 USD | NT$21.45 0.68 USD | NT$21.50 0.68 USD | NT$627.50M 19.94M USD | 0 | -NT$0.49 -0.01 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.35 0.57 USD |
+1.17
|
NT$618.03M 19.64M USD | NT$3.00K 95.42 USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$618.03M 19.64M USD | 0 | -NT$1.29 -0.04 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$17.05 0.54 USD |
+0.29
|
NT$611.20M 19.42M USD | NT$7.00K 222.43 USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$611.20M 19.42M USD | 0 | -NT$4.51 -0.1 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$20.00 0.64 USD |
0
|
NT$607.52M 19.3M USD | NT$50.00 1.59 USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$607.52M 19.3M USD | 21.50 | NT$0.93 0.03 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.67 0.24 USD |
+1.99
|
NT$607.32M 19.3M USD | NT$25.15K 799.18 USD | NT$7.55 0.24 USD | NT$7.75 0.25 USD | NT$607.32M 19.3M USD | 0 | -NT$0.32 -0.01 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.20 0.58 USD |
0
|
NT$600.96M 19.1M USD | NT$10.00K 317.75 USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$600.96M 19.1M USD | 0 | -NT$0.71 -0.02 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.60 0.34 USD |
0
|
NT$600.20M 19.07M USD | NT$1.00K 31.78 USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$600.20M 19.07M USD | 1.20 | NT$8.80 0.28 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$24.40 0.78 USD |
-0.81
|
NT$597.80M 19M USD | NT$2.46K 78.1 USD | NT$24.40 0.78 USD | NT$24.60 0.78 USD | NT$597.80M 19M USD | 30.50 | NT$0.80 0.03 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.80 0.41 USD |
+0.39
|
NT$596.93M 18.97M USD | NT$1.54K 48.93 USD | NT$12.80 0.41 USD | NT$12.80 0.41 USD | NT$596.93M 18.97M USD | 0 | -NT$1.52 -0.04 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$5.64 0.18 USD |
+6.02
|
NT$596.06M 18.94M USD | NT$128.15K 4.07K USD | NT$5.67 0.18 USD | NT$5.73 0.18 USD | NT$596.06M 18.94M USD | 0 | -NT$4.59 -0.1 USD | ||
| Forward Science Corp. 7530.TWO | NT$16.30 0.52 USD |
+5.47
|
NT$594.95M 18.9M USD | NT$120.11K 3.82K USD | NT$15.30 0.49 USD | NT$16.50 0.52 USD | NT$594.95M 18.9M USD | 0 | -NT$2.46 -0.07 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$20.10 0.64 USD |
-3.83
|
NT$594.66M 18.9M USD | NT$6.00K 190.65 USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$594.66M 18.9M USD | 19.70 | NT$1.02 0.03 USD | ||
| Da Hui Limited 5276.TWO | NT$14.95 0.48 USD |
0
|
NT$590.52M 18.76M USD | NT$1.00 0.03 USD | NT$14.95 0.48 USD | NT$14.95 0.48 USD | NT$590.52M 18.76M USD | 14.65 | NT$1.02 0.03 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.80 0.63 USD |
0
|
NT$586.91M 18.65M USD | NT$1.07K 33.84 USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$586.91M 18.65M USD | 0 | -NT$2.26 -0.07 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.08 0.13 USD |
-0.47
|
NT$583.44M 18.54M USD | NT$2.00K 63.58 USD | NT$4.08 0.13 USD | NT$4.23 0.13 USD | NT$583.44M 18.54M USD | 0 | -NT$0.48 -0.01 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$13.80 0.44 USD |
+0.73
|
NT$582.77M 18.52M USD | NT$1.00K 31.78 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$582.77M 18.52M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||