Ergebnisseite 19 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.25 0.55 USD |
-0.58
|
$1.17B 37.26M USD | $12K 381.4 USD | $17.25 0.55 USD | $17.55 0.56 USD | $1.17B 37.26M USD | 101.47 | $0.17 0.005 USD | |
| Bausen Inc. 2948.TWO | $39 1.24 USD |
-2.38
|
$1.17B 37.18M USD | $2.11K 66.89 USD | $39 1.24 USD | $39 1.24 USD | $1.17B 37.18M USD | 17.88 | $2.18 0.07 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.7 0.94 USD |
+0.51
|
$1.17B 37.09M USD | $1.02K 32.41 USD | $29.7 0.94 USD | $29.7 0.94 USD | $1.17B 37.09M USD | 21.52 | $1.38 0.04 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53 1.68 USD |
0
|
$1.17B 37.03M USD | $168 5.34 USD | $53 1.68 USD | $53.1 1.69 USD | $1.17B 37.03M USD | 12.95 | $4.09 0.13 USD | |
| Microtips Technology Inc. 3285.TWO | $26.9 0.85 USD |
+1.13
|
$1.15B 36.53M USD | $2.05K 65.23 USD | $26.9 0.85 USD | $26.9 0.85 USD | $1.15B 36.53M USD | 23.18 | $1.16 0.04 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $26.95 0.86 USD |
0
|
$1.14B 36.23M USD | $10.01K 318.17 USD | $26.95 0.86 USD | $27.85 0.88 USD | $1.14B 36.23M USD | 79.26 | $0.34 0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $19.75 0.63 USD |
-0.25
|
$1.13B 36.06M USD | $14.36K 456.36 USD | $19.5 0.62 USD | $19.8 0.63 USD | $1.13B 36.06M USD | 0 | -$2.07 -0.06 USD | |
| China Television Company, Ltd. 9928.TW | $16 0.51 USD |
-0.31
|
$1.13B 35.96M USD | $6K 190.65 USD | $15.9 0.51 USD | $16.25 0.52 USD | $1.13B 35.96M USD | 0 | -$0.57 -0.01 USD | |
| Victory New Materials Limited Company 1340.TW | $7.36 0.23 USD |
+1.66
|
$1.13B 35.81M USD | $12.53K 398.27 USD | $7.24 0.23 USD | $7.36 0.23 USD | $1.13B 35.81M USD | 0 | -$4.88 -0.1 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.8 0.92 USD |
+1.05
|
$1.12B 35.56M USD | $10.12K 321.57 USD | $28.35 0.9 USD | $29.1 0.92 USD | $1.12B 35.56M USD | 68.57 | $0.42 0.01 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.28 0.23 USD |
+0.97
|
$1.11B 35.32M USD | $10K 317.75 USD | $7.27 0.23 USD | $7.28 0.23 USD | $1.11B 35.32M USD | 13.73 | $0.53 0.02 USD | |
| T-Conn Precision Corporation 6833.TWO | $22.2 0.71 USD |
+2.3
|
$1.11B 35.25M USD | $1.3K 41.31 USD | $22.2 0.71 USD | $22.2 0.71 USD | $1.11B 35.25M USD | 0 | -$0.45 -0.01 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $26.2 0.83 USD |
-1.13
|
$1.11B 35.24M USD | $7K 222.43 USD | $26.1 0.83 USD | $26.25 0.83 USD | $1.11B 35.24M USD | 13.03 | $2.01 0.06 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.13 0.26 USD |
+0.25
|
$1.1B 34.97M USD | $54K 1.72K USD | $8.13 0.26 USD | $8.24 0.26 USD | $1.1B 34.97M USD | 162.59 | $0.05 0.001 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9 0.29 USD |
0
|
$1.1B 34.93M USD | $100 3.18 USD | $9 0.29 USD | $9 0.29 USD | $1.1B 34.93M USD | 0 | -$2.91 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $27.2 0.86 USD |
+0.37
|
$1.1B 34.88M USD | $30.01K 953.51 USD | $27.15 0.86 USD | $27.6 0.88 USD | $1.1B 34.88M USD | 43.17 | $0.63 0.02 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.25 1.31 USD |
+0.36
|
$1.09B 34.74M USD | $4.73K 150.39 USD | $41 1.3 USD | $41.25 1.31 USD | $1.09B 34.74M USD | 12.20 | $3.38 0.11 USD | |
| Anli International Co., Ltd. 5223.TWO | $24.5 0.78 USD |
+4.26
|
$1.09B 34.68M USD | $31.08K 987.58 USD | $24.5 0.78 USD | $25.7 0.82 USD | $1.09B 34.68M USD | 0 | -$0.54 -0.01 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $43.9 1.39 USD |
-1.57
|
$1.09B 34.6M USD | $78.09K 2.48K USD | $43 1.37 USD | $44.4 1.41 USD | $1.09B 34.6M USD | 112.56 | $0.39 0.01 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $28.75 0.91 USD |
-2.54
|
$1.09B 34.57M USD | $14.1K 448.03 USD | $28.75 0.91 USD | $29.25 0.93 USD | $1.09B 34.57M USD | 9.12 | $3.15 0.1 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.5 0.59 USD |
+0.27
|
$1.09B 34.55M USD | $14.15K 449.62 USD | $18.4 0.58 USD | $18.6 0.59 USD | $1.09B 34.55M USD | 97.36 | $0.19 0.006 USD | |
| Healthconn Corp. 6665.TWO | $23.95 0.76 USD |
-0.21
|
$1.09B 34.51M USD | $5.12K 162.69 USD | $23.3 0.74 USD | $23.95 0.76 USD | $1.09B 34.51M USD | 52.06 | $0.46 0.01 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18 0.57 USD |
0
|
$1.09B 34.48M USD | $15 0.48 USD | $18 0.57 USD | $18 0.57 USD | $1.09B 34.48M USD | 15.92 | $1.13 0.04 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.05 0.57 USD |
-0.28
|
$1.08B 34.47M USD | $12.57K 399.26 USD | $18 0.57 USD | $18.05 0.57 USD | $1.08B 34.47M USD | 23.44 | $0.77 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.6 0.72 USD |
+1.12
|
$1.08B 34.44M USD | $18.7K 594.07 USD | $22.35 0.71 USD | $22.6 0.72 USD | $1.08B 34.44M USD | 72.90 | $0.31 0.009 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.35 1.06 USD |
-3.61
|
$1.08B 34.39M USD | $31.46K 999.56 USD | $33.2 1.05 USD | $34.2 1.09 USD | $1.08B 34.39M USD | 16.75 | $1.99 0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.2 0.61 USD |
-4.24
|
$1.08B 34.28M USD | $13.8K 438.5 USD | $19.1 0.61 USD | $19.6 0.62 USD | $1.08B 34.28M USD | 960.00 | $0.02 0.0006 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $21 0.67 USD |
-0.47
|
$1.08B 34.24M USD | $68.75K 2.18K USD | $20.7 0.66 USD | $21.45 0.68 USD | $1.08B 34.24M USD | 0 | -$1.55 -0.04 USD | |
| Antec Inc. 6276.TWO | $48.8 1.55 USD |
+1.67
|
$1.08B 34.18M USD | $242.9K 7.72K USD | $47.95 1.52 USD | $52.2 1.66 USD | $1.08B 34.18M USD | 0 | -$2.21 -0.07 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.8 0.57 USD |
+0.85
|
$1.07B 33.94M USD | $13.63K 433.1 USD | $17.65 0.56 USD | $17.8 0.57 USD | $1.07B 33.94M USD | 18.16 | $0.98 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.9 1.08 USD |
-0.15
|
$1.06B 33.84M USD | $1.03K 32.7 USD | $33.9 1.08 USD | $33.9 1.08 USD | $1.06B 33.84M USD | 12.10 | $2.8 0.09 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.7 0.91 USD |
-0.35
|
$1.06B 33.82M USD | $73K 2.32K USD | $28.7 0.91 USD | $28.8 0.92 USD | $1.06B 33.82M USD | 52.18 | $0.55 0.02 USD | |
| NUUO Inc. 6419.TWO | $80.8 2.57 USD |
-0.86
|
$1.06B 33.78M USD | $16.17K 513.93 USD | $80.8 2.57 USD | $81.5 2.59 USD | $1.06B 33.78M USD | 7.35 | $10.99 0.35 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $21 0.67 USD |
-0.24
|
$1.06B 33.76M USD | $4.03K 128.05 USD | $20.8 0.66 USD | $21 0.67 USD | $1.06B 33.76M USD | 7.95 | $2.64 0.08 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.7 0.91 USD |
+0.7
|
$1.06B 33.74M USD | $1K 31.78 USD | $28.7 0.91 USD | $28.7 0.91 USD | $1.06B 33.74M USD | 205.00 | $0.14 0.004 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.15 0.42 USD |
0
|
$1.06B 33.58M USD | $20K 635.51 USD | $13 0.41 USD | $13.15 0.42 USD | $1.06B 33.58M USD | 46.96 | $0.28 0.008 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.05 0.76 USD |
+3.22
|
$1.05B 33.5M USD | $5.3K 168.44 USD | $23.25 0.74 USD | $24.05 0.76 USD | $1.05B 33.5M USD | 0 | -$2.29 -0.07 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $33.35 1.06 USD |
+4.22
|
$1.05B 33.23M USD | $1 0.03 USD | $33.35 1.06 USD | $33.35 1.06 USD | $1.05B 33.23M USD | 31.76 | $1.05 0.03 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.7 1.33 USD |
0
|
$1.04B 33.16M USD | $200 6.36 USD | $41.7 1.33 USD | $42.95 1.36 USD | $1.04B 33.16M USD | 18.86 | $2.21 0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.14 0.23 USD |
+0.42
|
$1.04B 33.12M USD | $44.06K 1.4K USD | $6.98 0.22 USD | $7.28 0.23 USD | $1.04B 33.12M USD | 0 | -$1.29 -0.04 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.05 0.32 USD |
+6.55
|
$1.04B 33.1M USD | $54K 1.72K USD | $9.41 0.3 USD | $10.1 0.32 USD | $1.04B 33.1M USD | 0 | -$0.6 -0.01 USD | |
| Enermax Technology Corporation 8093.TWO | $17.05 0.54 USD |
+10
|
$1.04B 33.02M USD | $142.87K 4.54K USD | $16.15 0.51 USD | $17.05 0.54 USD | $1.04B 33.02M USD | 0 | -$3.21 -0.1 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $46.3 1.47 USD |
-0.96
|
$1.03B 32.66M USD | $3.14K 99.87 USD | $46.25 1.47 USD | $46.3 1.47 USD | $1.03B 32.66M USD | 41.33 | $1.12 0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.1 0.92 USD |
-3
|
$1.02B 32.52M USD | $2.32K 73.72 USD | $29.1 0.92 USD | $29.2 0.93 USD | $1.02B 32.52M USD | 0 | -$1.54 -0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.85 0.79 USD |
+0.2
|
$1.02B 32.32M USD | $25K 794.38 USD | $24.5 0.78 USD | $25.3 0.8 USD | $1.02B 32.32M USD | 62.12 | $0.4 0.01 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.05 1.24 USD |
0
|
$1.01B 32.14M USD | $30.22K 960.25 USD | $38.85 1.23 USD | $39.05 1.24 USD | $1.01B 32.14M USD | 15.49 | $2.52 0.08 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.8 0.76 USD |
+0.64
|
$1.01B 32.05M USD | $15.01K 476.82 USD | $23.55 0.75 USD | $23.8 0.76 USD | $1.01B 32.05M USD | 26.44 | $0.9 0.03 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.9 0.63 USD |
0
|
$998.9M 31.74M USD | $120.11K 3.82K USD | $19.9 0.63 USD | $20.2 0.64 USD | $998.9M 31.74M USD | 0 | -$0.31 -0.009 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.1 0.73 USD |
+10
|
$997M 31.68M USD | $145.3K 4.62K USD | $21.35 0.68 USD | $23.1 0.73 USD | $997M 31.68M USD | 0 | -$3.13 -0.09 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.15 0.54 USD |
-0.58
|
$985.61M 31.32M USD | $15K 476.63 USD | $16.9 0.54 USD | $17.4 0.55 USD | $985.61M 31.32M USD | 81.66 | $0.21 0.006 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $26.35 0.84 USD |
+1.15
|
$978.97M 31.11M USD | $11K 349.53 USD | $26.2 0.83 USD | $26.4 0.84 USD | $978.97M 31.11M USD | 22.33 | $1.18 0.04 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.45 0.55 USD |
-0.29
|
$973.96M 30.95M USD | $7K 222.52 USD | $17.2 0.55 USD | $17.5 0.56 USD | $973.96M 30.95M USD | 0 | -$1.06 -0.03 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.6 0.91 USD |
0
|
$971.08M 30.86M USD | $2 0.06 USD | $28.6 0.91 USD | $29.2 0.93 USD | $971.08M 30.86M USD | 15.45 | $1.85 0.06 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $66 2.1 USD |
+0.91
|
$968.45M 30.77M USD | $25.22K 801.5 USD | $63 2 USD | $66.6 2.12 USD | $968.45M 30.77M USD | 30.69 | $2.15 0.07 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.1 0.38 USD |
+0.41
|
$962.85M 30.59M USD | $26K 826.19 USD | $12.1 0.38 USD | $12.1 0.38 USD | $962.85M 30.59M USD | 0 | -$0.53 -0.01 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.35 0.81 USD |
0
|
$959.99M 30.5M USD | $390 12.39 USD | $25.3 0.8 USD | $25.4 0.81 USD | $959.99M 30.5M USD | 0 | -$2.5 -0.07 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.95 0.79 USD |
-3.29
|
$957.26M 30.42M USD | $35.45K 1.13K USD | $24.5 0.78 USD | $25 0.79 USD | $957.26M 30.42M USD | 0 | -$1.07 -0.03 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.8 0.44 USD |
-1.08
|
$956.75M 30.4M USD | $18K 572.02 USD | $13.7 0.44 USD | $13.95 0.44 USD | $956.75M 30.4M USD | 0 | -$0.18 -0.005 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.5 0.87 USD |
-3.84
|
$955.94M 30.38M USD | $28.55K 907.18 USD | $27.5 0.87 USD | $28.6 0.91 USD | $955.94M 30.38M USD | 0 | -$5.35 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $45.3 1.44 USD |
+0.67
|
$955.69M 30.37M USD | $1.01K 32.09 USD | $45.3 1.44 USD | $45.3 1.44 USD | $955.69M 30.37M USD | 16.59 | $2.73 0.09 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21 0.67 USD |
-0.24
|
$949.29M 30.16M USD | $18.36K 583.3 USD | $20.5 0.65 USD | $21.05 0.67 USD | $949.29M 30.16M USD | 0 | -$2.07 -0.06 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42 1.33 USD |
-0.36
|
$948.71M 30.15M USD | $12 0.38 USD | $42 1.33 USD | $42 1.33 USD | $948.71M 30.15M USD | 18.91 | $2.22 0.07 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.75 0.6 USD |
+0.54
|
$948.39M 30.14M USD | $8.44K 268.12 USD | $18.75 0.6 USD | $18.75 0.6 USD | $948.39M 30.14M USD | 19.73 | $0.95 0.03 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.9 0.41 USD |
-0.39
|
$939.96M 29.87M USD | $3.5K 111.05 USD | $12.9 0.41 USD | $12.9 0.41 USD | $939.96M 29.87M USD | 8.01 | $1.61 0.05 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $24.45 0.78 USD |
-2.2
|
$939.76M 29.86M USD | $11.26K 357.66 USD | $23.9 0.76 USD | $24.8 0.79 USD | $939.76M 29.86M USD | 0 | -$0.57 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.7 0.53 USD |
+2.45
|
$939.09M 29.84M USD | $25.03K 795.24 USD | $16.4 0.52 USD | $16.7 0.53 USD | $939.09M 29.84M USD | 16.53 | $1.01 0.03 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $28.95 0.92 USD |
+1.58
|
$935.09M 29.71M USD | $5K 158.88 USD | $28.95 0.92 USD | $29.2 0.93 USD | $935.09M 29.71M USD | 0 | -$1.7 -0.05 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42.6 1.35 USD |
+1.79
|
$934.89M 29.71M USD | $6K 190.65 USD | $42.6 1.35 USD | $42.65 1.36 USD | $934.89M 29.71M USD | 9.16 | $4.65 0.15 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.6 0.72 USD |
+2.49
|
$921.28M 29.27M USD | $1.01K 32 USD | $22.6 0.72 USD | $22.6 0.72 USD | $921.28M 29.27M USD | 0 | -$1.56 -0.04 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.5 0.81 USD |
0
|
$918M 29.17M USD | $9.22K 292.87 USD | $24.55 0.78 USD | $25.65 0.82 USD | $918M 29.17M USD | 9.84 | $2.59 0.08 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $30.55 0.97 USD |
-0.49
|
$916.46M 29.12M USD | $1K 31.78 USD | $30.55 0.97 USD | $30.55 0.97 USD | $916.46M 29.12M USD | 0 | -$0.21 -0.006 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.1 0.42 USD |
+1.55
|
$913.24M 29.02M USD | $13.02K 413.75 USD | $12.9 0.41 USD | $13.1 0.42 USD | $913.24M 29.02M USD | 109.16 | $0.12 0.003 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.8 0.47 USD |
0
|
$903.63M 28.71M USD | $544 17.29 USD | $14.8 0.47 USD | $14.8 0.47 USD | $903.63M 28.71M USD | 148.00 | $0.1 0.003 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $27.1 0.86 USD |
0
|
$903.32M 28.7M USD | $6.12K 194.4 USD | $26.5 0.84 USD | $27.1 0.86 USD | $903.32M 28.7M USD | 18.06 | $1.5 0.05 USD | |
| Fortune Oriental Company Limited 2491.TW | $11 0.35 USD |
0
|
$902.09M 28.66M USD | $10 0.32 USD | $10.8 0.34 USD | $11 0.35 USD | $902.09M 28.66M USD | 0 | -$0.4 -0.01 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Astro Corporation 3064.TWO | $68.7 2.18 USD |
+9.57
|
$893.89M 28.4M USD | $61.55K 1.96K USD | $63 2 USD | $68.9 2.19 USD | $893.89M 28.4M USD | 1373.99 | $0.05 0.001 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.1 0.35 USD |
-0.89
|
$893.54M 28.39M USD | $8K 254.2 USD | $11.1 0.35 USD | $11.9 0.38 USD | $893.54M 28.39M USD | 0 | -$1.98 -0.06 USD | |
| Tittot Company Limited 9949.TWO | $19.5 0.62 USD |
-5.34
|
$890.37M 28.29M USD | $17.24K 547.87 USD | $19.2 0.61 USD | $19.9 0.63 USD | $890.37M 28.29M USD | 0 | -$1.19 -0.03 USD | |
| Globe Industries Corporation 1324.TW | $11.65 0.37 USD |
+1.3
|
$886.54M 28.17M USD | $34.81K 1.11K USD | $11.4 0.36 USD | $11.65 0.37 USD | $886.54M 28.17M USD | 129.44 | $0.09 0.002 USD | |
| Mister International Enterprise Corp. 2941.TWO | $57.3 1.82 USD |
+1.96
|
$881.85M 28.02M USD | $1K 31.78 USD | $57.3 1.82 USD | $57.3 1.82 USD | $881.85M 28.02M USD | 17.36 | $3.3 0.1 USD | |
| General Biologicals Corporation 4117.TWO | $14.65 0.47 USD |
+0.34
|
$876.44M 27.85M USD | $6K 190.75 USD | $14.6 0.46 USD | $14.65 0.47 USD | $876.44M 27.85M USD | 0 | -$3.69 -0.1 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13.2 0.42 USD |
-1.86
|
$875.29M 27.81M USD | $9.2K 292.36 USD | $13.05 0.41 USD | $13.25 0.42 USD | $875.29M 27.81M USD | 0 | -$3.51 -0.1 USD | |
| Logah Technology Corp. 3593.TW | $9.39 0.3 USD |
0
|
$873.67M 27.76M USD | $52 1.65 USD | $8.78 0.28 USD | $9.43 0.3 USD | $873.67M 27.76M USD | 0 | -$2.19 -0.06 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.9 0.76 USD |
0
|
$872.35M 27.72M USD | $1K 31.78 USD | $23.9 0.76 USD | $23.9 0.76 USD | $872.35M 27.72M USD | 21.72 | $1.1 0.03 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.8 0.37 USD |
0
|
$867.3M 27.56M USD | $1.29K 40.99 USD | $11.8 0.37 USD | $11.8 0.37 USD | $867.3M 27.56M USD | 0 | -$0.39 -0.01 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.2 0.2 USD |
0
|
$862.14M 27.39M USD | $500 15.89 USD | $6.2 0.2 USD | $6.2 0.2 USD | $862.14M 27.39M USD | 0 | -$0.22 -0.006 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.7 0.85 USD |
+1.52
|
$860.86M 27.35M USD | $36.01K 1.14K USD | $26.3 0.84 USD | $27.2 0.86 USD | $860.86M 27.35M USD | 17.45 | $1.53 0.05 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.3 0.42 USD |
+1.14
|
$854.7M 27.16M USD | $14.8K 470.31 USD | $13.05 0.41 USD | $13.3 0.42 USD | $854.7M 27.16M USD | 95.00 | $0.14 0.004 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.1 0.7 USD |
-4.12
|
$854.58M 27.15M USD | $8.13K 258.21 USD | $22 0.7 USD | $22.1 0.7 USD | $854.58M 27.15M USD | 11.05 | $2 0.06 USD | |
| Appro Photoelectron Inc. 6560.TWO | $31.7 1.01 USD |
+1.92
|
$853.15M 27.11M USD | $47.16K 1.5K USD | $30.6 0.97 USD | $32.3 1.03 USD | $853.15M 27.11M USD | 0 | -$0.25 -0.007 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $46.1 1.46 USD |
+0.33
|
$846.99M 26.91M USD | $34.28K 1.09K USD | $44.95 1.43 USD | $48.55 1.54 USD | $846.99M 26.91M USD | 15.78 | $2.92 0.09 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.4 0.52 USD |
-4.09
|
$845.34M 26.86M USD | $9.06K 287.88 USD | $16.4 0.52 USD | $16.9 0.54 USD | $845.34M 26.86M USD | 0 | -$3.72 -0.1 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.75 0.75 USD |
-3.46
|
$845.22M 26.86M USD | $8.14K 258.65 USD | $23.75 0.75 USD | $24.5 0.78 USD | $845.22M 26.86M USD | 0 | -$1.77 -0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $32.5 1.03 USD |
0
|
$845.2M 26.86M USD | $112 3.56 USD | $32.5 1.03 USD | $32.8 1.04 USD | $845.2M 26.86M USD | 19.23 | $1.69 0.05 USD | |
| News World Wu Company 2245.TWO | $62.5 1.99 USD |
0
|
$843.75M 26.81M USD | $101 3.21 USD | $62.5 1.99 USD | $62.6 1.99 USD | $843.75M 26.81M USD | 8.46 | $7.38 0.23 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.05 0.57 USD |
-0.28
|
$840.99M 26.72M USD | $9.05K 287.57 USD | $17.55 0.56 USD | $18.3 0.58 USD | $840.99M 26.72M USD | 0 | -$0.23 -0.007 USD | |
| Avision Inc. 2380.TW | $3.87 0.12 USD |
+3.2
|
$838.78M 26.65M USD | $7.47K 237.2 USD | $3.87 0.12 USD | $3.88 0.12 USD | $838.78M 26.65M USD | 0 | -$1.94 -0.06 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.22 0.23 USD |
-0.96
|
$836.46M 26.58M USD | $27.28K 866.67 USD | $7.21 0.23 USD | $7.27 0.23 USD | $836.46M 26.58M USD | 0 | -$0.44 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||