Result Page 19 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (2013)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (15)
- Chemicals (19)
- Specialty Chemicals (58)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (55)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (26)
- Textile Manufacturing (55)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (13)
- Gambling (1)
- Leisure (24)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (7)
- Capital Markets (14)
- Insurance Brokers (2)
- Financial Conglomerates (1)
- Credit Services (4)
- Real Estate Services (20)
- Real Estate-Diversified (1)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (21)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (60)
- Healthcare Plans (1)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (7)
- Medical Distribution (4)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (2)
- Broadcasting (2)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (1)
- Security & Protection Services (12)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (38)
- Building Products & Equipment (9)
- Industrial Distribution (5)
- Business Equipment & Supplies (13)
- Specialty Industrial Machinery (75)
- Metal Fabrication (30)
- Pollution & Treatment Controls (7)
- Tools & Accessories (29)
- Electrical Equipment & Parts (67)
- Airlines (2)
- Railroads (2)
- Marine Shipping (12)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (107)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Concord Medical Co., Ltd. 6518.TWO | NT$29.45 0.94 USD |
-1.67
|
NT$981.66M 31.19M USD | NT$13.00K 413.21 USD | NT$29.20 0.93 USD | NT$29.95 0.95 USD | NT$981.66M 31.19M USD | 14.65 | NT$2.01 0.06 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$39.05 1.24 USD |
-1.39
|
NT$977.19M 31.05M USD | NT$33.88K 1.08K USD | NT$39.05 1.24 USD | NT$39.75 1.26 USD | NT$977.19M 31.05M USD | 13.65 | NT$2.86 0.09 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$46.40 1.47 USD |
-0.22
|
NT$974.40M 30.96M USD | NT$200.00 6.36 USD | NT$46.40 1.47 USD | NT$46.40 1.47 USD | NT$974.40M 30.96M USD | 17.91 | NT$2.59 0.08 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$40.00 1.27 USD |
-2.91
|
NT$973.98M 30.95M USD | NT$7.25K 230.4 USD | NT$40.00 1.27 USD | NT$41.45 1.32 USD | NT$973.98M 30.95M USD | 121.21 | NT$0.33 0.01 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$21.25 0.68 USD |
-3.41
|
NT$967.92M 30.76M USD | NT$23.06K 732.58 USD | NT$21.25 0.68 USD | NT$21.65 0.69 USD | NT$967.92M 30.76M USD | 0 | -NT$3.68 -0.1 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$12.00 0.38 USD |
-1.23
|
NT$959.67M 30.49M USD | NT$71.30K 2.27K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$959.67M 30.49M USD | 0 | -NT$1.83 -0.05 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$25.25 0.8 USD |
-0.2
|
NT$955.43M 30.36M USD | NT$77.62K 2.47K USD | NT$25.20 0.8 USD | NT$25.35 0.81 USD | NT$955.43M 30.36M USD | 18.98 | NT$1.33 0.04 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$45.70 1.45 USD |
-0.11
|
NT$954.22M 30.32M USD | NT$27.69K 879.95 USD | NT$45.65 1.45 USD | NT$48.00 1.53 USD | NT$954.22M 30.32M USD | 126.94 | NT$0.36 0.01 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.00 0.6 USD |
-0.78
|
NT$950.00M 30.19M USD | NT$121.00K 3.84K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$950.00M 30.19M USD | 0 | -NT$0.39 -0.01 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$24.15 0.77 USD |
+1.9
|
NT$949.02M 30.16M USD | NT$26.14K 830.64 USD | NT$23.55 0.75 USD | NT$24.95 0.79 USD | NT$949.02M 30.16M USD | 43.12 | NT$0.56 0.02 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$16.70 0.53 USD |
+0.3
|
NT$933.35M 29.66M USD | NT$17.58K 558.74 USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$933.35M 29.66M USD | 0 | -NT$1.84 -0.05 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$22.20 0.71 USD |
0
|
NT$929.60M 29.54M USD | NT$2.10K 66.76 USD | NT$21.45 0.68 USD | NT$22.20 0.71 USD | NT$929.60M 29.54M USD | 0 | -NT$2.05 -0.06 USD | ||
| Golden Win International CORP 4950.TWO | NT$16.05 0.51 USD |
+0.31
|
NT$926.55M 29.44M USD | NT$21.32K 677.32 USD | NT$16.00 0.51 USD | NT$16.05 0.51 USD | NT$926.55M 29.44M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$104.00 3.3 USD |
+0.48
|
NT$920.69M 29.26M USD | NT$34.57K 1.1K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$920.69M 29.26M USD | 33.12 | NT$3.14 0.1 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.20 0.39 USD |
-1.21
|
NT$915.00M 29.07M USD | NT$165.46K 5.26K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$915.00M 29.07M USD | 0 | -NT$0.53 -0.01 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$20.95 0.67 USD |
+7.99
|
NT$913.37M 29.02M USD | NT$192.84K 6.13K USD | NT$19.70 0.63 USD | NT$20.95 0.67 USD | NT$913.37M 29.02M USD | 41.07 | NT$0.51 0.02 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.85 1.2 USD |
+0.26
|
NT$912.49M 28.99M USD | NT$17.00K 540.28 USD | NT$36.30 1.15 USD | NT$38.20 1.21 USD | NT$912.49M 28.99M USD | 0 | -NT$1.96 -0.06 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$12.10 0.38 USD |
0
|
NT$912.07M 28.98M USD | NT$34.50K 1.1K USD | NT$12.10 0.38 USD | NT$12.10 0.38 USD | NT$912.07M 28.98M USD | 0 | -NT$2.16 -0.06 USD | ||
| Honyi International Company Limited 4530.TWO | NT$25.30 0.8 USD |
0
|
NT$905.61M 28.78M USD | NT$3.60K 114.42 USD | NT$25.15 0.8 USD | NT$26.35 0.84 USD | NT$905.61M 28.78M USD | 20.73 | NT$1.22 0.04 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$17.85 0.57 USD |
+1.42
|
NT$896.00M 28.47M USD | NT$25.46K 808.94 USD | NT$17.45 0.55 USD | NT$18.00 0.57 USD | NT$896.00M 28.47M USD | 137.30 | NT$0.13 0.004 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$18.55 0.59 USD |
+1.92
|
NT$895.92M 28.47M USD | NT$16.13K 512.41 USD | NT$18.10 0.58 USD | NT$18.60 0.59 USD | NT$895.92M 28.47M USD | 0 | -NT$1.89 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$17.85 0.57 USD |
+2.59
|
NT$882.96M 28.06M USD | NT$64.02K 2.03K USD | NT$17.40 0.55 USD | NT$18.45 0.59 USD | NT$882.96M 28.06M USD | 51.00 | NT$0.35 0.01 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.60 0.46 USD |
-1.35
|
NT$880.23M 27.97M USD | NT$11.20K 355.91 USD | NT$14.15 0.45 USD | NT$14.85 0.47 USD | NT$880.23M 27.97M USD | 54.07 | NT$0.27 0.008 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.80 0.5 USD |
-0.63
|
NT$876.37M 27.85M USD | NT$5.17K 164.25 USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$876.37M 27.85M USD | 0 | -NT$1.51 -0.04 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$14.60 0.46 USD |
+0.34
|
NT$876.00M 27.84M USD | NT$92.19K 2.93K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$876.00M 27.84M USD | 0 | -NT$0.11 -0.003 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$15.20 0.48 USD |
0
|
NT$870.35M 27.66M USD | NT$66.06K 2.1K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$870.35M 27.66M USD | 0 | -NT$1.42 -0.04 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$26.70 0.85 USD |
0
|
NT$865.08M 27.49M USD | NT$19.08K 606.34 USD | NT$26.60 0.85 USD | NT$27.60 0.88 USD | NT$865.08M 27.49M USD | 10.03 | NT$2.66 0.08 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.70 0.47 USD |
+0.34
|
NT$864.04M 27.46M USD | NT$12.45K 395.48 USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$864.04M 27.46M USD | 0 | -NT$0.17 -0.005 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$12.50 0.4 USD |
-1.96
|
NT$862.74M 27.41M USD | NT$9.75K 309.87 USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$862.74M 27.41M USD | 0 | -NT$0.56 -0.01 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.00 0.6 USD |
-0.26
|
NT$861.65M 27.38M USD | NT$36.24K 1.15K USD | NT$18.50 0.59 USD | NT$19.20 0.61 USD | NT$861.65M 27.38M USD | 100.00 | NT$0.19 0.006 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$18.40 0.58 USD |
0
|
NT$857.30M 27.24M USD | NT$3.01K 95.48 USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$857.30M 27.24M USD | 0 | -NT$0.11 -0.003 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$29.90 0.95 USD |
+3.82
|
NT$856.17M 27.21M USD | NT$331.69K 10.54K USD | NT$29.55 0.94 USD | NT$31.65 1.01 USD | NT$856.17M 27.21M USD | 12.94 | NT$2.31 0.07 USD | ||
| Higgstec Inc. 5220.TWO | NT$21.70 0.69 USD |
-1.36
|
NT$854.20M 27.14M USD | NT$76.05K 2.42K USD | NT$21.45 0.68 USD | NT$22.10 0.7 USD | NT$854.20M 27.14M USD | 0 | -NT$0.65 -0.02 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.10 0.86 USD |
+2.65
|
NT$851.35M 27.05M USD | NT$2.10K 66.73 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$27.35 0.87 USD |
+3.21
|
NT$850.31M 27.02M USD | NT$3.27K 103.91 USD | NT$26.75 0.85 USD | NT$27.35 0.87 USD | NT$850.31M 27.02M USD | 25.80 | NT$1.06 0.03 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$21.40 0.68 USD |
-0.93
|
NT$845.54M 26.87M USD | NT$82.53K 2.62K USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$845.54M 26.87M USD | 0 | NT$0.00 0 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.55 0.53 USD |
+0.61
|
NT$837.25M 26.6M USD | NT$21.15K 672.05 USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$837.25M 26.6M USD | 18.80 | NT$0.88 0.03 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$16.05 0.51 USD |
-7.49
|
NT$835.18M 26.54M USD | NT$21.03K 668.3 USD | NT$15.85 0.5 USD | NT$17.35 0.55 USD | NT$835.18M 26.54M USD | 0 | -NT$1.17 -0.03 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$17.50 0.56 USD |
-6.42
|
NT$831.25M 26.41M USD | NT$153.35K 4.87K USD | NT$17.00 0.54 USD | NT$18.70 0.59 USD | NT$831.25M 26.41M USD | 0 | -NT$1.43 -0.04 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.30 0.42 USD |
0
|
NT$829.47M 26.36M USD | NT$84.57K 2.69K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$829.47M 26.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$6.08 0.19 USD |
+0.66
|
NT$829.04M 26.34M USD | NT$40.13K 1.28K USD | NT$6.00 0.19 USD | NT$6.09 0.19 USD | NT$829.04M 26.34M USD | 0 | -NT$0.50 -0.01 USD | ||
| Ttbio Corp. 6493.TWO | NT$27.50 0.87 USD |
+0.73
|
NT$826.37M 26.26M USD | NT$20.06K 637.48 USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$826.37M 26.26M USD | 0 | -NT$0.71 -0.02 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.60 0.65 USD |
0
|
NT$824.17M 26.19M USD | NT$27.04K 859.14 USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$824.17M 26.19M USD | 515.00 | NT$0.04 0.001 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$15.75 0.5 USD |
-0.32
|
NT$808.13M 25.68M USD | NT$25.75K 818.05 USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$808.13M 25.68M USD | 0 | -NT$5.34 -0.1 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.50 0.97 USD |
0
|
NT$802.99M 25.52M USD | NT$71.01K 2.26K USD | NT$30.40 0.97 USD | NT$30.70 0.98 USD | NT$802.99M 25.52M USD | 14.45 | NT$2.11 0.07 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$16.75 0.53 USD |
+0.9
|
NT$797.61M 25.34M USD | NT$83.74K 2.66K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$797.61M 25.34M USD | 0 | -NT$1.27 -0.04 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$19.50 0.62 USD |
-2.01
|
NT$790.00M 25.1M USD | NT$48.12K 1.53K USD | NT$18.95 0.6 USD | NT$19.90 0.63 USD | NT$790.00M 25.1M USD | 0 | -NT$1.97 -0.06 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$22.20 0.71 USD |
-0.22
|
NT$788.80M 25.06M USD | NT$54.19K 1.72K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$788.80M 25.06M USD | 12.61 | NT$1.76 0.06 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.85 0.5 USD |
+3.59
|
NT$784.04M 24.91M USD | NT$1.33K 42.39 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$784.04M 24.91M USD | 0 | -NT$3.15 -0.1 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$30.90 0.98 USD |
+0.98
|
NT$779.27M 24.76M USD | NT$65.79K 2.09K USD | NT$29.20 0.93 USD | NT$31.30 0.99 USD | NT$779.27M 24.76M USD | 1545.00 | NT$0.02 0.0006 USD | ||
| CGS International Inc. 5310.TWO | NT$26.65 0.85 USD |
+1.91
|
NT$771.36M 24.51M USD | NT$104.40K 3.32K USD | NT$25.85 0.82 USD | NT$27.50 0.87 USD | NT$771.36M 24.51M USD | 51.25 | NT$0.52 0.02 USD | ||
| Neith Corporation 6236.TWO | NT$18.40 0.58 USD |
0
|
NT$766.43M 24.35M USD | NT$116.00 3.69 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$766.43M 24.35M USD | 230.00 | NT$0.08 0.002 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$16.10 0.51 USD |
0
|
NT$764.75M 24.3M USD | NT$9.54K 303.2 USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$764.75M 24.3M USD | 0 | -NT$2.83 -0.08 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.05 0.26 USD |
+1.77
|
NT$763.14M 24.25M USD | NT$100.73K 3.2K USD | NT$7.94 0.25 USD | NT$8.15 0.26 USD | NT$763.14M 24.25M USD | 0 | -NT$1.84 -0.05 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.40 0.36 USD |
+0.44
|
NT$761.52M 24.2M USD | NT$10.81K 343.33 USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$29.70 0.94 USD |
+1.02
|
NT$760.68M 24.17M USD | NT$11.06K 351.37 USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$760.68M 24.17M USD | 18.00 | NT$1.65 0.05 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$17.80 0.57 USD |
+0.56
|
NT$754.26M 23.97M USD | NT$60.36K 1.92K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$754.26M 23.97M USD | 0 | -NT$0.34 -0.01 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$30.00 0.95 USD |
0
|
NT$751.30M 23.87M USD | NT$24.50K 778.49 USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$751.30M 23.87M USD | 0 | -NT$2.11 -0.06 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$21.30 0.68 USD |
+2.65
|
NT$746.52M 23.72M USD | NT$41.16K 1.31K USD | NT$20.85 0.66 USD | NT$21.60 0.69 USD | NT$746.52M 23.72M USD | 0 | -NT$3.10 -0.09 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.85 0.57 USD |
+0.28
|
NT$744.60M 23.66M USD | NT$43.09K 1.37K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$744.60M 23.66M USD | 24.45 | NT$0.73 0.02 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$12.45 0.4 USD |
-0.4
|
NT$742.72M 23.6M USD | NT$66.35K 2.11K USD | NT$11.70 0.37 USD | NT$12.45 0.4 USD | NT$742.72M 23.6M USD | 0 | -NT$0.20 -0.006 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$21.10 0.67 USD |
0
|
NT$741.98M 23.58M USD | NT$9.05K 287.41 USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$741.98M 23.58M USD | 0 | -NT$1.30 -0.04 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$14.65 0.47 USD |
+0.34
|
NT$741.01M 23.55M USD | NT$14.25K 452.83 USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$741.01M 23.55M USD | 0 | -NT$0.45 -0.01 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.15 0.32 USD |
0
|
NT$734.18M 23.33M USD | NT$143.19K 4.55K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
| Da Hui Limited 5276.TWO | NT$18.50 0.59 USD |
+1.09
|
NT$730.75M 23.22M USD | NT$29.07K 923.71 USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$730.75M 23.22M USD | 16.37 | NT$1.13 0.04 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$28.00 0.89 USD |
+1.82
|
NT$729.32M 23.17M USD | NT$20.14K 640.05 USD | NT$27.30 0.87 USD | NT$28.00 0.89 USD | NT$729.32M 23.17M USD | 10.14 | NT$2.76 0.09 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$9.92 0.32 USD |
+2.8
|
NT$720.60M 22.9M USD | NT$165.81K 5.27K USD | NT$9.77 0.31 USD | NT$9.99 0.32 USD | NT$720.60M 22.9M USD | 0 | -NT$1.08 -0.03 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$19.00 0.6 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$33.05 1.05 USD |
+0.46
|
NT$713.66M 22.68M USD | NT$38.98K 1.24K USD | NT$33.05 1.05 USD | NT$34.00 1.08 USD | NT$713.66M 22.68M USD | 0 | -NT$0.43 -0.01 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$9.66 0.31 USD |
+0.21
|
NT$710.01M 22.56M USD | NT$13.00K 413.08 USD | NT$9.52 0.3 USD | NT$9.80 0.31 USD | NT$710.01M 22.56M USD | 0 | -NT$2.05 -0.06 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$9.50 0.3 USD |
+3.83
|
NT$690.63M 21.94M USD | NT$7.01K 222.84 USD | NT$9.15 0.29 USD | NT$9.50 0.3 USD | NT$690.63M 21.94M USD | 0 | -NT$0.44 -0.01 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$23.65 0.75 USD |
+2.83
|
NT$690.25M 21.93M USD | NT$60.89K 1.93K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$690.25M 21.93M USD | 0 | -NT$0.16 -0.005 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.80 0.41 USD |
-1.16
|
NT$685.40M 21.78M USD | NT$33.37K 1.06K USD | NT$12.75 0.41 USD | NT$13.25 0.42 USD | NT$685.40M 21.78M USD | 0 | -NT$0.40 -0.01 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$28.15 0.89 USD |
+5.04
|
NT$681.88M 21.67M USD | NT$110.06K 3.5K USD | NT$26.85 0.85 USD | NT$29.00 0.92 USD | NT$681.88M 21.67M USD | 0 | -NT$0.53 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$10.75 0.34 USD |
+2.38
|
NT$680.83M 21.63M USD | NT$149.20K 4.74K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$680.83M 21.63M USD | 0 | -NT$0.88 -0.02 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$6.93 0.22 USD |
+1.76
|
NT$680.41M 21.62M USD | NT$112.47K 3.57K USD | NT$6.71 0.21 USD | NT$6.93 0.22 USD | NT$680.41M 21.62M USD | 36.47 | NT$0.19 0.006 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.50 0.4 USD |
-0.4
|
NT$677.13M 21.52M USD | NT$45.75K 1.45K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$18.25 0.58 USD |
0
|
NT$667.37M 21.21M USD | NT$486.00 15.44 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$667.37M 21.21M USD | 0 | -NT$1.32 -0.04 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$41.05 1.3 USD |
+2.11
|
NT$667.27M 21.2M USD | NT$7.00K 222.43 USD | NT$41.05 1.3 USD | NT$41.20 1.31 USD | NT$667.27M 21.2M USD | 28.70 | NT$1.43 0.05 USD | ||
| aiPlex Corporation 6225.TW | NT$23.90 0.76 USD |
+1.06
|
NT$664.42M 21.11M USD | NT$5.07K 161.13 USD | NT$23.30 0.74 USD | NT$25.55 0.81 USD | NT$664.42M 21.11M USD | 0 | -NT$0.06 -0.001 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$18.20 0.58 USD |
0
|
NT$664.30M 21.11M USD | NT$51.47K 1.64K USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$664.30M 21.11M USD | 39.56 | NT$0.46 0.01 USD | ||
| ACTi Corporation 5240.TWO | NT$24.80 0.79 USD |
-0.8
|
NT$659.23M 20.95M USD | NT$4.00K 127.23 USD | NT$24.20 0.77 USD | NT$25.25 0.8 USD | NT$659.23M 20.95M USD | 49.60 | NT$0.50 0.02 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$9.14 0.29 USD |
-0.44
|
NT$655.74M 20.84M USD | NT$53.24K 1.69K USD | NT$9.13 0.29 USD | NT$9.18 0.29 USD | NT$655.74M 20.84M USD | 0 | -NT$0.45 -0.01 USD | ||
| Ipevo Corporation 6858.TWO | NT$23.60 0.75 USD |
-2.48
|
NT$642.39M 20.41M USD | NT$1.10K 34.95 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
| 1 Production Film Co. 8458.TWO | NT$17.05 0.54 USD |
+3.33
|
NT$611.24M 19.42M USD | NT$56.56K 1.8K USD | NT$16.35 0.52 USD | NT$17.10 0.54 USD | NT$611.24M 19.42M USD | 0 | -NT$0.34 -0.01 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$2.03K 64.41 USD | NT$19.10 0.61 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.50 0.52 USD |
-0.6
|
NT$602.84M 19.16M USD | NT$69.81K 2.22K USD | NT$16.00 0.51 USD | NT$16.90 0.54 USD | NT$602.84M 19.16M USD | 0 | -NT$0.45 -0.01 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$18.70 0.59 USD |
-0.53
|
NT$598.85M 19.03M USD | NT$61.22K 1.95K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$598.85M 19.03M USD | 0 | -NT$0.77 -0.02 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$15.65 0.5 USD |
+0.97
|
NT$592.37M 18.82M USD | NT$25.05K 796.03 USD | NT$15.55 0.49 USD | NT$16.35 0.52 USD | NT$592.37M 18.82M USD | 13.72 | NT$1.14 0.04 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.90 0.57 USD |
-0.28
|
NT$591.06M 18.78M USD | NT$11.80K 374.98 USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$591.06M 18.78M USD | 0 | -NT$0.67 -0.02 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$22.35 0.71 USD |
+9.02
|
NT$588.34M 18.69M USD | NT$55.52K 1.76K USD | NT$20.55 0.65 USD | NT$22.35 0.71 USD | NT$588.34M 18.69M USD | 171.92 | NT$0.13 0.004 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$15.90 0.51 USD |
+1.6
|
NT$582.61M 18.51M USD | NT$13.36K 424.52 USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$582.61M 18.51M USD | 0 | -NT$3.48 -0.1 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$60.00 1.91 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$571.26M 18.15M USD | NT$103.08K 3.28K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$571.26M 18.15M USD | 0 | -NT$1.30 -0.04 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.75 0.56 USD |
+0.85
|
NT$570.36M 18.12M USD | NT$8.19K 260.24 USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$570.36M 18.12M USD | 0 | -NT$0.82 -0.02 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$19.00 0.6 USD |
-0.78
|
NT$562.12M 17.86M USD | NT$54.00K 1.72K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$21.50 0.68 USD |
+9.97
|
NT$559.00M 17.76M USD | NT$27.10K 861.08 USD | NT$20.40 0.65 USD | NT$21.50 0.68 USD | NT$559.00M 17.76M USD | 0 | -NT$0.47 -0.01 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.35 0.39 USD |
+0.41
|
NT$557.73M 17.72M USD | NT$39.81K 1.26K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$557.73M 17.72M USD | 0 | -NT$2.55 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||