Result Page 19 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.45 0.55 USD |
+0.58
|
$1.18B 37.48M USD | $7.03K 223.41 USD | $17.35 0.55 USD | $17.45 0.55 USD | $1.18B 37.48M USD | 14.78 | $1.18 0.04 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.9 0.66 USD |
0
|
$1.18B 37.37M USD | $12.53K 398.05 USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.18B 37.37M USD | 0 | -$0.2 -0.006 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.35 0.52 USD |
0
|
$1.17B 37.27M USD | $2 0.06 USD | $16.15 0.51 USD | $16.35 0.52 USD | $1.17B 37.27M USD | 96.17 | $0.17 0.005 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.65 0.88 USD |
-0.18
|
$1.17B 37.25M USD | $3K 95.33 USD | $27.65 0.88 USD | $27.65 0.88 USD | $1.17B 37.25M USD | 10.63 | $2.6 0.08 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.19 0.23 USD |
-1.37
|
$1.17B 37.04M USD | $25.04K 795.56 USD | $7.21 0.23 USD | $7.34 0.23 USD | $1.17B 37.04M USD | 0 | -$0.3 -0.009 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $1 0.03 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.4 0.93 USD |
0
|
$1.16B 36.71M USD | $14.03K 445.65 USD | $29 0.92 USD | $29.4 0.93 USD | $1.16B 36.71M USD | 24.09 | $1.22 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.15 0.64 USD |
+0.75
|
$1.15B 36.61M USD | $11.1K 352.61 USD | $20.1 0.64 USD | $20.45 0.65 USD | $1.15B 36.61M USD | 0 | -$0.77 -0.02 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $24.55 0.78 USD |
-0.2
|
$1.15B 36.54M USD | $1.3K 41.43 USD | $24.55 0.78 USD | $24.55 0.78 USD | $1.15B 36.54M USD | 0 | -$2.3 -0.07 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $80.3 2.55 USD |
-0.5
|
$1.15B 36.49M USD | $16K 508.47 USD | $77.2 2.45 USD | $80.3 2.55 USD | $1.15B 36.49M USD | 0 | -$0.38 -0.01 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.5 2.18 USD |
-0.44
|
$1.13B 35.99M USD | $11K 349.56 USD | $68 2.16 USD | $69.7 2.21 USD | $1.13B 35.99M USD | 16.30 | $4.2 0.13 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.45 0.49 USD |
0
|
$1.12B 35.66M USD | $301 9.56 USD | $14.8 0.47 USD | $15.45 0.49 USD | $1.12B 35.66M USD | 0 | -$0.77 -0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.18 0.26 USD |
+0.74
|
$1.11B 35.18M USD | $58.12K 1.85K USD | $8 0.25 USD | $8.18 0.26 USD | $1.11B 35.18M USD | 0 | -$0.17 -0.005 USD | |
| Level Biotechnology Inc. 3118.TWO | $34.1 1.08 USD |
+0.29
|
$1.11B 35.16M USD | $20.55K 652.92 USD | $34 1.08 USD | $34.1 1.08 USD | $1.11B 35.16M USD | 16.88 | $2.02 0.06 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.4 0.58 USD |
0
|
$1.1B 35.08M USD | $67.9K 2.16K USD | $18.4 0.58 USD | $18.75 0.6 USD | $1.1B 35.08M USD | 12.86 | $1.43 0.05 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.6 0.94 USD |
+0.17
|
$1.1B 34.8M USD | $7K 222.43 USD | $29.5 0.94 USD | $29.7 0.94 USD | $1.1B 34.8M USD | 0 | -$0.82 -0.02 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.65 0.88 USD |
-1.78
|
$1.09B 34.76M USD | $6.11K 194.27 USD | $27.65 0.88 USD | $28.85 0.92 USD | $1.09B 34.76M USD | 0 | -$0.43 -0.01 USD | |
| China Television Company, Ltd. 9928.TW | $15.35 0.49 USD |
-0.65
|
$1.09B 34.72M USD | $6K 190.68 USD | $15.35 0.49 USD | $15.4 0.49 USD | $1.09B 34.72M USD | 0 | -$1.15 -0.03 USD | |
| Tons Lightology Inc. 4972.TWO | $19.35 0.61 USD |
0
|
$1.09B 34.67M USD | $7.29K 231.71 USD | $19.3 0.61 USD | $19.35 0.61 USD | $1.09B 34.67M USD | 0 | -$0.02 -0.0006 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $72.2 2.29 USD |
-2.3
|
$1.08B 34.46M USD | $119.18K 3.79K USD | $71 2.26 USD | $74.9 2.38 USD | $1.08B 34.46M USD | 32.96 | $2.19 0.07 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $41 1.3 USD |
-1.91
|
$1.08B 34.33M USD | $122.2K 3.88K USD | $40 1.27 USD | $42.1 1.34 USD | $1.08B 34.33M USD | 41.00 | $1 0.03 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
+0.34
|
$1.08B 34.31M USD | $78.75K 2.5K USD | $8.87 0.28 USD | $8.89 0.28 USD | $1.08B 34.31M USD | 0 | -$3.13 -0.09 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18.05 0.57 USD |
0
|
$1.07B 34.06M USD | $73.21K 2.33K USD | $17.5 0.56 USD | $18.35 0.58 USD | $1.07B 34.06M USD | 0 | -$1.28 -0.04 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.45 0.84 USD |
-0.19
|
$1.07B 33.99M USD | $11.58K 367.86 USD | $26.15 0.83 USD | $26.7 0.85 USD | $1.07B 33.99M USD | 38.33 | $0.69 0.02 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.1 0.89 USD |
-2.43
|
$1.07B 33.94M USD | $16K 508.4 USD | $27.9 0.89 USD | $28.8 0.92 USD | $1.07B 33.94M USD | 53.01 | $0.53 0.02 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.75 0.56 USD |
0
|
$1.07B 33.9M USD | $21.19K 673.35 USD | $17.65 0.56 USD | $17.8 0.57 USD | $1.07B 33.9M USD | 26.49 | $0.67 0.02 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.12 0.23 USD |
-0.14
|
$1.07B 33.88M USD | $11.31K 359.51 USD | $6.95 0.22 USD | $7.12 0.23 USD | $1.07B 33.88M USD | 0 | -$1.26 -0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $24.95 0.79 USD |
+0.4
|
$1.07B 33.88M USD | $7.55K 239.97 USD | $24.7 0.78 USD | $25.35 0.81 USD | $1.07B 33.88M USD | 28.67 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26 0.83 USD |
+0.58
|
$1.06B 33.81M USD | $108K 3.43K USD | $25.95 0.82 USD | $26.35 0.84 USD | $1.06B 33.81M USD | 92.85 | $0.28 0.008 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.75 0.6 USD |
-1.57
|
$1.06B 33.79M USD | $44.76K 1.42K USD | $18.4 0.58 USD | $19.1 0.61 USD | $1.06B 33.79M USD | 0 | -$1.01 -0.03 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $40 1.27 USD |
+2.04
|
$1.06B 33.57M USD | $4.2K 133.52 USD | $39.05 1.24 USD | $40 1.27 USD | $1.06B 33.57M USD | 11.56 | $3.46 0.11 USD | |
| Victory New Materials Limited Company 1340.TW | $6.9 0.22 USD |
0
|
$1.06B 33.53M USD | $162.17K 5.15K USD | $6.84 0.22 USD | $6.91 0.22 USD | $1.06B 33.53M USD | 0 | -$4.89 -0.1 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.9 0.57 USD |
0
|
$1.05B 33.43M USD | $26.59K 844.94 USD | $17.75 0.56 USD | $18 0.57 USD | $1.05B 33.43M USD | 105.29 | $0.17 0.005 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $24.85 0.79 USD |
+0.2
|
$1.05B 33.4M USD | $11K 349.56 USD | $24.85 0.79 USD | $25.25 0.8 USD | $1.05B 33.4M USD | 62.12 | $0.4 0.01 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42 1.33 USD |
0
|
$1.05B 33.4M USD | $2.76K 87.76 USD | $42 1.33 USD | $42.05 1.34 USD | $1.05B 33.4M USD | 18.50 | $2.27 0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.4 0.55 USD |
+0.58
|
$1.05B 33.33M USD | $17.09K 543.17 USD | $17.2 0.55 USD | $17.6 0.56 USD | $1.05B 33.33M USD | 15.13 | $1.15 0.04 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.6 0.78 USD |
+0.2
|
$1.04B 33.12M USD | $37.02K 1.18K USD | $24.15 0.77 USD | $24.6 0.78 USD | $1.04B 33.12M USD | 27.33 | $0.9 0.03 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.25 0.87 USD |
-0.91
|
$1.04B 33.06M USD | $16K 508.44 USD | $27.25 0.87 USD | $27.85 0.88 USD | $1.04B 33.06M USD | 10.16 | $2.68 0.09 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $18.1 0.58 USD |
+4.93
|
$1.04B 33.05M USD | $96.31K 3.06K USD | $17.2 0.55 USD | $18.2 0.58 USD | $1.04B 33.05M USD | 90.50 | $0.2 0.006 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.7 0.69 USD |
+0.93
|
$1.04B 32.99M USD | $16.17K 513.65 USD | $21.3 0.68 USD | $22.2 0.71 USD | $1.04B 32.99M USD | 72.33 | $0.3 0.009 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
+1.17
|
$1.03B 32.82M USD | $10K 317.78 USD | $12.7 0.4 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.8 1.26 USD |
+0.76
|
$1.03B 32.75M USD | $2.06K 65.46 USD | $39.8 1.26 USD | $40 1.27 USD | $1.03B 32.75M USD | 15.54 | $2.56 0.08 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.35 0.77 USD |
0
|
$1.03B 32.58M USD | $1 0.03 USD | $24.35 0.77 USD | $24.35 0.77 USD | $1.03B 32.58M USD | 0 | -$2.38 -0.07 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $46.7 1.48 USD |
+3.89
|
$1.02B 32.57M USD | $2K 63.55 USD | $46.5 1.48 USD | $46.7 1.48 USD | $1.02B 32.57M USD | 11.01 | $4.24 0.13 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $46.05 1.46 USD |
+0.11
|
$1.02B 32.48M USD | $7.63K 242.35 USD | $46 1.46 USD | $46.05 1.46 USD | $1.02B 32.48M USD | 42.24 | $1.09 0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
0
|
$1.02B 32.4M USD | $397 12.61 USD | $29 0.92 USD | $29 0.92 USD | $1.02B 32.4M USD | 0 | -$1.55 -0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.8 0.72 USD |
-3.39
|
$1.02B 32.37M USD | $88.27K 2.8K USD | $22.75 0.72 USD | $23.95 0.76 USD | $1.02B 32.37M USD | 0 | -$3.21 -0.1 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.85 0.5 USD |
+0.63
|
$1.02B 32.37M USD | $57.25K 1.82K USD | $15.5 0.49 USD | $16.45 0.52 USD | $1.02B 32.37M USD | 99.06 | $0.16 0.005 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.4 1.03 USD |
0
|
$1.02B 32.34M USD | $2K 63.55 USD | $32.1 1.02 USD | $32.4 1.03 USD | $1.02B 32.34M USD | 13.11 | $2.47 0.08 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.3 0.71 USD |
+1.83
|
$1.02B 32.32M USD | $2.57K 81.79 USD | $21.7 0.69 USD | $22.4 0.71 USD | $1.02B 32.32M USD | 0 | -$2.05 -0.06 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20 0.64 USD |
+0.25
|
$1B 31.9M USD | $16K 508.4 USD | $19.95 0.63 USD | $20.1 0.64 USD | $1B 31.9M USD | 0 | -$0.36 -0.01 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.35 0.61 USD |
-0.77
|
$1B 31.79M USD | $24.74K 786.09 USD | $19.3 0.61 USD | $19.5 0.62 USD | $1B 31.79M USD | 0 | -$2.4 -0.07 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.75 0.56 USD |
+9.91
|
$998.13M 31.72M USD | $335.01K 10.64K USD | $17.75 0.56 USD | $17.75 0.56 USD | $998.13M 31.72M USD | 19.94 | $0.89 0.03 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.52 0.21 USD |
+0.31
|
$995.39M 31.63M USD | $20.21K 642.21 USD | $6.5 0.21 USD | $6.52 0.21 USD | $995.39M 31.63M USD | 12.53 | $0.52 0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.2 0.64 USD |
-0.25
|
$995.04M 31.62M USD | $37.02K 1.18K USD | $20.2 0.64 USD | $20.3 0.65 USD | $995.04M 31.62M USD | 0 | -$1.47 -0.04 USD | |
| Powercom Co., Ltd 3043.TW | $25.1 0.8 USD |
-1.38
|
$991.94M 31.52M USD | $90.42K 2.87K USD | $24.7 0.78 USD | $25.4 0.81 USD | $991.94M 31.52M USD | 28.52 | $0.88 0.03 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.5 0.62 USD |
+2.09
|
$986.33M 31.34M USD | $854.85K 27.16K USD | $19.5 0.62 USD | $21 0.67 USD | $986.33M 31.34M USD | 50.00 | $0.39 0.01 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.85 0.82 USD |
-0.39
|
$980.78M 31.16M USD | $10.09K 320.45 USD | $24.9 0.79 USD | $25.85 0.82 USD | $980.78M 31.16M USD | 0 | -$1.97 -0.06 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.25 0.61 USD |
-0.52
|
$978.9M 31.1M USD | $32K 1.02K USD | $19.2 0.61 USD | $19.35 0.61 USD | $978.9M 31.1M USD | 7.76 | $2.48 0.08 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.7 0.94 USD |
+10
|
$972.4M 30.9M USD | $146.24K 4.65K USD | $26.85 0.85 USD | $29.7 0.94 USD | $972.4M 30.9M USD | 0 | -$5.11 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28 0.89 USD |
+0.36
|
$971.62M 30.87M USD | $12.32K 391.31 USD | $27.4 0.87 USD | $28 0.89 USD | $971.62M 30.87M USD | 0 | -$5.12 -0.1 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.3 0.93 USD |
-2.33
|
$967.26M 30.73M USD | $103.04K 3.27K USD | $29.2 0.93 USD | $30 0.95 USD | $967.26M 30.73M USD | 20.48 | $1.43 0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12 0.38 USD |
-0.41
|
$958.87M 30.47M USD | $16.1K 511.61 USD | $11.8 0.37 USD | $12 0.38 USD | $958.87M 30.47M USD | 0 | -$0.55 -0.01 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.15 0.89 USD |
-0.18
|
$957.5M 30.42M USD | $63.02K 2K USD | $27.85 0.88 USD | $28.15 0.89 USD | $957.5M 30.42M USD | 16.75 | $1.68 0.05 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.7 0.78 USD |
-1.4
|
$947.66M 30.11M USD | $19.4K 616.5 USD | $24.4 0.78 USD | $25.1 0.8 USD | $947.66M 30.11M USD | 0 | -$1.09 -0.03 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $29.3 0.93 USD |
+3.17
|
$946.39M 30.07M USD | $1.03K 32.76 USD | $29.3 0.93 USD | $29.3 0.93 USD | $946.39M 30.07M USD | 0 | -$1.68 -0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.4 0.49 USD |
-0.32
|
$943.31M 29.97M USD | $20.66K 656.48 USD | $15.4 0.49 USD | $15.45 0.49 USD | $943.31M 29.97M USD | 256.66 | $0.06 0.001 USD | |
| AmCad BioMed Corporation 4188.TWO | $14.75 0.47 USD |
+0.68
|
$934.16M 29.68M USD | $31K 985.07 USD | $14.7 0.47 USD | $14.9 0.47 USD | $934.16M 29.68M USD | 0 | -$0.85 -0.02 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
0
|
$930.66M 29.57M USD | $35.29K 1.12K USD | $13.35 0.42 USD | $13.7 0.44 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $40.9 1.3 USD |
-0.24
|
$926.12M 29.43M USD | $6.06K 192.56 USD | $40.45 1.29 USD | $41.2 1.31 USD | $926.12M 29.43M USD | 18.50 | $2.21 0.07 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.9 0.41 USD |
+2.79
|
$925.5M 29.41M USD | $3.27K 103.91 USD | $12.55 0.4 USD | $12.9 0.41 USD | $925.5M 29.41M USD | 4.81 | $2.68 0.09 USD | |
| Buima Group Inc. 5543.TWO | $20.3 0.65 USD |
+2.01
|
$923.32M 29.34M USD | $1K 31.81 USD | $20.3 0.65 USD | $20.3 0.65 USD | $923.32M 29.34M USD | 0 | -$6.36 -0.2 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $50.9 1.62 USD |
+4.41
|
$916.34M 29.12M USD | $66.41K 2.11K USD | $48.35 1.54 USD | $51 1.62 USD | $916.34M 29.12M USD | 17.08 | $2.98 0.09 USD | |
| ATrack Technology Inc. 6465.TWO | $17.4 0.55 USD |
-1.42
|
$916.03M 29.11M USD | $59.17K 1.88K USD | $16.9 0.54 USD | $17.65 0.56 USD | $916.03M 29.11M USD | 0 | -$1.24 -0.03 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.35 0.71 USD |
+0.9
|
$911.09M 28.95M USD | $107.39K 3.41K USD | $21.7 0.69 USD | $22.5 0.71 USD | $911.09M 28.95M USD | 0 | -$1.57 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.63 0.21 USD |
+0.45
|
$908.31M 28.86M USD | $38.8K 1.23K USD | $6.41 0.2 USD | $6.7 0.21 USD | $908.31M 28.86M USD | 0 | -$0.22 -0.006 USD | |
| Poindus Systems Corp. 6599.TWO | $43.1 1.37 USD |
-0.23
|
$907.2M 28.83M USD | $3K 95.33 USD | $43 1.37 USD | $43.1 1.37 USD | $907.2M 28.83M USD | 15.78 | $2.73 0.09 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.95 0.35 USD |
-2.23
|
$901.59M 28.65M USD | $15.05K 478.09 USD | $10.95 0.35 USD | $11.2 0.36 USD | $901.59M 28.65M USD | 0 | -$1.78 -0.05 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.95 0.41 USD |
-0.38
|
$901.29M 28.64M USD | $11K 349.53 USD | $12.9 0.41 USD | $13 0.41 USD | $901.29M 28.64M USD | 0 | -$0.33 -0.01 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.55 0.78 USD |
-1.41
|
$896.4M 28.48M USD | $28.82K 915.8 USD | $24 0.76 USD | $24.9 0.79 USD | $896.4M 28.48M USD | 9.85 | $2.49 0.08 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $21.65 0.69 USD |
-6.07
|
$882.21M 28.03M USD | $45.37K 1.44K USD | $21.3 0.68 USD | $23.15 0.74 USD | $882.21M 28.03M USD | 0 | -$0.59 -0.01 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.8 0.92 USD |
-1.54
|
$877.46M 27.88M USD | $1K 31.78 USD | $28.8 0.92 USD | $28.8 0.92 USD | $877.46M 27.88M USD | 0 | -$0.21 -0.006 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.25 0.83 USD |
0
|
$874.99M 27.8M USD | $3K 95.33 USD | $26.25 0.83 USD | $26.25 0.83 USD | $874.99M 27.8M USD | 17.73 | $1.48 0.05 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.6 0.72 USD |
+2.26
|
$873.92M 27.77M USD | $37.07K 1.18K USD | $22.1 0.7 USD | $22.65 0.72 USD | $873.92M 27.77M USD | 11.24 | $2.01 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.1 1.08 USD |
+0.59
|
$873.37M 27.75M USD | $10.03K 318.64 USD | $33.8 1.07 USD | $35.8 1.14 USD | $873.37M 27.75M USD | 19.37 | $1.76 0.06 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $35.5 1.13 USD |
-1.93
|
$872.71M 27.73M USD | $17.11K 543.68 USD | $35.5 1.13 USD | $36.9 1.17 USD | $872.71M 27.73M USD | 0 | -$1.24 -0.03 USD | |
| CJW International CO., LTD. 5301.TWO | $6.1 0.19 USD |
0
|
$870.79M 27.67M USD | $3K 95.33 USD | $6.1 0.19 USD | $6.1 0.19 USD | $870.79M 27.67M USD | 0 | -$0.5 -0.01 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.75 0.37 USD |
-0.42
|
$867.3M 27.56M USD | $6K 190.72 USD | $11.55 0.37 USD | $11.75 0.37 USD | $867.3M 27.56M USD | 0 | -$0.48 -0.01 USD | |
| Avision Inc. 2380.TW | $3.8 0.12 USD |
-4.52
|
$862.62M 27.41M USD | $74.44K 2.37K USD | $3.59 0.11 USD | $3.95 0.13 USD | $862.62M 27.41M USD | 0 | -$1.86 -0.05 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.45 0.33 USD |
-0.48
|
$861.08M 27.36M USD | $32.03K 1.02K USD | $10.4 0.33 USD | $10.8 0.34 USD | $861.08M 27.36M USD | 0 | -$1.8 -0.05 USD | |
| Higgstec Inc. 5220.TWO | $21.65 0.69 USD |
+9.9
|
$858.79M 27.29M USD | $597.37K 18.98K USD | $20.9 0.66 USD | $21.65 0.69 USD | $858.79M 27.29M USD | 103.09 | $0.21 0.006 USD | |
| News World Wu Company 2245.TWO | $63.6 2.02 USD |
+0.95
|
$858.6M 27.28M USD | $3.28K 104.22 USD | $62.7 1.99 USD | $63.6 2.02 USD | $858.6M 27.28M USD | 8.53 | $7.45 0.24 USD | |
| Globe Industries Corporation 1324.TW | $11.3 0.36 USD |
-0.88
|
$856.39M 27.21M USD | $9K 285.98 USD | $11.3 0.36 USD | $11.35 0.36 USD | $856.39M 27.21M USD | 1130.00 | $0.01 0.0003 USD | |
| NUUO Inc. 6419.TWO | $63.5 2.02 USD |
-2.01
|
$852.7M 27.09M USD | $43.4K 1.38K USD | $63.3 2.01 USD | $65.1 2.07 USD | $852.7M 27.09M USD | 8.00 | $7.93 0.25 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.15 0.58 USD |
-0.82
|
$852.64M 27.09M USD | $5K 158.88 USD | $18 0.57 USD | $18.15 0.58 USD | $852.64M 27.09M USD | 0 | -$0.2 -0.006 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.1 0.77 USD |
+0.63
|
$843.5M 26.8M USD | $13.22K 420.13 USD | $24 0.76 USD | $25.45 0.81 USD | $843.5M 26.8M USD | 0 | -$1.81 -0.05 USD | |
| Dacome International Ltd. 9960.TWO | $25.05 0.8 USD |
0
|
$841.48M 26.74M USD | $46 1.46 USD | $25 0.79 USD | $25.1 0.8 USD | $841.48M 26.74M USD | 13.11 | $1.91 0.06 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23 0.73 USD |
+3.6
|
$839.5M 26.68M USD | $10K 317.82 USD | $22.4 0.71 USD | $23 0.73 USD | $839.5M 26.68M USD | 82.14 | $0.28 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||