Page de résultat 19 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$816.49M 25.94M USD | NT$4.08K 129.64 USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$816.49M 25.94M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$815.22M 25.9M USD | NT$97.38K 3.09K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$815.22M 25.9M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.70 0.37 USD |
0
|
NT$814.67M 25.89M USD | NT$299.00K 9.5K USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$814.67M 25.89M USD | 585.00 | NT$0.02 0.0006 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.60 0.43 USD |
-2.16
|
NT$814.66M 25.89M USD | NT$88.30K 2.81K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$814.66M 25.89M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$812.05M 25.8M USD | NT$17.60K 559.15 USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$812.05M 25.8M USD | 14.58 | NT$1.44 0.05 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$806.54M 25.63M USD | NT$22.68K 720.63 USD | NT$10.70 0.34 USD | NT$10.75 0.34 USD | NT$806.54M 25.63M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$43.50 1.38 USD |
-0.46
|
NT$801.14M 25.46M USD | NT$7.23K 229.7 USD | NT$42.00 1.33 USD | NT$43.70 1.39 USD | NT$801.14M 25.46M USD | 9.73 | NT$4.47 0.14 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.90 0.6 USD |
+0.8
|
NT$800.87M 25.45M USD | NT$21.40K 679.93 USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$800.87M 25.45M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.20 0.42 USD |
-2.58
|
NT$795.83M 25.29M USD | NT$2.05K 65.14 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$795.83M 25.29M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$19.00 0.6 USD |
-3.06
|
NT$795.61M 25.28M USD | NT$5.01K 159.26 USD | NT$18.80 0.6 USD | NT$19.60 0.62 USD | NT$795.61M 25.28M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$791.34M 25.14M USD | NT$4.42K 140.54 USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$791.34M 25.14M USD | 0 | -NT$3.23 -0.1 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$788.18M 25.04M USD | NT$56.09K 1.78K USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$788.18M 25.04M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.50 0.49 USD |
+0.98
|
NT$784.13M 24.92M USD | NT$35.29K 1.12K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$784.13M 24.92M USD | 3.26 | NT$4.75 0.15 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$26.80 0.85 USD |
+0.56
|
NT$775.70M 24.65M USD | NT$4.10K 130.37 USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$775.70M 24.65M USD | 13.33 | NT$2.01 0.06 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.05 0.16 USD |
+0.6
|
NT$772.26M 24.54M USD | NT$99.00K 3.15K USD | NT$5.03 0.16 USD | NT$5.11 0.16 USD | NT$772.26M 24.54M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$20.40 0.65 USD |
+1.24
|
NT$771.02M 24.5M USD | NT$6.17K 195.99 USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$771.02M 24.5M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$17.00 0.54 USD |
+0.89
|
NT$770.95M 24.5M USD | NT$16.09K 511.3 USD | NT$16.20 0.51 USD | NT$17.00 0.54 USD | NT$770.95M 24.5M USD | 36.17 | NT$0.47 0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$21.10 0.67 USD |
+0.72
|
NT$770.90M 24.5M USD | NT$51.95K 1.65K USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$770.90M 24.5M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.50 0.52 USD |
-2.65
|
NT$768.77M 24.43M USD | NT$20.01K 635.82 USD | NT$15.95 0.51 USD | NT$17.55 0.56 USD | NT$768.77M 24.43M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$767.83M 24.4M USD | NT$15.05K 478.09 USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$767.83M 24.4M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$36.35 1.16 USD |
-0.95
|
NT$763.35M 24.26M USD | NT$45.00 1.43 USD | NT$36.00 1.14 USD | NT$36.40 1.16 USD | NT$763.35M 24.26M USD | 15.87 | NT$2.29 0.07 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$24.50 0.78 USD |
-4.11
|
NT$761.71M 24.2M USD | NT$9.40K 298.72 USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$761.71M 24.2M USD | 20.08 | NT$1.22 0.04 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$15.10 0.48 USD |
0
|
NT$757.96M 24.08M USD | NT$121.03K 3.85K USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$757.96M 24.08M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$10.35 0.33 USD |
0
|
NT$755.20M 24M USD | NT$8.62K 273.74 USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$755.20M 24M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$752.94M 23.92M USD | NT$14.70K 467.22 USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$752.94M 23.92M USD | 16.86 | NT$1.07 0.03 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.25 0.36 USD |
+0.9
|
NT$751.50M 23.88M USD | NT$48.91K 1.55K USD | NT$10.95 0.35 USD | NT$11.25 0.36 USD | NT$751.50M 23.88M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.92 0.32 USD |
+0.2
|
NT$745.21M 23.68M USD | NT$13.25K 421.05 USD | NT$9.91 0.31 USD | NT$9.99 0.32 USD | NT$745.21M 23.68M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$728.08M 23.13M USD | NT$27.16K 862.95 USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$728.08M 23.13M USD | 57.58 | NT$0.29 0.009 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$722.26M 22.95M USD | NT$2.00K 63.55 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$722.26M 22.95M USD | 17.73 | NT$1.59 0.05 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.30 0.36 USD |
+5.12
|
NT$718.92M 22.84M USD | NT$145.55K 4.62K USD | NT$10.75 0.34 USD | NT$11.30 0.36 USD | NT$718.92M 22.84M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$718.34M 22.83M USD | NT$7.00K 222.36 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$718.34M 22.83M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.25 1.06 USD |
-0.15
|
NT$717.98M 22.81M USD | NT$4.45K 141.27 USD | NT$33.25 1.06 USD | NT$33.30 1.06 USD | NT$717.98M 22.81M USD | 50.37 | NT$0.66 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$715.88M 22.75M USD | NT$2.39K 75.94 USD | NT$11.45 0.36 USD | NT$12.00 0.38 USD | NT$715.88M 22.75M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.35 0.87 USD |
-0.18
|
NT$712.39M 22.64M USD | NT$7.69K 244.45 USD | NT$27.25 0.87 USD | NT$27.35 0.87 USD | NT$712.39M 22.64M USD | 10.32 | NT$2.65 0.08 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.15 0.93 USD |
-2.35
|
NT$706.10M 22.44M USD | NT$263.04K 8.36K USD | NT$29.00 0.92 USD | NT$29.90 0.95 USD | NT$706.10M 22.44M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.85 0.57 USD |
+2.88
|
NT$705.08M 22.4M USD | NT$2.05K 65.14 USD | NT$17.85 0.57 USD | NT$17.95 0.57 USD | NT$705.08M 22.4M USD | 17.16 | NT$1.04 0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.80 0.41 USD |
-1.92
|
NT$703.62M 22.36M USD | NT$154.81K 4.92K USD | NT$12.20 0.39 USD | NT$13.20 0.42 USD | NT$703.62M 22.36M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.80 0.63 USD |
+1.02
|
NT$703.53M 22.35M USD | NT$68.02K 2.16K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$703.53M 22.35M USD | 15.46 | NT$1.28 0.04 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.57 0.3 USD |
+0.21
|
NT$703.40M 22.35M USD | NT$8.00K 254.2 USD | NT$9.25 0.29 USD | NT$9.57 0.3 USD | NT$703.40M 22.35M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.30 0.39 USD |
-0.81
|
NT$703.22M 22.34M USD | NT$27.57K 876.08 USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$703.22M 22.34M USD | 94.61 | NT$0.13 0.004 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$32.00 1.02 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$14.90 0.47 USD |
+9.96
|
NT$700.51M 22.26M USD | NT$778.10K 24.72K USD | NT$13.55 0.43 USD | NT$14.90 0.47 USD | NT$700.51M 22.26M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$699.30M 22.22M USD | NT$15.36K 488.04 USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$699.30M 22.22M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.37 0.3 USD |
+0.32
|
NT$677.76M 21.54M USD | NT$119.50K 3.8K USD | NT$9.36 0.3 USD | NT$9.49 0.3 USD | NT$677.76M 21.54M USD | 4.20 | NT$2.23 0.07 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$16.25 0.52 USD |
0
|
NT$676.88M 21.51M USD | NT$1.00 0.03 USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$676.88M 21.51M USD | 1625.00 | NT$0.01 0.0003 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$13.05 0.41 USD |
+2.76
|
NT$672.67M 21.37M USD | NT$8.75K 278.03 USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$672.67M 21.37M USD | 13.18 | NT$0.99 0.03 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.06 0.22 USD |
0
|
NT$669.29M 21.27M USD | NT$54.93K 1.75K USD | NT$7.01 0.22 USD | NT$7.07 0.22 USD | NT$669.29M 21.27M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.80 0.28 USD |
0
|
NT$668.32M 21.24M USD | NT$30.00K 953.26 USD | NT$8.80 0.28 USD | NT$8.82 0.28 USD | NT$668.32M 21.24M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$661.46M 21.02M USD | NT$18.23K 579.1 USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$661.46M 21.02M USD | 12.69 | NT$1.82 0.06 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.75 0.6 USD |
+0.54
|
NT$657.15M 20.88M USD | NT$7.00K 222.43 USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$657.15M 20.88M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.30 0.23 USD |
-0.14
|
NT$657.00M 20.88M USD | NT$54.32K 1.73K USD | NT$6.96 0.22 USD | NT$7.30 0.23 USD | NT$657.00M 20.88M USD | 42.94 | NT$0.17 0.005 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.85 0.41 USD |
0
|
NT$649.96M 20.65M USD | NT$3.48K 110.71 USD | NT$12.85 0.41 USD | NT$12.85 0.41 USD | NT$649.96M 20.65M USD | 36.71 | NT$0.35 0.01 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.15 0.64 USD |
0
|
NT$645.28M 20.5M USD | NT$4.23K 134.47 USD | NT$20.15 0.64 USD | NT$20.80 0.66 USD | NT$645.28M 20.5M USD | 0 | -NT$0.44 -0.01 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.20 0.58 USD |
0
|
NT$640.00M 20.34M USD | NT$1.00 0.03 USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$640.00M 20.34M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$6.07 0.19 USD |
+2.36
|
NT$638.11M 20.28M USD | NT$105.30K 3.35K USD | NT$5.94 0.19 USD | NT$6.09 0.19 USD | NT$638.11M 20.28M USD | 1.52 | NT$3.97 0.13 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$636.38M 20.22M USD | NT$12.00K 381.3 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$636.38M 20.22M USD | 27.96 | NT$1.40 0.04 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.25 0.48 USD |
-1.61
|
NT$634.35M 20.16M USD | NT$9.41K 298.88 USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$634.35M 20.16M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$27.40 0.87 USD |
-8.97
|
NT$626.56M 19.91M USD | NT$283.94K 9.02K USD | NT$27.25 0.87 USD | NT$32.90 1.05 USD | NT$626.56M 19.91M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$2.00K 63.55 USD | NT$22.45 0.71 USD | NT$23.00 0.73 USD | NT$626.06M 19.89M USD | 0 | -NT$1.12 -0.03 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$16.90 0.54 USD |
-0.88
|
NT$616.85M 19.6M USD | NT$5.01K 159.1 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$616.85M 19.6M USD | 26.40 | NT$0.64 0.02 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.55 0.78 USD |
-1.8
|
NT$614.81M 19.54M USD | NT$1.00K 31.78 USD | NT$24.55 0.78 USD | NT$24.55 0.78 USD | NT$614.81M 19.54M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$19.55 0.62 USD |
0
|
NT$612.21M 19.45M USD | NT$188.00 5.97 USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$612.21M 19.45M USD | 15.89 | NT$1.23 0.04 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$610.30M 19.39M USD | NT$3.00K 95.33 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$610.30M 19.39M USD | 47.45 | NT$0.51 0.02 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.61 0.27 USD |
-1.82
|
NT$609.52M 19.37M USD | NT$92.98K 2.95K USD | NT$8.61 0.27 USD | NT$9.10 0.29 USD | NT$609.52M 19.37M USD | 1.02 | NT$8.44 0.27 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.20 0.2 USD |
-0.48
|
NT$608.73M 19.34M USD | NT$91.67K 2.91K USD | NT$6.07 0.19 USD | NT$6.23 0.2 USD | NT$608.73M 19.34M USD | 32.63 | NT$0.19 0.006 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.00 0.32 USD |
-4.31
|
NT$608.25M 19.33M USD | NT$7.07K 224.65 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$608.25M 19.33M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$603.89M 19.19M USD | NT$36.55K 1.16K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$603.89M 19.19M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.80 0.53 USD |
+1.2
|
NT$596.97M 18.97M USD | NT$32.49K 1.03K USD | NT$16.60 0.53 USD | NT$17.45 0.55 USD | NT$596.97M 18.97M USD | 22.70 | NT$0.74 0.02 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.17 0.26 USD |
-0.12
|
NT$593.94M 18.87M USD | NT$9.37K 297.7 USD | NT$7.80 0.25 USD | NT$8.17 0.26 USD | NT$593.94M 18.87M USD | 0 | -NT$0.16 -0.005 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.40 0.58 USD |
0
|
NT$588.80M 18.71M USD | NT$13.00K 413.17 USD | NT$18.30 0.58 USD | NT$19.10 0.61 USD | NT$588.80M 18.71M USD | 18.21 | NT$1.01 0.03 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.95 0.13 USD |
-1.25
|
NT$564.85M 17.95M USD | NT$62.84K 2K USD | NT$3.95 0.13 USD | NT$4.00 0.13 USD | NT$564.85M 17.95M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.80 0.31 USD |
+2.08
|
NT$561.79M 17.85M USD | NT$212.64K 6.76K USD | NT$9.52 0.3 USD | NT$9.85 0.31 USD | NT$561.79M 17.85M USD | 31.61 | NT$0.31 0.009 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$560.44M 17.81M USD | NT$1.00 0.03 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$560.44M 17.81M USD | 23.06 | NT$0.80 0.03 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.89 0.22 USD |
0
|
NT$552.04M 17.54M USD | NT$169.02K 5.37K USD | NT$6.45 0.2 USD | NT$6.99 0.22 USD | NT$552.04M 17.54M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.20 0.39 USD |
-1.21
|
NT$550.95M 17.51M USD | NT$161.35K 5.13K USD | NT$11.90 0.38 USD | NT$12.35 0.39 USD | NT$550.95M 17.51M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$31.00 0.99 USD |
+3.85
|
NT$548.17M 17.42M USD | NT$21.14K 671.73 USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$548.17M 17.42M USD | 29.80 | NT$1.04 0.03 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$545.97M 17.35M USD | NT$6.47K 205.49 USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$545.97M 17.35M USD | 0 | -NT$3.40 -0.1 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.30 0.52 USD |
-2.69
|
NT$538.23M 17.1M USD | NT$16.52K 524.77 USD | NT$16.05 0.51 USD | NT$16.70 0.53 USD | NT$538.23M 17.1M USD | 33.26 | NT$0.49 0.02 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.95 0.35 USD |
+1.39
|
NT$535.67M 17.02M USD | NT$17.13K 544.31 USD | NT$10.40 0.33 USD | NT$11.10 0.35 USD | NT$535.67M 17.02M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.40 0.58 USD |
+5.75
|
NT$533.60M 16.96M USD | NT$5.05K 160.56 USD | NT$16.95 0.54 USD | NT$18.40 0.58 USD | NT$533.60M 16.96M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.00 0.57 USD |
+2.86
|
NT$532.53M 16.92M USD | NT$7.05K 224.08 USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$532.53M 16.92M USD | 27.69 | NT$0.65 0.02 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$532.10M 16.91M USD | NT$11.45K 363.83 USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$532.10M 16.91M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.33 0.26 USD |
+0.12
|
NT$531.87M 16.9M USD | NT$7.66K 243.46 USD | NT$8.25 0.26 USD | NT$8.37 0.27 USD | NT$531.87M 16.9M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.99 0.32 USD |
+3.85
|
NT$521.14M 16.56M USD | NT$20.48K 650.69 USD | NT$9.62 0.31 USD | NT$9.99 0.32 USD | NT$521.14M 16.56M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$517.65M 16.45M USD | NT$13.54K 430.33 USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$517.65M 16.45M USD | 50.45 | NT$0.22 0.006 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.50 0.43 USD |
+1.5
|
NT$516.69M 16.42M USD | NT$13.31K 422.83 USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$516.69M 16.42M USD | 0 | NT$0.00 0 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.61 0.31 USD |
-0.1
|
NT$510.65M 16.23M USD | NT$13.59K 431.79 USD | NT$9.60 0.31 USD | NT$9.62 0.31 USD | NT$510.65M 16.23M USD | 0 | -NT$2.31 -0.07 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.15 0.64 USD |
0
|
NT$508.99M 16.17M USD | NT$6.22K 197.58 USD | NT$20.10 0.64 USD | NT$20.15 0.64 USD | NT$508.99M 16.17M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.30 1.15 USD |
-0.95
|
NT$493.86M 15.69M USD | NT$5.29K 168.06 USD | NT$36.30 1.15 USD | NT$36.70 1.17 USD | NT$493.86M 15.69M USD | 93.07 | NT$0.39 0.01 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$33.55 1.07 USD |
+3.23
|
NT$492.51M 15.65M USD | NT$15.03K 477.65 USD | NT$32.50 1.03 USD | NT$33.55 1.07 USD | NT$492.51M 15.65M USD | 20.33 | NT$1.65 0.05 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.25 0.2 USD |
+0.81
|
NT$484.98M 15.41M USD | NT$157.76K 5.01K USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$484.98M 15.41M USD | 27.17 | NT$0.23 0.007 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.50 1 USD |
-0.79
|
NT$484.78M 15.4M USD | NT$2.00K 63.55 USD | NT$30.85 0.98 USD | NT$31.50 1 USD | NT$484.78M 15.4M USD | 13.40 | NT$2.35 0.07 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$28.80 0.92 USD |
+1.77
|
NT$482.75M 15.34M USD | NT$13.10K 416.32 USD | NT$26.45 0.84 USD | NT$28.80 0.92 USD | NT$482.75M 15.34M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.65 0.37 USD |
-0.43
|
NT$475.21M 15.1M USD | NT$14.00K 444.89 USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$475.21M 15.1M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.45 0.9 USD |
-0.18
|
NT$474.27M 15.07M USD | NT$4.29K 136.38 USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$474.27M 15.07M USD | 0 | -NT$3.56 -0.1 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$10.00 0.32 USD |
+0.5
|
NT$474.08M 15.06M USD | NT$56.57K 1.8K USD | NT$9.80 0.31 USD | NT$10.15 0.32 USD | NT$474.08M 15.06M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$473.14M 15.03M USD | NT$125.19K 3.98K USD | NT$12.40 0.39 USD | NT$13.35 0.42 USD | NT$473.14M 15.03M USD | 62.50 | NT$0.20 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
