Page de résultat 19 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Puriblood Medical Co., Ltd. 6847.TWO | NT$64.50 2.05 USD |
-4.16
|
NT$917.84M 29.16M USD | NT$104.00K 3.3K USD | NT$64.10 2.04 USD | NT$65.30 2.07 USD | NT$917.84M 29.16M USD | 0 | -NT$0.53 -0.01 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$36.00 1.14 USD |
+2.86
|
NT$916.74M 29.13M USD | NT$13.23K 420.23 USD | NT$34.65 1.1 USD | NT$37.20 1.18 USD | NT$916.74M 29.13M USD | 13.04 | NT$2.76 0.09 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.10 0.48 USD |
0
|
NT$907.61M 28.84M USD | NT$18.01K 572.24 USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$907.61M 28.84M USD | 83.88 | NT$0.18 0.005 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$12.00 0.38 USD |
0
|
NT$904.53M 28.74M USD | NT$11.12K 353.44 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.77 -0.08 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.85 0.63 USD |
-0.5
|
NT$900.20M 28.6M USD | NT$24.10K 765.66 USD | NT$19.15 0.61 USD | NT$20.05 0.64 USD | NT$900.20M 28.6M USD | 56.71 | NT$0.35 0.01 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.30 0.71 USD |
+1.13
|
NT$900.04M 28.6M USD | NT$29.01K 921.64 USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$900.04M 28.6M USD | 1115.00 | NT$0.02 0.0006 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.95 0.51 USD |
+0.63
|
NT$896.93M 28.5M USD | NT$20.33K 645.96 USD | NT$15.85 0.5 USD | NT$16.20 0.51 USD | NT$896.93M 28.5M USD | 0 | -NT$1.04 -0.03 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.40 0.55 USD |
+1.16
|
NT$892.79M 28.37M USD | NT$10.86K 345.14 USD | NT$17.20 0.55 USD | NT$17.75 0.56 USD | NT$892.79M 28.37M USD | 0 | -NT$3.80 -0.1 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$31.20 0.99 USD |
-0.95
|
NT$889.17M 28.25M USD | NT$41.09K 1.31K USD | NT$31.05 0.99 USD | NT$31.80 1.01 USD | NT$889.17M 28.25M USD | 17.72 | NT$1.76 0.06 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$14.70 0.47 USD |
+0.34
|
NT$882.00M 28.03M USD | NT$29.79K 946.55 USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$882.00M 28.03M USD | 29.99 | NT$0.49 0.02 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.50 0.87 USD |
-0.72
|
NT$880.66M 27.98M USD | NT$14.17K 450.26 USD | NT$27.25 0.87 USD | NT$27.80 0.88 USD | NT$880.66M 27.98M USD | 0 | -NT$0.93 -0.02 USD | ||
| Antec Inc. 6276.TWO | NT$39.95 1.27 USD |
+9.9
|
NT$880.62M 27.98M USD | NT$190.01K 6.04K USD | NT$36.45 1.16 USD | NT$39.95 1.27 USD | NT$880.62M 27.98M USD | 48.13 | NT$0.83 0.03 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.00 0.89 USD |
+1.82
|
NT$879.62M 27.95M USD | NT$2.00K 63.55 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$879.62M 27.95M USD | 22.39 | NT$1.25 0.04 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.15 0.93 USD |
-0.17
|
NT$874.50M 27.79M USD | NT$1.23K 39.08 USD | NT$29.15 0.93 USD | NT$29.20 0.93 USD | NT$874.50M 27.79M USD | 0 | -NT$10.16 -0.3 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.75 0.82 USD |
+0.19
|
NT$874.32M 27.78M USD | NT$12.29K 390.61 USD | NT$25.70 0.82 USD | NT$25.75 0.82 USD | NT$874.32M 27.78M USD | 23.40 | NT$1.10 0.03 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.50 0.46 USD |
-2.03
|
NT$874.20M 27.78M USD | NT$9.68K 307.43 USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$874.20M 27.78M USD | 14.21 | NT$1.02 0.03 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.85 0.47 USD |
-0.34
|
NT$872.85M 27.74M USD | NT$44.37K 1.41K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$872.85M 27.74M USD | 0 | -NT$0.10 -0.003 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$26.75 0.85 USD |
+5.52
|
NT$864.03M 27.45M USD | NT$6.00K 190.65 USD | NT$25.60 0.81 USD | NT$26.75 0.85 USD | NT$864.03M 27.45M USD | 0 | -NT$0.39 -0.01 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$25.90 0.82 USD |
0
|
NT$863.32M 27.43M USD | NT$8.16K 259.25 USD | NT$25.90 0.82 USD | NT$26.15 0.83 USD | NT$863.32M 27.43M USD | 15.79 | NT$1.64 0.05 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.15 0.39 USD |
-2.41
|
NT$860.52M 27.34M USD | NT$89.18K 2.83K USD | NT$11.85 0.38 USD | NT$13.00 0.41 USD | NT$860.52M 27.34M USD | 0 | -NT$3.94 -0.1 USD | ||
| CGS International Inc. 5310.TWO | NT$29.60 0.94 USD |
+4.59
|
NT$856.74M 27.22M USD | NT$2.03K 64.44 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$856.74M 27.22M USD | 51.03 | NT$0.58 0.02 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$17.90 0.57 USD |
0
|
NT$852.38M 27.08M USD | NT$125.16K 3.98K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$852.38M 27.08M USD | 0 | -NT$1.21 -0.03 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.20 0.2 USD |
0
|
NT$849.40M 26.99M USD | NT$12.10K 384.54 USD | NT$5.91 0.19 USD | NT$6.20 0.2 USD | NT$849.40M 26.99M USD | 0 | -NT$0.28 -0.008 USD | ||
| 1 Production Film Co. 8458.TWO | NT$23.60 0.75 USD |
+2.61
|
NT$846.06M 26.88M USD | NT$11.03K 350.45 USD | NT$22.80 0.72 USD | NT$24.10 0.77 USD | NT$846.06M 26.88M USD | 214.54 | NT$0.11 0.003 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.65 0.53 USD |
-1.19
|
NT$842.31M 26.76M USD | NT$20.73K 658.7 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$842.31M 26.76M USD | 13.76 | NT$1.21 0.04 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$19.70 0.63 USD |
+0.51
|
NT$834.77M 26.52M USD | NT$96.60K 3.07K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$834.77M 26.52M USD | 0 | -NT$0.42 -0.01 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.70 0.82 USD |
-0.77
|
NT$832.68M 26.46M USD | NT$8.09K 257.19 USD | NT$25.60 0.81 USD | NT$25.85 0.82 USD | NT$832.68M 26.46M USD | 10.11 | NT$2.54 0.08 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.45 0.52 USD |
+0.92
|
NT$832.06M 26.44M USD | NT$6.84K 217.37 USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$832.06M 26.44M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.55 0.46 USD |
+2.11
|
NT$831.86M 26.43M USD | NT$13.01K 413.27 USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$831.86M 26.43M USD | 0 | -NT$0.59 -0.01 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.90 0.38 USD |
-0.42
|
NT$825.03M 26.22M USD | NT$269.32K 8.56K USD | NT$11.75 0.37 USD | NT$12.20 0.39 USD | NT$825.03M 26.22M USD | 0 | -NT$1.53 -0.04 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.50 1.16 USD |
0
|
NT$824.47M 26.2M USD | NT$4.75K 150.9 USD | NT$36.50 1.16 USD | NT$36.65 1.16 USD | NT$824.47M 26.2M USD | 24.01 | NT$1.52 0.05 USD | ||
| Powercom Co., Ltd 3043.TW | NT$21.05 0.67 USD |
+1.2
|
NT$820.44M 26.07M USD | NT$75.74K 2.41K USD | NT$20.80 0.66 USD | NT$21.35 0.68 USD | NT$820.44M 26.07M USD | 0 | -NT$0.08 -0.002 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.45 0.43 USD |
-0.37
|
NT$819.72M 26.05M USD | NT$34.40K 1.09K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$819.72M 26.05M USD | 0 | -NT$1.01 -0.03 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.70 0.47 USD |
+9.7
|
NT$808.07M 25.68M USD | NT$521.27K 16.56K USD | NT$13.20 0.42 USD | NT$14.70 0.47 USD | NT$808.07M 25.68M USD | 0 | -NT$0.86 -0.02 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$103.00 3.27 USD |
0
|
NT$804.53M 25.56M USD | NT$21.08K 669.85 USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$804.53M 25.56M USD | 0 | -NT$0.12 -0.003 USD | ||
| Ipevo Corporation 6858.TWO | NT$29.50 0.94 USD |
0
|
NT$802.99M 25.52M USD | NT$6.00K 190.65 USD | NT$29.50 0.94 USD | NT$29.60 0.94 USD | NT$802.99M 25.52M USD | 0 | -NT$1.29 -0.04 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.35 0.77 USD |
0
|
NT$802.45M 25.5M USD | NT$1.00 0.03 USD | NT$24.35 0.77 USD | NT$24.35 0.77 USD | NT$802.45M 25.5M USD | 0 | -NT$0.94 -0.02 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.20 0.55 USD |
-0.86
|
NT$801.39M 25.46M USD | NT$1.00K 31.78 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$801.39M 25.46M USD | 0 | -NT$0.20 -0.006 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.70 0.66 USD |
0
|
NT$800.45M 25.43M USD | NT$5.00 0.16 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$800.45M 25.43M USD | 15.44 | NT$1.34 0.04 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.00 0.54 USD |
+1.19
|
NT$799.24M 25.4M USD | NT$23.16K 735.82 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$799.24M 25.4M USD | 0 | -NT$0.10 -0.003 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$19.95 0.63 USD |
-1.48
|
NT$798.16M 25.36M USD | NT$97.31K 3.09K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$798.16M 25.36M USD | 0 | -NT$6.37 -0.2 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
+0.48
|
NT$792.54M 25.18M USD | NT$36.57K 1.16K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.56 -0.01 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.15 0.58 USD |
+1.68
|
NT$791.29M 25.14M USD | NT$53.38K 1.7K USD | NT$17.85 0.57 USD | NT$18.50 0.59 USD | NT$791.29M 25.14M USD | 41.25 | NT$0.44 0.01 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.80 0.34 USD |
+1.41
|
NT$785.13M 24.95M USD | NT$28.25K 897.75 USD | NT$10.25 0.33 USD | NT$10.80 0.34 USD | NT$785.13M 24.95M USD | 0 | -NT$0.78 -0.02 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.76 0.21 USD |
+0.9
|
NT$781.02M 24.82M USD | NT$105.49K 3.35K USD | NT$6.59 0.21 USD | NT$6.76 0.21 USD | NT$781.02M 24.82M USD | 0 | -NT$0.34 -0.01 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.55 0.62 USD |
-0.26
|
NT$778.54M 24.74M USD | NT$3.30K 104.89 USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$778.54M 24.74M USD | 14.81 | NT$1.32 0.04 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.80 0.34 USD |
+0.93
|
NT$774.84M 24.62M USD | NT$160.26K 5.09K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$774.84M 24.62M USD | 0 | -NT$1.17 -0.03 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$30.00 0.95 USD |
-2.44
|
NT$768.36M 24.41M USD | NT$6.45K 204.98 USD | NT$30.00 0.95 USD | NT$30.70 0.98 USD | NT$768.36M 24.41M USD | 17.14 | NT$1.75 0.06 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$19.90 0.63 USD |
+1.02
|
NT$761.65M 24.2M USD | NT$8.70K 276.44 USD | NT$19.70 0.63 USD | NT$19.95 0.63 USD | NT$761.65M 24.2M USD | 0 | -NT$0.60 -0.01 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.30 0.33 USD |
+1.48
|
NT$757.05M 24.06M USD | NT$1.00K 31.78 USD | NT$10.30 0.33 USD | NT$10.30 0.33 USD | NT$757.05M 24.06M USD | 0 | -NT$1.14 -0.03 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.68 0.24 USD |
-0.52
|
NT$754.05M 23.96M USD | NT$11.02K 350.23 USD | NT$7.66 0.24 USD | NT$7.73 0.25 USD | NT$754.05M 23.96M USD | 0 | -NT$0.30 -0.009 USD | ||
| NUUO Inc. 6419.TWO | NT$57.30 1.82 USD |
-4.18
|
NT$754.01M 23.96M USD | NT$173.83K 5.52K USD | NT$56.40 1.79 USD | NT$61.20 1.94 USD | NT$754.01M 23.96M USD | 9.55 | NT$6.00 0.19 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.20 0.51 USD |
0
|
NT$752.75M 23.92M USD | NT$5.00K 158.94 USD | NT$16.20 0.51 USD | NT$16.20 0.51 USD | NT$752.75M 23.92M USD | 6.32 | NT$2.56 0.08 USD | ||
| Genie Networks Limited 8298.TWO | NT$29.30 0.93 USD |
-3.93
|
NT$751.02M 23.86M USD | NT$5.52K 175.46 USD | NT$29.10 0.92 USD | NT$30.50 0.97 USD | NT$751.02M 23.86M USD | 183.12 | NT$0.16 0.005 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.30 0.87 USD |
0
|
NT$750.75M 23.86M USD | NT$3.00K 95.33 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$750.75M 23.86M USD | 0 | -NT$0.08 -0.002 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$29.85 0.95 USD |
-0.17
|
NT$749.26M 23.81M USD | NT$2.10K 66.73 USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$749.26M 23.81M USD | 40.89 | NT$0.73 0.02 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.28 0.29 USD |
+0.22
|
NT$744.95M 23.67M USD | NT$117.81K 3.74K USD | NT$8.85 0.28 USD | NT$9.28 0.29 USD | NT$744.95M 23.67M USD | 15.72 | NT$0.59 0.02 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.60 0.37 USD |
0
|
NT$744.38M 23.65M USD | NT$2.00K 63.55 USD | NT$11.60 0.37 USD | NT$11.60 0.37 USD | NT$744.38M 23.65M USD | 0 | -NT$1.18 -0.03 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.25 0.33 USD |
+2.5
|
NT$741.41M 23.56M USD | NT$177.88K 5.65K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$741.41M 23.56M USD | 18.98 | NT$0.54 0.02 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$30.60 0.97 USD |
+0.66
|
NT$741.22M 23.55M USD | NT$171.00K 5.43K USD | NT$29.70 0.94 USD | NT$30.75 0.98 USD | NT$741.22M 23.55M USD | 0 | -NT$0.62 -0.01 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.05 0.35 USD |
0
|
NT$738.14M 23.45M USD | NT$3.82K 121.38 USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$738.14M 23.45M USD | 0 | -NT$1.25 -0.03 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$28.00 0.89 USD |
-0.18
|
NT$737.17M 23.42M USD | NT$59.13K 1.88K USD | NT$27.95 0.89 USD | NT$28.50 0.91 USD | NT$737.17M 23.42M USD | 17.07 | NT$1.64 0.05 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.50 0.56 USD |
-0.28
|
NT$730.00M 23.2M USD | NT$11.58K 367.93 USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$730.00M 23.2M USD | 25.73 | NT$0.68 0.02 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$10.95 0.35 USD |
-0.45
|
NT$721.50M 22.93M USD | NT$34.97K 1.11K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$721.50M 22.93M USD | 0 | -NT$1.91 -0.06 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$31.80 1.01 USD |
-1.09
|
NT$718.90M 22.84M USD | NT$4.04K 128.44 USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$718.90M 22.84M USD | 14.19 | NT$2.24 0.07 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$13.90 0.44 USD |
+0.36
|
NT$716.48M 22.77M USD | NT$31.00K 985.03 USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$716.48M 22.77M USD | 0 | -NT$1.20 -0.03 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$28.50 0.91 USD |
-1.72
|
NT$713.74M 22.68M USD | NT$5.44K 172.83 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$713.74M 22.68M USD | 29.08 | NT$0.98 0.03 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.50 0.62 USD |
+1.3
|
NT$711.75M 22.62M USD | NT$9.24K 293.48 USD | NT$19.45 0.62 USD | NT$19.65 0.62 USD | NT$711.75M 22.62M USD | 150.00 | NT$0.13 0.004 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.65 0.08 USD |
-3.64
|
NT$707.99M 22.5M USD | NT$26.00K 826.16 USD | NT$2.60 0.08 USD | NT$2.75 0.09 USD | NT$707.99M 22.5M USD | 9.46 | NT$0.28 0.008 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
+0.88
|
NT$707.94M 22.49M USD | NT$2.03K 64.57 USD | NT$44.05 1.4 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$44.60 1.42 USD |
+3.72
|
NT$706.02M 22.43M USD | NT$271.27K 8.62K USD | NT$43.00 1.37 USD | NT$45.50 1.45 USD | NT$706.02M 22.43M USD | 19.39 | NT$2.30 0.07 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.90 0.66 USD |
+0.48
|
NT$702.08M 22.31M USD | NT$5.00K 158.91 USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$702.08M 22.31M USD | 13.22 | NT$1.58 0.05 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.80 0.57 USD |
0
|
NT$700.68M 22.26M USD | NT$20.12K 639.38 USD | NT$17.45 0.55 USD | NT$17.80 0.57 USD | NT$700.68M 22.26M USD | 0 | -NT$0.40 -0.01 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.55 0.68 USD |
+0.47
|
NT$689.60M 21.91M USD | NT$6.07K 192.78 USD | NT$21.45 0.68 USD | NT$21.55 0.68 USD | NT$689.60M 21.91M USD | 14.86 | NT$1.45 0.05 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.21 0.23 USD |
-0.41
|
NT$683.51M 21.72M USD | NT$356.99K 11.34K USD | NT$7.05 0.22 USD | NT$7.33 0.23 USD | NT$683.51M 21.72M USD | 0 | -NT$1.66 -0.05 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$17.80 0.57 USD |
+0.56
|
NT$683.45M 21.72M USD | NT$16.36K 519.75 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$683.45M 21.72M USD | 445.00 | NT$0.04 0.001 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.40 0.62 USD |
-0.51
|
NT$679.93M 21.61M USD | NT$25.00K 794.41 USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$679.93M 21.61M USD | 0 | -NT$3.75 -0.1 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.65 0.4 USD |
0
|
NT$677.37M 21.52M USD | NT$13.17K 418.61 USD | NT$12.60 0.4 USD | NT$12.70 0.4 USD | NT$677.37M 21.52M USD | 0 | -NT$0.71 -0.02 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.20 0.23 USD |
-0.69
|
NT$669.91M 21.29M USD | NT$29.64K 941.66 USD | NT$7.08 0.22 USD | NT$7.28 0.23 USD | NT$669.91M 21.29M USD | 0 | -NT$2.05 -0.06 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$17.55 0.56 USD |
0
|
NT$667.89M 21.22M USD | NT$104.25K 3.31K USD | NT$17.40 0.55 USD | NT$19.00 0.6 USD | NT$667.89M 21.22M USD | 0 | -NT$1.19 -0.03 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.50 0.97 USD |
-0.97
|
NT$658.60M 20.93M USD | NT$8.16K 259.25 USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$658.60M 20.93M USD | 0 | -NT$0.47 -0.01 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.65 0.59 USD |
+1.91
|
NT$652.75M 20.74M USD | NT$4.13K 131.07 USD | NT$18.20 0.58 USD | NT$18.65 0.59 USD | NT$652.75M 20.74M USD | 0 | -NT$4.62 -0.1 USD | ||
| ACTi Corporation 5240.TWO | NT$24.30 0.77 USD |
-2.61
|
NT$645.93M 20.52M USD | NT$31.01K 985.19 USD | NT$23.30 0.74 USD | NT$24.95 0.79 USD | NT$645.93M 20.52M USD | 0 | -NT$0.60 -0.01 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$8.03 0.26 USD |
+1.65
|
NT$643.38M 20.44M USD | NT$11.46K 364.24 USD | NT$7.78 0.25 USD | NT$8.03 0.26 USD | NT$643.38M 20.44M USD | 0 | -NT$0.32 -0.01 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.85 0.38 USD |
+0.85
|
NT$641.92M 20.4M USD | NT$9.54K 303.01 USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$641.92M 20.4M USD | 0 | -NT$1.47 -0.04 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$38.65 1.23 USD |
+0.65
|
NT$636.29M 20.22M USD | NT$34.00K 1.08K USD | NT$37.40 1.19 USD | NT$38.75 1.23 USD | NT$636.29M 20.22M USD | 0 | -NT$1.28 -0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.40 0.78 USD |
-0.2
|
NT$634.40M 20.16M USD | NT$8.10K 257.44 USD | NT$24.05 0.76 USD | NT$24.45 0.78 USD | NT$634.40M 20.16M USD | 0 | -NT$0.90 -0.02 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.10 0.58 USD |
+1.4
|
NT$628.45M 19.97M USD | NT$59.39K 1.89K USD | NT$17.75 0.56 USD | NT$18.50 0.59 USD | NT$628.45M 19.97M USD | 0 | -NT$1.29 -0.04 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$628.41M 19.97M USD | NT$46.27K 1.47K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$628.41M 19.97M USD | 0 | -NT$2.28 -0.07 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$21.15 0.67 USD |
-8.04
|
NT$625.73M 19.88M USD | NT$71.31K 2.27K USD | NT$19.80 0.63 USD | NT$23.00 0.73 USD | NT$625.73M 19.88M USD | 20.73 | NT$1.02 0.03 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.05 0.41 USD |
-0.76
|
NT$608.59M 19.34M USD | NT$5.43K 172.6 USD | NT$13.05 0.41 USD | NT$13.10 0.42 USD | NT$608.59M 19.34M USD | 0 | -NT$1.52 -0.04 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.40 0.58 USD |
0
|
NT$607.57M 19.31M USD | NT$1.00 0.03 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$607.57M 19.31M USD | 0 | -NT$0.71 -0.02 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.90 0.63 USD |
0
|
NT$604.48M 19.21M USD | NT$110.00 3.5 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$604.48M 19.21M USD | 21.39 | NT$0.93 0.03 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.00 0.44 USD |
-0.36
|
NT$591.22M 18.79M USD | NT$19.68K 625.21 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$591.22M 18.79M USD | 0 | -NT$0.60 -0.01 USD | ||
| Da Hui Limited 5276.TWO | NT$14.85 0.47 USD |
-0.34
|
NT$586.58M 18.64M USD | NT$4.01K 127.26 USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$586.58M 18.64M USD | 14.55 | NT$1.02 0.03 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.60 0.62 USD |
+2.08
|
NT$580.98M 18.46M USD | NT$9.85K 312.95 USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$580.98M 18.46M USD | 0 | -NT$2.26 -0.07 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$19.90 0.63 USD |
+0.76
|
NT$580.80M 18.46M USD | NT$22.19K 704.97 USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$580.80M 18.46M USD | 0 | -NT$0.49 -0.01 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.06 0.13 USD |
-3.79
|
NT$580.58M 18.45M USD | NT$39.23K 1.25K USD | NT$3.96 0.13 USD | NT$4.10 0.13 USD | NT$580.58M 18.45M USD | 0 | -NT$0.48 -0.01 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.25 0.33 USD |
0
|
NT$580.38M 18.44M USD | NT$5.00 0.16 USD | NT$10.25 0.33 USD | NT$10.25 0.33 USD | NT$580.38M 18.44M USD | 1.16 | NT$8.80 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||