Page de résultat 19 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22629)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5971)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (70)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (358)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Gestion d'actifs (1)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (122)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (33)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $39.4 1.25 USD |
-0.76
|
$1.57B 49.81M USD | $32.46K 1.03K USD | $39 1.24 USD | $39.7 1.26 USD | $1.57B 49.81M USD | 37.52 | $1.05 0.03 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $110 3.5 USD |
+1.38
|
$1.57B 49.74M USD | $2 0.06 USD | $108.5 3.45 USD | $110 3.5 USD | $1.57B 49.74M USD | 0 | -$3.63 -0.1 USD | |
| Julien's International Entertainment Group 6595.TWO | $37 1.18 USD |
-1.33
|
$1.55B 49.15M USD | $24.01K 762.99 USD | $36.65 1.16 USD | $37.45 1.19 USD | $1.55B 49.15M USD | 0 | -$0.93 -0.02 USD | |
| Greenfiltec Ltd. 6823.TWO | $69.4 2.21 USD |
0
|
$1.54B 49.04M USD | $11.18K 355.34 USD | $68.3 2.17 USD | $69.4 2.21 USD | $1.54B 49.04M USD | 0 | -$2.72 -0.08 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $21.95 0.7 USD |
0
|
$1.54B 48.99M USD | $4K 127.1 USD | $21.95 0.7 USD | $21.95 0.7 USD | $1.54B 48.99M USD | 37.84 | $0.58 0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $35.6 1.13 USD |
+0.99
|
$1.54B 48.82M USD | $2K 63.55 USD | $35.45 1.13 USD | $35.6 1.13 USD | $1.54B 48.82M USD | 0 | -$4.03 -0.1 USD | |
| Victory New Materials Limited Company 1340.TW | $9.97 0.32 USD |
-0.2
|
$1.52B 48.45M USD | $101.15K 3.21K USD | $9.97 0.32 USD | $10 0.32 USD | $1.52B 48.45M USD | 0 | -$5.75 -0.1 USD | |
| Lukas Biomedical Inc. 6814.TWO | $36.15 1.15 USD |
+0.42
|
$1.52B 48.37M USD | $53.25K 1.69K USD | $35 1.11 USD | $36.8 1.17 USD | $1.52B 48.37M USD | 0 | -$1.02 -0.03 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.35 0.58 USD |
+0.27
|
$1.51B 48.02M USD | $2.2K 69.87 USD | $18.35 0.58 USD | $18.5 0.59 USD | $1.51B 48.02M USD | 83.40 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.35 0.87 USD |
0
|
$1.51B 48.02M USD | $75.58K 2.4K USD | $27.25 0.87 USD | $27.4 0.87 USD | $1.51B 48.02M USD | 21.03 | $1.3 0.04 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29 0.92 USD |
+0.52
|
$1.5B 47.74M USD | $1K 31.78 USD | $29 0.92 USD | $29 0.92 USD | $1.5B 47.74M USD | 24.16 | $1.2 0.04 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $45 1.43 USD |
-1.32
|
$1.5B 47.67M USD | $81K 2.57K USD | $45 1.43 USD | $45.5 1.45 USD | $1.5B 47.67M USD | 75.00 | $0.6 0.02 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $41.05 1.3 USD |
+1.61
|
$1.5B 47.61M USD | $1.12K 35.59 USD | $41.05 1.3 USD | $41.05 1.3 USD | $1.5B 47.61M USD | 22.67 | $1.81 0.06 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
| T-Conn Precision Corporation 6833.TWO | $29.8 0.95 USD |
0
|
$1.49B 47.32M USD | $8.3K 263.86 USD | $29.4 0.93 USD | $30.35 0.96 USD | $1.49B 47.32M USD | 0 | -$14.97 -0.4 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $20.5 0.65 USD |
0
|
$1.49B 47.32M USD | $3K 95.39 USD | $20.5 0.65 USD | $20.75 0.66 USD | $1.49B 47.32M USD | 0 | -$0.78 -0.02 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $19.1 0.61 USD |
0
|
$1.49B 47.24M USD | $11K 349.53 USD | $19.05 0.61 USD | $19.1 0.61 USD | $1.49B 47.24M USD | 23.01 | $0.83 0.03 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $18.6 0.59 USD |
0
|
$1.48B 47.03M USD | $2K 63.55 USD | $18.6 0.59 USD | $18.6 0.59 USD | $1.48B 47.03M USD | 0 | -$0.71 -0.02 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $29.55 0.94 USD |
+1.55
|
$1.48B 46.95M USD | $1.44K 45.88 USD | $29.55 0.94 USD | $29.55 0.94 USD | $1.48B 46.95M USD | 45.46 | $0.65 0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $48.8 1.55 USD |
0
|
$1.46B 46.52M USD | $396 12.58 USD | $48 1.53 USD | $48.8 1.55 USD | $1.46B 46.52M USD | 41.00 | $1.19 0.04 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $65.7 2.09 USD |
0
|
$1.44B 45.81M USD | $21.22K 674.11 USD | $65.7 2.09 USD | $72.2 2.29 USD | $1.44B 45.81M USD | 13.77 | $4.77 0.15 USD | |
| ETREND Hightech Corp. 3567.TWO | $42.25 1.34 USD |
+0.12
|
$1.43B 45.58M USD | $130.55K 4.15K USD | $42.1 1.34 USD | $42.4 1.35 USD | $1.43B 45.58M USD | 13.99 | $3.02 0.1 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $36 1.14 USD |
-1.1
|
$1.42B 45.18M USD | $23K 730.83 USD | $36 1.14 USD | $36.85 1.17 USD | $1.42B 45.18M USD | 0 | -$1.82 -0.05 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $48.3 1.53 USD |
-2.13
|
$1.42B 45.18M USD | $6.02K 191.13 USD | $47.75 1.52 USD | $49.55 1.57 USD | $1.42B 45.18M USD | 23.91 | $2.02 0.06 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $59.2 1.88 USD |
+1.75
|
$1.42B 45.17M USD | $1 0.03 USD | $59.2 1.88 USD | $59.2 1.88 USD | $1.42B 45.17M USD | 15.74 | $3.76 0.12 USD | |
| CJW International CO., LTD. 5301.TWO | $9.9 0.31 USD |
+1.02
|
$1.41B 44.91M USD | $16.69K 530.39 USD | $9.8 0.31 USD | $9.9 0.31 USD | $1.41B 44.91M USD | 0 | -$0.53 -0.01 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $65.69K 2.09K USD | $39.1 1.24 USD | $40.8 1.3 USD | $1.4B 44.53M USD | 50.43 | $0.81 0.03 USD | |
| WFE Technology Corporation 6474.TWO | $30 0.95 USD |
+0.17
|
$1.4B 44.49M USD | $1 0.03 USD | $30 0.95 USD | $30 0.95 USD | $1.4B 44.49M USD | 40.54 | $0.74 0.02 USD | |
| Success Prime Corporation 2496.TW | $73.9 2.35 USD |
+0.96
|
$1.4B 44.43M USD | $3K 95.33 USD | $73.3 2.33 USD | $73.9 2.35 USD | $1.4B 44.43M USD | 12.29 | $6.01 0.19 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $12.55 0.4 USD |
0
|
$1.4B 44.33M USD | $115.14K 3.66K USD | $12.55 0.4 USD | $12.6 0.4 USD | $1.4B 44.33M USD | 0 | -$0.84 -0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $23.35 0.74 USD |
+1.97
|
$1.39B 44.27M USD | $28 0.89 USD | $23.35 0.74 USD | $23.35 0.74 USD | $1.39B 44.27M USD | 27.47 | $0.85 0.03 USD | |
| Gseven Co., Ltd. 2937.TWO | $35 1.11 USD |
-0.57
|
$1.39B 44.02M USD | $1K 31.78 USD | $35 1.11 USD | $35 1.11 USD | $1.39B 44.02M USD | 14.22 | $2.46 0.08 USD | |
| Mister International Enterprise Corp. 2941.TWO | $90 2.86 USD |
+3.66
|
$1.39B 44.01M USD | $238 7.56 USD | $90 2.86 USD | $90 2.86 USD | $1.39B 44.01M USD | 23.19 | $3.88 0.12 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $27.9 0.89 USD |
+0.36
|
$1.38B 43.99M USD | $6.11K 194.24 USD | $27.85 0.88 USD | $27.9 0.89 USD | $1.38B 43.99M USD | 24.26 | $1.15 0.04 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.1 0.61 USD |
0
|
$1.38B 43.97M USD | $2K 63.55 USD | $19.1 0.61 USD | $19.1 0.61 USD | $1.38B 43.97M USD | 0 | -$2.36 -0.07 USD | |
| PlexBio Co., Ltd. 6572.TWO | $13.35 0.42 USD |
-2.2
|
$1.38B 43.97M USD | $304 9.66 USD | $13.35 0.42 USD | $13.95 0.44 USD | $1.38B 43.97M USD | 0 | -$0.56 -0.01 USD | |
| Copartner Technology Corporation 3550.TW | $15.8 0.5 USD |
+0.32
|
$1.38B 43.95M USD | $93K 2.96K USD | $15.75 0.5 USD | $16 0.51 USD | $1.38B 43.95M USD | 0 | -$1.67 -0.05 USD | |
| AViTA Corporation 4735.TWO | $37.5 1.19 USD |
+1.08
|
$1.37B 43.62M USD | $35.32K 1.12K USD | $37.2 1.18 USD | $37.5 1.19 USD | $1.37B 43.62M USD | 107.14 | $0.35 0.01 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $12.5 0.4 USD |
0
|
$1.37B 43.51M USD | $131 4.16 USD | $12.5 0.4 USD | $12.75 0.41 USD | $1.37B 43.51M USD | 0 | -$2.92 -0.09 USD | |
| Mildex Optical Inc. 4729.TWO | $17.55 0.56 USD |
+0.29
|
$1.36B 43.34M USD | $30.04K 954.4 USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.36B 43.34M USD | 159.54 | $0.11 0.003 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $28.45 0.9 USD |
+0.35
|
$1.36B 43.26M USD | $2K 63.58 USD | $28.35 0.9 USD | $28.45 0.9 USD | $1.36B 43.26M USD | 0 | -$0.23 -0.007 USD | |
| General Biologicals Corporation 4117.TWO | $22.6 0.72 USD |
0
|
$1.35B 42.96M USD | $1 0.03 USD | $22.6 0.72 USD | $22.6 0.72 USD | $1.35B 42.96M USD | 0 | -$3.32 -0.1 USD | |
| MAYO Human Capital Inc. 6738.TWO | $43.1 1.37 USD |
+0.12
|
$1.35B 42.94M USD | $3K 95.33 USD | $42.9 1.36 USD | $43.15 1.37 USD | $1.35B 42.94M USD | 0 | -$5.7 -0.1 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $49.45 1.57 USD |
-1
|
$1.35B 42.93M USD | $5K 158.88 USD | $49.4 1.57 USD | $49.95 1.59 USD | $1.35B 42.93M USD | 18.87 | $2.62 0.08 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $16.7 0.53 USD |
-0.3
|
$1.34B 42.49M USD | $139.35K 4.43K USD | $16.65 0.53 USD | $16.8 0.53 USD | $1.34B 42.49M USD | 20.87 | $0.8 0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $26 0.83 USD |
+0.19
|
$1.33B 42.39M USD | $35.29K 1.12K USD | $25.6 0.81 USD | $26.15 0.83 USD | $1.33B 42.39M USD | 0 | -$2.94 -0.09 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.4 1 USD |
0
|
$1.33B 42.23M USD | $18.34K 582.63 USD | $31.35 1 USD | $31.45 1 USD | $1.33B 42.23M USD | 20.12 | $1.56 0.05 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.7 1.45 USD |
0
|
$1.33B 42.12M USD | $10K 317.75 USD | $44.8 1.42 USD | $45.7 1.45 USD | $1.33B 42.12M USD | 0 | -$0.75 -0.02 USD | |
| Healthconn Corp. 6665.TWO | $28.8 0.92 USD |
-0.51
|
$1.31B 41.5M USD | $11K 349.53 USD | $28.8 0.92 USD | $29 0.92 USD | $1.31B 41.5M USD | 576.00 | $0.05 0.001 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63.5 2.02 USD |
+1.44
|
$1.3B 41.41M USD | $110 3.5 USD | $63.5 2.02 USD | $63.5 2.02 USD | $1.3B 41.41M USD | 28.22 | $2.25 0.07 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $31 0.99 USD |
0
|
$1.3B 41.37M USD | $11K 349.53 USD | $31 0.99 USD | $31.2 0.99 USD | $1.3B 41.37M USD | 0 | -$0.31 -0.009 USD | |
| Astro Corporation 3064.TWO | $100 3.18 USD |
+0.2
|
$1.3B 41.34M USD | $3K 95.36 USD | $100 3.18 USD | $100 3.18 USD | $1.3B 41.34M USD | 1428.57 | $0.07 0.002 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.15 0.83 USD |
-0.38
|
$1.29B 40.96M USD | $8.19K 260.24 USD | $26.15 0.83 USD | $26.3 0.84 USD | $1.29B 40.96M USD | 130.75 | $0.2 0.006 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $37.15 1.18 USD |
+0.13
|
$1.29B 40.92M USD | $2 0.06 USD | $37.15 1.18 USD | $37.15 1.18 USD | $1.29B 40.92M USD | 0 | -$2.15 -0.06 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40 1.27 USD |
0
|
$1.28B 40.67M USD | $2.01K 63.9 USD | $40 1.27 USD | $40.95 1.3 USD | $1.28B 40.67M USD | 20.20 | $1.98 0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $24.8 0.79 USD |
0
|
$1.28B 40.6M USD | $50.9K 1.62K USD | $24.45 0.78 USD | $25.1 0.8 USD | $1.28B 40.6M USD | 0 | -$1.88 -0.05 USD | |
| Jetbest Corporation 4741.TWO | $38.9 1.24 USD |
+0.13
|
$1.28B 40.59M USD | $13K 413.08 USD | $38.85 1.23 USD | $39 1.24 USD | $1.28B 40.59M USD | 18.43 | $2.11 0.07 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $29.8 0.95 USD |
0
|
$1.27B 40.29M USD | $6 0.19 USD | $29.8 0.95 USD | $29.8 0.95 USD | $1.27B 40.29M USD | 0 | -$1.51 -0.04 USD | |
| Logah Technology Corp. 3593.TW | $13.6 0.43 USD |
-1.45
|
$1.27B 40.21M USD | $28.1K 892.95 USD | $13.6 0.43 USD | $13.85 0.44 USD | $1.27B 40.21M USD | 0 | -$0.62 -0.01 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.8 1.07 USD |
0
|
$1.25B 39.74M USD | $18.35K 583.01 USD | $33.8 1.07 USD | $34 1.08 USD | $1.25B 39.74M USD | 0 | -$1.67 -0.05 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.5 0.65 USD |
-1.2
|
$1.24B 39.27M USD | $12.1K 384.48 USD | $20.5 0.65 USD | $21.35 0.68 USD | $1.24B 39.27M USD | 16.66 | $1.23 0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $9 0.29 USD |
+0.11
|
$1.23B 39.18M USD | $20.66K 656.32 USD | $8.61 0.27 USD | $9.05 0.29 USD | $1.23B 39.18M USD | 0 | -$0.38 -0.01 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.9 0.7 USD |
-0.23
|
$1.23B 39.16M USD | $4.72K 149.92 USD | $21.9 0.7 USD | $21.9 0.7 USD | $1.23B 39.16M USD | 0 | -$2.59 -0.08 USD | |
| Neith Corporation 6236.TWO | $29.5 0.94 USD |
-5.45
|
$1.23B 39.05M USD | $4K 127.1 USD | $29.5 0.94 USD | $33.5 1.06 USD | $1.23B 39.05M USD | 0 | -$0.92 -0.02 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $21.2 0.67 USD |
-0.93
|
$1.22B 38.71M USD | $1 0.03 USD | $21.2 0.67 USD | $21.2 0.67 USD | $1.22B 38.71M USD | 0 | -$2.3 -0.07 USD | |
| Intumit Inc. 7547.TWO | $47 1.49 USD |
-2.39
|
$1.21B 38.45M USD | $8 0.25 USD | $47 1.49 USD | $47 1.49 USD | $1.21B 38.45M USD | 48.45 | $0.97 0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.6 0.72 USD |
+0.89
|
$1.21B 38.33M USD | $122.86K 3.9K USD | $21.65 0.69 USD | $21.95 0.7 USD | $1.21B 38.33M USD | 0 | -$1.83 -0.05 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $38.85 1.23 USD |
+1.44
|
$1.21B 38.31M USD | $3K 95.33 USD | $38.85 1.23 USD | $38.85 1.23 USD | $1.21B 38.31M USD | 28.35 | $1.37 0.04 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $55.1 1.75 USD |
+1.1
|
$1.2B 37.98M USD | $3.02K 95.96 USD | $54.9 1.74 USD | $55.1 1.75 USD | $1.2B 37.98M USD | 30.27 | $1.82 0.06 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $29 0.92 USD |
0
|
$1.19B 37.71M USD | $2K 63.55 USD | $29 0.92 USD | $29 0.92 USD | $1.19B 37.71M USD | 170.58 | $0.17 0.005 USD | |
| Oriental System Technology Inc. 6819.TWO | $38.35 1.22 USD |
-2.31
|
$1.18B 37.63M USD | $51.53K 1.64K USD | $38 1.21 USD | $39 1.24 USD | $1.18B 37.63M USD | 0 | -$1.47 -0.04 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $47.3 1.5 USD |
0
|
$1.18B 37.61M USD | $1K 31.78 USD | $47.3 1.5 USD | $47.3 1.5 USD | $1.18B 37.61M USD | 21.79 | $2.17 0.07 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $52.6 1.67 USD |
-0.19
|
$1.18B 37.61M USD | $8K 254.2 USD | $52.6 1.67 USD | $52.7 1.67 USD | $1.18B 37.61M USD | 15.56 | $3.38 0.11 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $16.1 0.51 USD |
-0.31
|
$1.18B 37.6M USD | $1K 31.78 USD | $16.1 0.51 USD | $16.1 0.51 USD | $1.18B 37.6M USD | 0 | -$1.54 -0.04 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.1 0.96 USD |
0
|
$1.18B 37.59M USD | $9K 286.01 USD | $30.05 0.95 USD | $30.25 0.96 USD | $1.18B 37.59M USD | 22.29 | $1.35 0.04 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.45 0.65 USD |
+0.74
|
$1.18B 37.47M USD | $14.05K 446.44 USD | $20.35 0.65 USD | $20.45 0.65 USD | $1.18B 37.47M USD | 30.98 | $0.66 0.02 USD | |
| Aker Technology Co., Ltd 6174.TWO | $23.5 0.75 USD |
+0.43
|
$1.18B 37.34M USD | $24K 762.61 USD | $23.45 0.75 USD | $23.75 0.75 USD | $1.18B 37.34M USD | 55.95 | $0.42 0.01 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $52 1.65 USD |
0
|
$1.17B 37.32M USD | $18.95K 602.01 USD | $51.6 1.64 USD | $53.2 1.69 USD | $1.17B 37.32M USD | 13.97 | $3.72 0.12 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $31 0.99 USD |
+9.93
|
$1.17B 37.23M USD | $9.57K 304.06 USD | $31 0.99 USD | $31 0.99 USD | $1.17B 37.23M USD | 0 | -$2.05 -0.06 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $28.5 0.91 USD |
+5.17
|
$1.16B 36.76M USD | $73.64K 2.34K USD | $26.9 0.85 USD | $28.5 0.91 USD | $1.16B 36.76M USD | 0 | -$0.45 -0.01 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $22.8 0.72 USD |
0
|
$1.15B 36.65M USD | $59.58K 1.89K USD | $22.8 0.72 USD | $23 0.73 USD | $1.15B 36.65M USD | 11.06 | $2.06 0.07 USD | |
| MicroBase Technology Corp. 3184.TWO | $14.35 0.46 USD |
0
|
$1.15B 36.6M USD | $1 0.03 USD | $14.35 0.46 USD | $14.35 0.46 USD | $1.15B 36.6M USD | 29.89 | $0.48 0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.3 0.45 USD |
+0.35
|
$1.15B 36.58M USD | $82.63K 2.63K USD | $14.3 0.45 USD | $14.45 0.46 USD | $1.15B 36.58M USD | 0 | -$2.93 -0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $44.1 1.4 USD |
0
|
$1.14B 36.29M USD | $30.28K 962.06 USD | $41 1.3 USD | $44.1 1.4 USD | $1.14B 36.29M USD | 48.46 | $0.91 0.03 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $17.7 0.56 USD |
0
|
$1.14B 36.14M USD | $6.2K 197.07 USD | $17.3 0.55 USD | $17.8 0.57 USD | $1.14B 36.14M USD | 0 | -$2.44 -0.07 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.9 1.36 USD |
0
|
$1.13B 35.99M USD | $21 0.67 USD | $42.9 1.36 USD | $42.9 1.36 USD | $1.13B 35.99M USD | 16.69 | $2.57 0.08 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $48.7 1.55 USD |
+2.63
|
$1.12B 35.59M USD | $58.79K 1.87K USD | $47 1.49 USD | $49.65 1.58 USD | $1.12B 35.59M USD | 0 | -$0.76 -0.02 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $22.15 0.7 USD |
0
|
$1.11B 35.33M USD | $1K 31.78 USD | $22.15 0.7 USD | $22.15 0.7 USD | $1.11B 35.33M USD | 201.36 | $0.11 0.003 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.4 1.6 USD |
0
|
$1.11B 35.22M USD | $4K 127.1 USD | $50.4 1.6 USD | $50.4 1.6 USD | $1.11B 35.22M USD | 27.39 | $1.84 0.06 USD | |
| iROC Co., Ltd. 3555.TWO | $36.65 1.16 USD |
0
|
$1.1B 34.94M USD | $4.06K 129.1 USD | $36.6 1.16 USD | $36.65 1.16 USD | $1.1B 34.94M USD | 0 | -$1.22 -0.03 USD | |
| Iscom Online International Information Inc. 6868.TWO | $53.8 1.71 USD |
0
|
$1.1B 34.9M USD | $2K 63.55 USD | $53.8 1.71 USD | $53.8 1.71 USD | $1.1B 34.9M USD | 35.39 | $1.52 0.05 USD | |
| Jorjin Technologies Inc. 4980.TWO | $24.2 0.77 USD |
+1.04
|
$1.09B 34.76M USD | $82.25K 2.61K USD | $23.55 0.75 USD | $24.2 0.77 USD | $1.09B 34.76M USD | 1210.00 | $0.02 0.0006 USD | |
| Higgstec Inc. 5220.TWO | $27.4 0.87 USD |
+0.18
|
$1.09B 34.54M USD | $2K 63.58 USD | $27.2 0.86 USD | $27.4 0.87 USD | $1.09B 34.54M USD | 31.86 | $0.86 0.03 USD | |
| Kayee International Group Co., Ltd 2939.TW | $23.85 0.76 USD |
0
|
$1.09B 34.52M USD | $28.86K 917.07 USD | $23.85 0.76 USD | $24 0.76 USD | $1.09B 34.52M USD | 0 | -$0.75 -0.02 USD | |
| Forward Science Corp. 7530.TWO | $34.4 1.09 USD |
+0.15
|
$1.08B 34.43M USD | $1 0.03 USD | $34.4 1.09 USD | $34.4 1.09 USD | $1.08B 34.43M USD | 0 | -$0.85 -0.02 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $15.6 0.5 USD |
+1.96
|
$1.08B 34.39M USD | $704.78K 22.39K USD | $15.3 0.49 USD | $16.8 0.53 USD | $1.08B 34.39M USD | 0 | -$4.6 -0.1 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.8 0.57 USD |
0
|
$1.07B 34M USD | $9 0.29 USD | $17.75 0.56 USD | $18 0.57 USD | $1.07B 34M USD | 32.36 | $0.55 0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $41.1 1.31 USD |
+0.86
|
$1.07B 33.96M USD | $4K 127.1 USD | $41.1 1.31 USD | $41.4 1.32 USD | $1.07B 33.96M USD | 0 | -$1.27 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||