Page de résultat 19 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Marchés des Capitaux (14)
- Courtiers d'assurances (2)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (20)
- Immobilier - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (21)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.70 0.56 USD |
-1.67
|
NT$996.04M 31.65M USD | NT$209.78K 6.67K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$996.04M 31.65M USD | 0 | -NT$0.19 -0.006 USD | ||
| Power Master Energy Co.,Ltd. 6839.TWO | NT$12.20 0.39 USD |
-9.96
|
NT$991.30M 31.5M USD | NT$231.10K 7.34K USD | NT$11.95 0.38 USD | NT$13.55 0.43 USD | NT$991.30M 31.5M USD | 0 | -NT$0.92 -0.02 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$39.50 1.26 USD |
+0.51
|
NT$988.45M 31.41M USD | NT$10.97K 348.51 USD | NT$39.30 1.25 USD | NT$39.65 1.26 USD | NT$988.45M 31.41M USD | 13.81 | NT$2.86 0.09 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$12.35 0.39 USD |
+0.41
|
NT$987.66M 31.38M USD | NT$63.18K 2.01K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$987.66M 31.38M USD | 0 | -NT$1.83 -0.05 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$47.30 1.5 USD |
+10
|
NT$987.62M 31.38M USD | NT$48.19K 1.53K USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$987.62M 31.38M USD | 131.38 | NT$0.36 0.01 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$18.95 0.6 USD |
+9.86
|
NT$986.08M 31.33M USD | NT$45.35K 1.44K USD | NT$17.25 0.55 USD | NT$18.95 0.6 USD | NT$986.08M 31.33M USD | 0 | -NT$1.17 -0.03 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.60 0.62 USD |
+1.03
|
NT$980.00M 31.14M USD | NT$96.00K 3.05K USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$980.00M 31.14M USD | 0 | -NT$0.39 -0.01 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$46.50 1.48 USD |
+3.33
|
NT$976.50M 31.03M USD | NT$182.00 5.78 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$976.50M 31.03M USD | 17.95 | NT$2.59 0.08 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$109.50 3.48 USD |
+3.3
|
NT$969.38M 30.8M USD | NT$118.34K 3.76K USD | NT$103.50 3.29 USD | NT$111.50 3.54 USD | NT$969.38M 30.8M USD | 34.87 | NT$3.14 0.1 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$16.95 0.54 USD |
+0.59
|
NT$947.32M 30.1M USD | NT$37.91K 1.2K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$947.32M 30.1M USD | 0 | -NT$1.84 -0.05 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$25.00 0.79 USD |
-0.79
|
NT$945.97M 30.06M USD | NT$47.44K 1.51K USD | NT$25.00 0.79 USD | NT$25.20 0.8 USD | NT$945.97M 30.06M USD | 18.79 | NT$1.33 0.04 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.55 0.4 USD |
-0.79
|
NT$941.25M 29.91M USD | NT$200.86K 6.38K USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$941.25M 29.91M USD | 0 | -NT$0.53 -0.01 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$23.85 0.76 USD |
+1.27
|
NT$937.23M 29.78M USD | NT$25.03K 795.3 USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$937.23M 29.78M USD | 42.58 | NT$0.56 0.02 USD | ||
| Golden Win International CORP 4950.TWO | NT$16.10 0.51 USD |
-0.31
|
NT$929.44M 29.53M USD | NT$12.37K 393.03 USD | NT$16.10 0.51 USD | NT$16.25 0.52 USD | NT$929.44M 29.53M USD | 0 | -NT$0.36 -0.01 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$19.05 0.61 USD |
+0.26
|
NT$920.07M 29.24M USD | NT$25.10K 797.56 USD | NT$18.20 0.58 USD | NT$19.05 0.61 USD | NT$920.07M 29.24M USD | 0 | -NT$1.89 -0.06 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$6.43 0.2 USD |
+9.91
|
NT$919.49M 29.22M USD | NT$8.57M 272.2K USD | NT$6.00 0.19 USD | NT$6.43 0.2 USD | NT$919.49M 29.22M USD | 0 | -NT$0.26 -0.008 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$15.25 0.48 USD |
-0.97
|
NT$915.00M 29.07M USD | NT$102.08K 3.24K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$915.00M 29.07M USD | 0 | -NT$0.11 -0.003 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.20 0.77 USD |
+10
|
NT$914.64M 29.06M USD | NT$48.04K 1.53K USD | NT$22.10 0.7 USD | NT$24.20 0.77 USD | NT$914.64M 29.06M USD | 0 | -NT$0.32 -0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.75 1.2 USD |
-0.13
|
NT$910.08M 28.92M USD | NT$3.02K 95.83 USD | NT$36.50 1.16 USD | NT$37.75 1.2 USD | NT$910.08M 28.92M USD | 0 | -NT$1.96 -0.06 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$28.05 0.89 USD |
+4.28
|
NT$908.82M 28.88M USD | NT$4.00K 127.13 USD | NT$26.80 0.85 USD | NT$28.05 0.89 USD | NT$908.82M 28.88M USD | 10.54 | NT$2.66 0.08 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$13.35 0.42 USD |
+9.88
|
NT$907.69M 28.84M USD | NT$129.98K 4.13K USD | NT$12.10 0.38 USD | NT$13.35 0.42 USD | NT$907.69M 28.84M USD | 0 | -NT$0.13 -0.004 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$19.10 0.61 USD |
+1.33
|
NT$907.25M 28.83M USD | NT$276.78K 8.79K USD | NT$17.20 0.55 USD | NT$19.35 0.61 USD | NT$907.25M 28.83M USD | 0 | -NT$1.43 -0.04 USD | ||
| Honyi International Company Limited 4530.TWO | NT$25.30 0.8 USD |
-4.53
|
NT$905.61M 28.78M USD | NT$9.62K 305.68 USD | NT$25.15 0.8 USD | NT$26.35 0.84 USD | NT$905.61M 28.78M USD | 20.73 | NT$1.22 0.04 USD | ||
| Higgstec Inc. 5220.TWO | NT$23.00 0.73 USD |
-0.22
|
NT$905.37M 28.77M USD | NT$40.72K 1.29K USD | NT$22.75 0.72 USD | NT$23.20 0.74 USD | NT$905.37M 28.77M USD | 0 | -NT$0.65 -0.02 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$17.90 0.57 USD |
-1.1
|
NT$898.50M 28.55M USD | NT$35.00K 1.11K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$898.50M 28.55M USD | 137.69 | NT$0.13 0.004 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.90 0.47 USD |
+4.93
|
NT$898.32M 28.54M USD | NT$10.00 0.32 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$898.32M 28.54M USD | 55.18 | NT$0.27 0.008 USD | ||
| Mediera Corporation 5398.TWO | NT$18.10 0.58 USD |
+1.4
|
NT$895.32M 28.45M USD | NT$86.01K 2.73K USD | NT$17.90 0.57 USD | NT$18.55 0.59 USD | NT$895.32M 28.45M USD | 51.71 | NT$0.35 0.01 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$15.50 0.49 USD |
-1.27
|
NT$887.53M 28.2M USD | NT$86.76K 2.76K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$887.53M 28.2M USD | 0 | -NT$1.42 -0.04 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$12.85 0.41 USD |
0
|
NT$886.90M 28.18M USD | NT$4.18K 132.66 USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$886.90M 28.18M USD | 0 | -NT$0.56 -0.01 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.75 0.37 USD |
+9.81
|
NT$885.69M 28.14M USD | NT$140.18K 4.45K USD | NT$10.70 0.34 USD | NT$11.75 0.37 USD | NT$885.69M 28.14M USD | 0 | -NT$2.16 -0.06 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$22.40 0.71 USD |
-9.68
|
NT$885.05M 28.12M USD | NT$764.35K 24.29K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$885.05M 28.12M USD | 0 | NT$0.00 0 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.95 0.51 USD |
+0.31
|
NT$884.69M 28.11M USD | NT$17.27K 548.7 USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$1.51 -0.04 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.05 0.48 USD |
-1.31
|
NT$884.61M 28.11M USD | NT$88.19K 2.8K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$884.61M 28.11M USD | 0 | -NT$0.17 -0.005 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$28.25 0.9 USD |
+4.24
|
NT$878.29M 27.91M USD | NT$10.60K 336.85 USD | NT$26.95 0.86 USD | NT$28.25 0.9 USD | NT$878.29M 27.91M USD | 26.65 | NT$1.06 0.03 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$20.00 0.64 USD |
-6.76
|
NT$871.95M 27.71M USD | NT$381.56K 12.12K USD | NT$19.90 0.63 USD | NT$21.35 0.68 USD | NT$871.95M 27.71M USD | 39.21 | NT$0.51 0.02 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.10 0.61 USD |
-0.26
|
NT$866.19M 27.52M USD | NT$36.56K 1.16K USD | NT$18.45 0.59 USD | NT$19.15 0.61 USD | NT$866.19M 27.52M USD | 100.52 | NT$0.19 0.006 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.50 0.87 USD |
-0.72
|
NT$863.91M 27.45M USD | NT$9.00K 285.98 USD | NT$27.30 0.87 USD | NT$27.65 0.88 USD | NT$863.91M 27.45M USD | 22.17 | NT$1.24 0.04 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.85 0.44 USD |
-7.97
|
NT$863.77M 27.45M USD | NT$873.07K 27.74K USD | NT$13.70 0.44 USD | NT$15.15 0.48 USD | NT$863.77M 27.45M USD | 0 | -NT$0.35 -0.01 USD | ||
| Ttbio Corp. 6493.TWO | NT$28.45 0.9 USD |
+1.61
|
NT$854.92M 27.17M USD | NT$21.50K 683.3 USD | NT$27.70 0.88 USD | NT$28.50 0.91 USD | NT$854.92M 27.17M USD | 0 | -NT$0.71 -0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$33.35 1.06 USD |
-9
|
NT$841.05M 26.72M USD | NT$173.83K 5.52K USD | NT$33.00 1.05 USD | NT$34.90 1.11 USD | NT$841.05M 26.72M USD | 1667.50 | NT$0.02 0.0006 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$21.00 0.67 USD |
-2.33
|
NT$840.17M 26.7M USD | NT$19.54K 620.86 USD | NT$21.00 0.67 USD | NT$21.05 0.67 USD | NT$840.17M 26.7M USD | 525.00 | NT$0.04 0.001 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$29.30 0.93 USD |
-3.3
|
NT$838.99M 26.66M USD | NT$23.74K 754.44 USD | NT$29.20 0.93 USD | NT$29.80 0.95 USD | NT$838.99M 26.66M USD | 12.68 | NT$2.31 0.07 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.95 0.57 USD |
0
|
NT$836.33M 26.57M USD | NT$5.00 0.16 USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$836.33M 26.57M USD | 0 | -NT$0.11 -0.003 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.50 0.52 USD |
-3.23
|
NT$834.72M 26.52M USD | NT$124.72K 3.96K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$834.72M 26.52M USD | 18.75 | NT$0.88 0.03 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$6.08 0.19 USD |
+0.16
|
NT$829.04M 26.34M USD | NT$146.15K 4.64K USD | NT$5.98 0.19 USD | NT$6.10 0.19 USD | NT$829.04M 26.34M USD | 0 | -NT$0.50 -0.01 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$22.80 0.72 USD |
-1.3
|
NT$810.12M 25.74M USD | NT$37.05K 1.18K USD | NT$22.70 0.72 USD | NT$23.40 0.74 USD | NT$810.12M 25.74M USD | 12.95 | NT$1.76 0.06 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$19.95 0.63 USD |
+0.25
|
NT$808.23M 25.68M USD | NT$31.41K 998.16 USD | NT$19.10 0.61 USD | NT$20.00 0.64 USD | NT$808.23M 25.68M USD | 0 | -NT$1.97 -0.06 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$15.70 0.5 USD |
-0.32
|
NT$805.57M 25.6M USD | NT$54.13K 1.72K USD | NT$15.35 0.49 USD | NT$15.70 0.5 USD | NT$805.57M 25.6M USD | 0 | -NT$5.34 -0.1 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$16.90 0.54 USD |
-0.88
|
NT$804.76M 25.57M USD | NT$107.94K 3.43K USD | NT$16.85 0.54 USD | NT$17.25 0.55 USD | NT$804.76M 25.57M USD | 0 | -NT$1.27 -0.04 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.20 0.51 USD |
+1.25
|
NT$801.35M 25.46M USD | NT$4.25K 135.01 USD | NT$15.85 0.5 USD | NT$16.20 0.51 USD | NT$801.35M 25.46M USD | 0 | -NT$3.15 -0.1 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.40 0.97 USD |
+1
|
NT$800.35M 25.43M USD | NT$48.55K 1.54K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$800.35M 25.43M USD | 14.40 | NT$2.11 0.07 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$16.35 0.52 USD |
+0.31
|
NT$776.63M 24.68M USD | NT$19.84K 630.55 USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$776.63M 24.68M USD | 0 | -NT$2.83 -0.08 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$31.00 0.99 USD |
0
|
NT$776.34M 24.67M USD | NT$6.50K 206.54 USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$776.34M 24.67M USD | 0 | -NT$2.11 -0.06 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.11 0.26 USD |
-0.12
|
NT$768.83M 24.43M USD | NT$174.45K 5.54K USD | NT$8.09 0.26 USD | NT$8.34 0.27 USD | NT$768.83M 24.43M USD | 0 | -NT$1.84 -0.05 USD | ||
| Neith Corporation 6236.TWO | NT$18.40 0.58 USD |
0
|
NT$766.43M 24.35M USD | NT$420.00 13.35 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$766.43M 24.35M USD | 230.00 | NT$0.08 0.002 USD | ||
| Da Hui Limited 5276.TWO | NT$19.40 0.62 USD |
-2.51
|
NT$766.30M 24.35M USD | NT$125.77K 4K USD | NT$18.00 0.57 USD | NT$19.90 0.63 USD | NT$766.30M 24.35M USD | 17.16 | NT$1.13 0.04 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$18.00 0.57 USD |
+2.86
|
NT$762.73M 24.24M USD | NT$118.17K 3.75K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$762.73M 24.24M USD | 0 | -NT$0.34 -0.01 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.40 0.36 USD |
+0.44
|
NT$761.52M 24.2M USD | NT$12.10K 384.58 USD | NT$11.30 0.36 USD | NT$11.40 0.36 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$14.95 0.48 USD |
+2.05
|
NT$756.18M 24.03M USD | NT$21.24K 674.88 USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$756.18M 24.03M USD | 0 | -NT$0.45 -0.01 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$29.50 0.94 USD |
+0.34
|
NT$755.55M 24.01M USD | NT$9.61K 305.36 USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$755.55M 24.01M USD | 17.87 | NT$1.65 0.05 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$34.50 1.1 USD |
+3.14
|
NT$744.97M 23.67M USD | NT$44.09K 1.4K USD | NT$33.30 1.06 USD | NT$34.50 1.1 USD | NT$744.97M 23.67M USD | 0 | -NT$0.43 -0.01 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.75 0.56 USD |
-1.66
|
NT$740.42M 23.53M USD | NT$13.61K 432.33 USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$740.42M 23.53M USD | 24.31 | NT$0.73 0.02 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$21.05 0.67 USD |
0
|
NT$737.76M 23.44M USD | NT$48.30K 1.53K USD | NT$20.75 0.66 USD | NT$21.10 0.67 USD | NT$737.76M 23.44M USD | 0 | -NT$3.10 -0.09 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.15 0.32 USD |
-0.49
|
NT$734.18M 23.33M USD | NT$266.21K 8.46K USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$12.30 0.39 USD |
-5.38
|
NT$733.77M 23.32M USD | NT$60.00K 1.91K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$733.77M 23.32M USD | 0 | -NT$0.20 -0.006 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$28.05 0.89 USD |
+1.81
|
NT$730.62M 23.22M USD | NT$36.63K 1.16K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$730.62M 23.22M USD | 10.16 | NT$2.76 0.09 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$20.70 0.66 USD |
-0.24
|
NT$727.92M 23.13M USD | NT$27.50K 873.76 USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$727.92M 23.13M USD | 0 | -NT$1.30 -0.04 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$10.00 0.32 USD |
+3.09
|
NT$726.41M 23.08M USD | NT$13.00K 413.08 USD | NT$9.90 0.31 USD | NT$10.05 0.32 USD | NT$726.41M 23.08M USD | 0 | -NT$1.08 -0.03 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$9.87 0.31 USD |
-2.28
|
NT$725.44M 23.05M USD | NT$6.80K 216.1 USD | NT$9.82 0.31 USD | NT$10.00 0.32 USD | NT$725.44M 23.05M USD | 0 | -NT$2.05 -0.06 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$24.80 0.79 USD |
-1
|
NT$723.81M 23M USD | NT$211.19K 6.71K USD | NT$24.50 0.78 USD | NT$25.65 0.82 USD | NT$723.81M 23M USD | 0 | -NT$0.16 -0.005 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
+0.58
|
NT$715.00M 22.72M USD | NT$2.00K 63.55 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$9.78 0.31 USD |
+3.16
|
NT$710.98M 22.59M USD | NT$27.02K 858.66 USD | NT$8.68 0.28 USD | NT$9.78 0.31 USD | NT$710.98M 22.59M USD | 0 | -NT$0.44 -0.01 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.05 0.41 USD |
-0.76
|
NT$698.79M 22.2M USD | NT$21.83K 693.69 USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$698.79M 22.2M USD | 0 | -NT$0.40 -0.01 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.08 0.22 USD |
-2.88
|
NT$695.14M 22.09M USD | NT$158.79K 5.05K USD | NT$7.07 0.22 USD | NT$7.58 0.24 USD | NT$695.14M 22.09M USD | 37.26 | NT$0.19 0.006 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$10.90 0.35 USD |
+1.87
|
NT$690.33M 21.94M USD | NT$198.03K 6.29K USD | NT$10.25 0.33 USD | NT$11.10 0.35 USD | NT$690.33M 21.94M USD | 0 | -NT$0.88 -0.02 USD | ||
| CGS International Inc. 5310.TWO | NT$23.80 0.76 USD |
-0.21
|
NT$688.87M 21.89M USD | NT$17.10K 543.36 USD | NT$23.15 0.74 USD | NT$23.90 0.76 USD | NT$688.87M 21.89M USD | 45.76 | NT$0.52 0.02 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$18.75 0.6 USD |
-1.57
|
NT$684.37M 21.75M USD | NT$54.98K 1.75K USD | NT$18.75 0.6 USD | NT$19.35 0.61 USD | NT$684.37M 21.75M USD | 40.76 | NT$0.46 0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$9.50 0.3 USD |
-1.04
|
NT$681.57M 21.66M USD | NT$52.49K 1.67K USD | NT$9.48 0.3 USD | NT$9.60 0.31 USD | NT$681.57M 21.66M USD | 0 | -NT$0.45 -0.01 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.55 0.4 USD |
0
|
NT$679.84M 21.6M USD | NT$22.96K 729.4 USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.12 -0.03 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$27.65 0.88 USD |
+0.91
|
NT$669.77M 21.28M USD | NT$37.13K 1.18K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$669.77M 21.28M USD | 0 | -NT$0.53 -0.01 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$18.25 0.58 USD |
+2.24
|
NT$667.37M 21.21M USD | NT$11.91K 378.32 USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$667.37M 21.21M USD | 0 | -NT$1.32 -0.04 USD | ||
| ACTi Corporation 5240.TWO | NT$25.05 0.8 USD |
0
|
NT$665.87M 21.16M USD | NT$1.00K 31.87 USD | NT$24.10 0.77 USD | NT$25.05 0.8 USD | NT$665.87M 21.16M USD | 50.10 | NT$0.50 0.02 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$40.65 1.29 USD |
0
|
NT$660.77M 21M USD | NT$3.00K 95.33 USD | NT$40.65 1.29 USD | NT$40.65 1.29 USD | NT$660.77M 21M USD | 28.42 | NT$1.43 0.05 USD | ||
| aiPlex Corporation 6225.TW | NT$23.60 0.75 USD |
+2.83
|
NT$656.08M 20.85M USD | NT$6.34K 201.36 USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$656.08M 20.85M USD | 0 | -NT$0.06 -0.001 USD | ||
| Ipevo Corporation 6858.TWO | NT$24.00 0.76 USD |
0
|
NT$653.28M 20.76M USD | NT$7.00K 222.43 USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$653.28M 20.76M USD | 0 | -NT$1.55 -0.04 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$19.35 0.61 USD |
0
|
NT$619.20M 19.68M USD | NT$21.16K 672.24 USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$619.20M 19.68M USD | 80.62 | NT$0.24 0.007 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$19.30 0.61 USD |
-1.78
|
NT$618.06M 19.64M USD | NT$122.54K 3.89K USD | NT$19.15 0.61 USD | NT$20.05 0.64 USD | NT$618.06M 19.64M USD | 0 | -NT$0.77 -0.02 USD | ||
| Antec Inc. 6276.TWO | NT$27.95 0.89 USD |
+1.27
|
NT$616.10M 19.58M USD | NT$96.61K 3.07K USD | NT$27.00 0.86 USD | NT$28.20 0.9 USD | NT$616.10M 19.58M USD | 30.71 | NT$0.91 0.03 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.50 0.59 USD |
-0.27
|
NT$610.87M 19.41M USD | NT$7.60K 241.56 USD | NT$17.75 0.56 USD | NT$18.55 0.59 USD | NT$610.87M 19.41M USD | 0 | -NT$0.67 -0.02 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$16.10 0.51 USD |
0
|
NT$609.40M 19.36M USD | NT$97.00K 3.08K USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$609.40M 19.36M USD | 14.12 | NT$1.14 0.04 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.60 0.53 USD |
-2.35
|
NT$606.49M 19.27M USD | NT$29.68K 942.93 USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$606.49M 19.27M USD | 0 | -NT$0.45 -0.01 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$22.35 0.71 USD |
-1.97
|
NT$588.34M 18.69M USD | NT$25.10K 797.56 USD | NT$20.90 0.66 USD | NT$22.60 0.72 USD | NT$588.34M 18.69M USD | 171.92 | NT$0.13 0.004 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$16.05 0.51 USD |
+0.31
|
NT$588.10M 18.69M USD | NT$12.61K 400.56 USD | NT$16.05 0.51 USD | NT$16.05 0.51 USD | NT$588.10M 18.69M USD | 0 | -NT$3.48 -0.1 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$18.15 0.58 USD |
-1.89
|
NT$583.21M 18.53M USD | NT$39.64K 1.26K USD | NT$17.35 0.55 USD | NT$18.20 0.58 USD | NT$583.21M 18.53M USD | 0 | -NT$0.82 -0.02 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$210.00 6.67 USD | NT$19.00 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
| Array Inc. 3664.TWO | NT$7.97 0.25 USD |
+3.78
|
NT$573.40M 18.22M USD | NT$66.40K 2.11K USD | NT$7.97 0.25 USD | NT$8.44 0.27 USD | NT$573.40M 18.22M USD | 0 | -NT$6.02 -0.1 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$19.30 0.61 USD |
+4.61
|
NT$571.00M 18.14M USD | NT$15.01K 476.95 USD | NT$18.40 0.58 USD | NT$19.30 0.61 USD | NT$571.00M 18.14M USD | 17.70 | NT$1.09 0.03 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.15 0.39 USD |
-0.41
|
NT$566.62M 18M USD | NT$37.75K 1.2K USD | NT$12.15 0.39 USD | NT$12.20 0.39 USD | NT$566.62M 18M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||