Page de résultat 19 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (19)
- Marchés des Capitaux (15)
- Assurance - Vie (12)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (28)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enimmune corporation 6564.TWO | $15.35 0.49 USD |
+2.68
|
$1.11B 35.14M USD | $90.35K 2.87K USD | $14.95 0.48 USD | $15.45 0.49 USD | $1.11B 35.14M USD | 0 | -$2.2 -0.06 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19.6 0.62 USD |
-1.26
|
$1.1B 35.05M USD | $12.16K 386.51 USD | $19.55 0.62 USD | $19.8 0.63 USD | $1.1B 35.05M USD | 0 | -$0.2 -0.006 USD | |
| Poindus Systems Corp. 6599.TWO | $52.5 1.67 USD |
+1.74
|
$1.1B 35.03M USD | $10.02K 318.42 USD | $51.6 1.64 USD | $52.5 1.67 USD | $1.1B 35.03M USD | 19.16 | $2.74 0.09 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $28.1 0.89 USD |
-1.4
|
$1.1B 34.99M USD | $9.14K 290.33 USD | $28.1 0.89 USD | $28.4 0.9 USD | $1.1B 34.99M USD | 0 | -$1.62 -0.05 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.35 0.58 USD |
-1.08
|
$1.1B 34.98M USD | $27.16K 862.92 USD | $18.1 0.58 USD | $18.4 0.58 USD | $1.1B 34.98M USD | 0 | -$0.48 -0.01 USD | |
| TongHwa Corporation 1418.TW | $20.2 0.64 USD |
-0.98
|
$1.1B 34.86M USD | $23.04K 732.04 USD | $19.95 0.63 USD | $20.25 0.64 USD | $1.1B 34.86M USD | 46.97 | $0.43 0.01 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.1 0.48 USD |
0
|
$1.1B 34.85M USD | $3K 95.33 USD | $15 0.48 USD | $15.1 0.48 USD | $1.1B 34.85M USD | 0 | -$0.77 -0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $19.85 0.63 USD |
-0.75
|
$1.09B 34.69M USD | $28.18K 895.55 USD | $19.75 0.63 USD | $19.9 0.63 USD | $1.09B 34.69M USD | 0 | -$0.81 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.4 0.93 USD |
0
|
$1.09B 34.57M USD | $4.02K 127.58 USD | $29.4 0.93 USD | $29.5 0.94 USD | $1.09B 34.57M USD | 0 | -$0.81 -0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $25.45 0.81 USD |
+3.04
|
$1.09B 34.56M USD | $36.37K 1.16K USD | $24.6 0.78 USD | $26 0.83 USD | $1.09B 34.56M USD | 29.25 | $0.87 0.03 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.05 0.38 USD |
-1.23
|
$1.09B 34.54M USD | $9K 286.04 USD | $12.05 0.38 USD | $12.2 0.39 USD | $1.09B 34.54M USD | 16.50 | $0.73 0.02 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.45 0.71 USD |
+0.67
|
$1.08B 34.38M USD | $16 0.51 USD | $22.45 0.71 USD | $22.45 0.71 USD | $1.08B 34.38M USD | 1122.50 | $0.02 0.0006 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $14.8 0.47 USD |
-1.33
|
$1.08B 34.36M USD | $17.77K 564.49 USD | $14.7 0.47 USD | $15 0.48 USD | $1.08B 34.36M USD | 0 | $0 0 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $75.8 2.41 USD |
-1.94
|
$1.08B 34.27M USD | $19.01K 604.05 USD | $74.2 2.36 USD | $77.2 2.45 USD | $1.08B 34.27M USD | 0 | -$0.38 -0.01 USD | |
| Greenfiltec Ltd. 6823.TWO | $38.9 1.24 USD |
-0.51
|
$1.08B 34.25M USD | $8.11K 257.63 USD | $38.5 1.22 USD | $38.9 1.24 USD | $1.08B 34.25M USD | 0 | -$7.25 -0.2 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.95 0.57 USD |
0
|
$1.08B 34.22M USD | $31.58K 1K USD | $17.75 0.56 USD | $18.5 0.59 USD | $1.08B 34.22M USD | 12.55 | $1.43 0.05 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.4 0.81 USD |
-0.78
|
$1.07B 34.14M USD | $5.01K 159.04 USD | $25.2 0.8 USD | $25.4 0.81 USD | $1.07B 34.14M USD | 63.50 | $0.4 0.01 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.93 0.25 USD |
-1.49
|
$1.07B 34.11M USD | $16.08K 510.85 USD | $7.92 0.25 USD | $8.11 0.26 USD | $1.07B 34.11M USD | 0 | -$0.17 -0.005 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $33.95 1.08 USD |
0
|
$1.07B 34.05M USD | $57.3K 1.82K USD | $32.8 1.04 USD | $33.95 1.08 USD | $1.07B 34.05M USD | 20.20 | $1.68 0.05 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.15 0.86 USD |
-0.37
|
$1.06B 33.53M USD | $7.09K 225.13 USD | $26.5 0.84 USD | $27.55 0.88 USD | $1.06B 33.53M USD | 0 | -$0.44 -0.01 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
-2.23
|
$1.06B 33.53M USD | $1K 31.78 USD | $17.5 0.56 USD | $17.5 0.56 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.15 1.02 USD |
0
|
$1.04B 33.15M USD | $14.67K 466.21 USD | $31.85 1.01 USD | $32.15 1.02 USD | $1.04B 33.15M USD | 15.99 | $2.01 0.06 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.7 0.56 USD |
-0.56
|
$1.04B 33.06M USD | $24K 762.61 USD | $17.35 0.55 USD | $18.25 0.58 USD | $1.04B 33.06M USD | 104.11 | $0.17 0.005 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $956 30.38 USD | $41.5 1.32 USD | $41.7 1.33 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10 0.32 USD |
+0.4
|
$1.04B 32.93M USD | $6.09K 193.54 USD | $9.96 0.32 USD | $10.15 0.32 USD | $1.04B 32.93M USD | 0 | -$0.59 -0.01 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $15.95 0.51 USD |
-3.92
|
$1.03B 32.8M USD | $80.47K 2.56K USD | $15.5 0.49 USD | $16.55 0.53 USD | $1.03B 32.8M USD | 0 | -$2.68 -0.08 USD | |
| Otobrite Electronics Inc 2256.TWO | $26.2 0.83 USD |
-0.19
|
$1.02B 32.53M USD | $37.1K 1.18K USD | $24.9 0.79 USD | $25.7 0.82 USD | $1.02B 32.53M USD | 0 | -$1.07 -0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.4 1.03 USD |
-0.46
|
$1.02B 32.34M USD | $3K 95.33 USD | $31.8 1.01 USD | $32.4 1.03 USD | $1.02B 32.34M USD | 13.11 | $2.47 0.08 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.95 0.51 USD |
+0.63
|
$1.01B 32.1M USD | $43K 1.37K USD | $15.6 0.5 USD | $16 0.51 USD | $1.01B 32.1M USD | 0 | -$0.84 -0.02 USD | |
| Tons Lightology Inc. 4972.TWO | $17.85 0.57 USD |
-2.19
|
$1.01B 31.98M USD | $23.28K 739.82 USD | $17.85 0.57 USD | $18.4 0.58 USD | $1.01B 31.98M USD | 0 | -$0.02 -0.0006 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.4 0.9 USD |
-1.22
|
$998.69M 31.73M USD | $6.34K 201.49 USD | $27.3 0.87 USD | $28.4 0.9 USD | $998.69M 31.73M USD | 0 | -$1.55 -0.04 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $55.3 1.76 USD |
+0.55
|
$995.55M 31.63M USD | $11.37K 361.28 USD | $53.7 1.71 USD | $57.7 1.83 USD | $995.55M 31.63M USD | 18.55 | $2.98 0.09 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.4 0.62 USD |
-3
|
$995.41M 31.63M USD | $57.08K 1.81K USD | $19.4 0.62 USD | $20.15 0.64 USD | $995.41M 31.63M USD | 0 | -$2.4 -0.07 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.65 0.78 USD |
-1.4
|
$994.89M 31.61M USD | $21.02K 667.76 USD | $24.55 0.78 USD | $24.8 0.79 USD | $994.89M 31.61M USD | 35.72 | $0.69 0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $11.05 0.35 USD |
-1.34
|
$994.5M 31.6M USD | $97.55K 3.1K USD | $10.85 0.34 USD | $11.15 0.35 USD | $994.5M 31.6M USD | 44.20 | $0.25 0.007 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.4 0.55 USD |
0
|
$993.01M 31.55M USD | $47.02K 1.49K USD | $17.1 0.54 USD | $17.8 0.57 USD | $993.01M 31.55M USD | 91.57 | $0.19 0.006 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.75 0.63 USD |
+0.25
|
$991.37M 31.5M USD | $78K 2.48K USD | $19.65 0.62 USD | $19.75 0.63 USD | $991.37M 31.5M USD | 0 | -$0.36 -0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.2 0.55 USD |
-3.37
|
$986.9M 31.36M USD | $153.05K 4.86K USD | $16.8 0.53 USD | $18.1 0.58 USD | $986.9M 31.36M USD | 0 | -$0.44 -0.01 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.4 0.39 USD |
-0.8
|
$985.14M 31.3M USD | $7.37K 234.18 USD | $12.35 0.39 USD | $12.4 0.39 USD | $985.14M 31.3M USD | 44.28 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.35 0.9 USD |
+0.35
|
$983.77M 31.26M USD | $47.13K 1.5K USD | $27.6 0.88 USD | $28.35 0.9 USD | $983.77M 31.26M USD | 0 | -$5.1 -0.1 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $29.7 0.94 USD |
+10
|
$978.76M 31.1M USD | $136.52K 4.34K USD | $29.7 0.94 USD | $29.7 0.94 USD | $978.76M 31.1M USD | 0 | -$1.04 -0.03 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.05 0.45 USD |
-1.06
|
$974.09M 30.95M USD | $37.4K 1.19K USD | $13.9 0.44 USD | $14.4 0.46 USD | $974.09M 30.95M USD | 0 | -$0.33 -0.01 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $43.8 1.39 USD |
-1.57
|
$972.36M 30.9M USD | $2K 63.65 USD | $43.8 1.39 USD | $43.8 1.39 USD | $972.36M 30.9M USD | 40.18 | $1.09 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.5 0.68 USD |
-6.11
|
$971.89M 30.88M USD | $56.22K 1.79K USD | $20.8 0.66 USD | $22.1 0.7 USD | $971.89M 30.88M USD | 0 | -$2.07 -0.06 USD | |
| Victory New Materials Limited Company 1340.TW | $6.35 0.2 USD |
-1.24
|
$971.06M 30.86M USD | $38.93K 1.24K USD | $6.34 0.2 USD | $6.41 0.2 USD | $971.06M 30.86M USD | 0 | -$4.89 -0.1 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.35 0.61 USD |
0
|
$967.5M 30.74M USD | $34K 1.08K USD | $19 0.6 USD | $19.4 0.62 USD | $967.5M 30.74M USD | 25.80 | $0.75 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.2 0.64 USD |
-0.74
|
$966.59M 30.71M USD | $36.09K 1.15K USD | $20.1 0.64 USD | $20.9 0.66 USD | $966.59M 30.71M USD | 67.33 | $0.3 0.009 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.65 0.62 USD |
-0.76
|
$965.56M 30.68M USD | $44.16K 1.4K USD | $19.3 0.61 USD | $20 0.64 USD | $965.56M 30.68M USD | 0 | -$1.47 -0.04 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $40 1.27 USD |
-4.76
|
$964.32M 30.64M USD | $37.16K 1.18K USD | $39.2 1.25 USD | $41.35 1.31 USD | $964.32M 30.64M USD | 0 | -$1.26 -0.04 USD | |
| General Biologicals Corporation 4117.TWO | $16 0.51 USD |
+2.56
|
$957.2M 30.42M USD | $21.71K 689.97 USD | $15.5 0.49 USD | $16.1 0.51 USD | $957.2M 30.42M USD | 0 | -$3.69 -0.1 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.1 0.54 USD |
-0.29
|
$954.42M 30.33M USD | $11K 349.59 USD | $17 0.54 USD | $17.15 0.54 USD | $954.42M 30.33M USD | 0 | -$1.03 -0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.9 0.76 USD |
+0.84
|
$953.39M 30.29M USD | $15.24K 484.19 USD | $23.3 0.74 USD | $24.05 0.76 USD | $953.39M 30.29M USD | 85.35 | $0.28 0.008 USD | |
| Headway Advanced Materials Inc. 1776.TW | $15.85 0.5 USD |
-0.63
|
$952.7M 30.27M USD | $9.04K 287.25 USD | $15.8 0.5 USD | $15.95 0.51 USD | $952.7M 30.27M USD | 23.65 | $0.67 0.02 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.05 1.34 USD |
-3.78
|
$949.84M 30.18M USD | $550 17.48 USD | $42.05 1.34 USD | $42.05 1.34 USD | $949.84M 30.18M USD | 18.94 | $2.22 0.07 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $22.2 0.71 USD |
+0.91
|
$940.7M 29.89M USD | $61.07K 1.94K USD | $21.7 0.69 USD | $22.3 0.71 USD | $940.7M 29.89M USD | 24.66 | $0.9 0.03 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $24.8 0.79 USD |
+0.2
|
$938.41M 29.82M USD | $26.05K 827.78 USD | $24.6 0.78 USD | $24.85 0.79 USD | $938.41M 29.82M USD | 9.18 | $2.7 0.09 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
0
|
$933.73M 29.67M USD | $26.25K 833.97 USD | $27.5 0.87 USD | $27.6 0.88 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.15 0.7 USD |
0
|
$932.63M 29.63M USD | $11 0.35 USD | $22.15 0.7 USD | $22.15 0.7 USD | $932.63M 29.63M USD | 0 | -$2.38 -0.07 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $63.3 2.01 USD |
+2.59
|
$928.83M 29.51M USD | $31.53K 1K USD | $61.3 1.95 USD | $64.3 2.04 USD | $928.83M 29.51M USD | 28.25 | $2.24 0.07 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $1K 31.78 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $30.7 0.98 USD |
+0.33
|
$920.96M 29.26M USD | $3.01K 95.68 USD | $29.7 0.94 USD | $30.7 0.98 USD | $920.96M 29.26M USD | 0 | -$0.21 -0.006 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.2 0.42 USD |
-0.38
|
$920.21M 29.24M USD | $30.01K 953.67 USD | $12.95 0.41 USD | $13.25 0.42 USD | $920.21M 29.24M USD | 110.00 | $0.12 0.003 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.37 0.3 USD |
-0.43
|
$919.97M 29.23M USD | $252.34K 8.02K USD | $8.74 0.28 USD | $9.75 0.31 USD | $919.97M 29.23M USD | 0 | -$0.5 -0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.15 0.58 USD |
-0.27
|
$918.04M 29.17M USD | $8.25K 262.02 USD | $17.95 0.57 USD | $18.15 0.58 USD | $918.04M 29.17M USD | 46.53 | $0.39 0.01 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.1 0.77 USD |
-0.41
|
$914.04M 29.04M USD | $6K 190.65 USD | $24.1 0.77 USD | $24.2 0.77 USD | $914.04M 29.04M USD | 31.29 | $0.77 0.02 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $18.05 0.57 USD |
0
|
$913.13M 29.02M USD | $15.25K 484.51 USD | $17.9 0.57 USD | $18.1 0.58 USD | $913.13M 29.02M USD | 7.24 | $2.49 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.9 0.47 USD |
-0.33
|
$909.73M 28.91M USD | $1.15K 36.61 USD | $14.9 0.47 USD | $14.9 0.47 USD | $909.73M 28.91M USD | 248.33 | $0.06 0.001 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.5 0.78 USD |
0
|
$908.52M 28.87M USD | $12K 381.3 USD | $24.25 0.77 USD | $24.5 0.78 USD | $908.52M 28.87M USD | 45.37 | $0.54 0.02 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Buima Group Inc. 5543.TWO | $19.8 0.63 USD |
0
|
$900.58M 28.62M USD | $1K 31.78 USD | $19.8 0.63 USD | $19.8 0.63 USD | $900.58M 28.62M USD | 0 | -$6.23 -0.1 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25 0.79 USD |
-0.79
|
$900M 28.6M USD | $2.04K 64.85 USD | $24.75 0.79 USD | $25.25 0.8 USD | $900M 28.6M USD | 9.88 | $2.53 0.08 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.3 0.36 USD |
-1.31
|
$899.19M 28.57M USD | $24K 762.61 USD | $11.15 0.35 USD | $11.4 0.36 USD | $899.19M 28.57M USD | 0 | -$0.55 -0.01 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.1 0.19 USD |
+1.33
|
$890.44M 28.29M USD | $51.33K 1.63K USD | $5.88 0.19 USD | $6.15 0.2 USD | $890.44M 28.29M USD | 0 | -$1.29 -0.04 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.8 0.44 USD |
-1.78
|
$886.83M 28.18M USD | $19K 603.73 USD | $13.6 0.43 USD | $13.8 0.44 USD | $886.83M 28.18M USD | 86.25 | $0.16 0.005 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.1 1.08 USD |
-3.4
|
$873.37M 27.75M USD | $6.23K 197.99 USD | $34.1 1.08 USD | $35.3 1.12 USD | $873.37M 27.75M USD | 19.48 | $1.75 0.06 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.95 0.86 USD |
+0.94
|
$868.92M 27.61M USD | $41.01K 1.3K USD | $26.05 0.83 USD | $26.95 0.86 USD | $868.92M 27.61M USD | 18.45 | $1.46 0.05 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26.9 0.85 USD |
+4.67
|
$868.87M 27.61M USD | $5K 158.88 USD | $25.2 0.8 USD | $26.9 0.85 USD | $868.87M 27.61M USD | 0 | -$1.68 -0.05 USD | |
| ATrack Technology Inc. 6465.TWO | $16.7 0.53 USD |
-8.49
|
$866.73M 27.54M USD | $141.55K 4.5K USD | $16.7 0.53 USD | $17.5 0.56 USD | $866.73M 27.54M USD | 0 | -$1.26 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.15 1.21 USD |
-1.42
|
$864.97M 27.48M USD | $20.58K 654 USD | $36.8 1.17 USD | $38.7 1.23 USD | $864.97M 27.48M USD | 24.77 | $1.54 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $22.75 0.72 USD |
+2.48
|
$859.84M 27.32M USD | $1K 31.78 USD | $22.75 0.72 USD | $22.75 0.72 USD | $859.84M 27.32M USD | 0 | -$1.98 -0.06 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.8 0.37 USD |
+0.85
|
$846.58M 26.9M USD | $10.13K 321.72 USD | $11.55 0.37 USD | $11.8 0.37 USD | $846.58M 26.9M USD | 4.40 | $2.68 0.09 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18 0.57 USD |
0
|
$838.66M 26.65M USD | $1K 31.78 USD | $18 0.57 USD | $18 0.57 USD | $838.66M 26.65M USD | 0 | -$0.2 -0.006 USD | |
| Powercom Co., Ltd 3043.TW | $21.5 0.68 USD |
-1.6
|
$837.98M 26.63M USD | $63.67K 2.02K USD | $21.35 0.68 USD | $21.7 0.69 USD | $837.98M 26.63M USD | 24.15 | $0.89 0.03 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.3 0.36 USD |
0
|
$830.55M 26.39M USD | $2 0.06 USD | $11 0.35 USD | $11.35 0.36 USD | $830.55M 26.39M USD | 0 | -$0.48 -0.01 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $24.85 0.79 USD |
-0.4
|
$828.33M 26.32M USD | $1K 31.78 USD | $24.85 0.79 USD | $24.85 0.79 USD | $828.33M 26.32M USD | 16.79 | $1.48 0.05 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.1 0.32 USD |
+1
|
$828.28M 26.32M USD | $11.55K 366.97 USD | $10 0.32 USD | $10.1 0.32 USD | $828.28M 26.32M USD | 0 | -$1.81 -0.05 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.4 0.68 USD |
-0.93
|
$827.52M 26.29M USD | $1K 31.78 USD | $21.4 0.68 USD | $21.4 0.68 USD | $827.52M 26.29M USD | 10.69 | $2 0.06 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.55 0.75 USD |
-0.21
|
$824.25M 26.19M USD | $2.27K 72.1 USD | $23.5 0.75 USD | $23.55 0.75 USD | $824.25M 26.19M USD | 0 | -$1.8 -0.05 USD | |
| CJW International CO., LTD. 5301.TWO | $5.77 0.18 USD |
-3.03
|
$823.68M 26.17M USD | $9K 285.98 USD | $5.7 0.18 USD | $5.89 0.19 USD | $823.68M 26.17M USD | 0 | -$0.5 -0.01 USD | |
| Astro Corporation 3064.TWO | $63.3 2.01 USD |
0
|
$823.63M 26.17M USD | $2.05K 65.27 USD | $62 1.97 USD | $63.3 2.01 USD | $823.63M 26.17M USD | 0 | -$1.68 -0.05 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $15.15 0.48 USD |
0
|
$821.87M 26.12M USD | $86.12K 2.74K USD | $15 0.48 USD | $15.4 0.49 USD | $821.87M 26.12M USD | 0 | -$0.07 -0.002 USD | |
| Dacome International Ltd. 9960.TWO | $24.4 0.78 USD |
+0.83
|
$819.64M 26.04M USD | $6K 190.75 USD | $24.1 0.77 USD | $24.4 0.78 USD | $819.64M 26.04M USD | 12.77 | $1.91 0.06 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.65 0.43 USD |
-0.36
|
$819M 26.02M USD | $4.01K 127.42 USD | $13.15 0.42 USD | $13.7 0.44 USD | $819M 26.02M USD | 0 | -$0.73 -0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.2 0.32 USD |
-1.45
|
$818.8M 26.02M USD | $6.01K 190.81 USD | $9.87 0.31 USD | $10.35 0.33 USD | $818.8M 26.02M USD | 11.86 | $0.86 0.03 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $5.95 0.19 USD |
-0.5
|
$815.15M 25.9M USD | $7K 222.46 USD | $5.95 0.19 USD | $6.19 0.2 USD | $815.15M 25.9M USD | 0 | -$0.22 -0.006 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.8 1.68 USD |
0
|
$812.59M 25.82M USD | $1 0.03 USD | $52.8 1.68 USD | $52.8 1.68 USD | $812.59M 25.82M USD | 18.08 | $2.92 0.09 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.75 0.44 USD |
-0.72
|
$808.2M 25.68M USD | $9.86K 313.18 USD | $13.7 0.44 USD | $14 0.44 USD | $808.2M 25.68M USD | 62.50 | $0.22 0.006 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.05 1.02 USD |
0
|
$807.28M 25.65M USD | $10K 317.75 USD | $31.9 1.01 USD | $32.3 1.03 USD | $807.28M 25.65M USD | 11.20 | $2.86 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||