Trang kết quả 19 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$952.35M 30.26M USD | NT$9.01K 286.3 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.95 0.6 USD |
+1.34
|
NT$947.50M 30.11M USD | NT$4.00K 127.1 USD | NT$18.90 0.6 USD | NT$18.95 0.6 USD | NT$947.50M 30.11M USD | 0 | -NT$0.39 -0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.25 0.55 USD |
-2.82
|
NT$947.00M 30.09M USD | NT$22.07K 701.31 USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$947.00M 30.09M USD | 156.81 | NT$0.11 0.003 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$39.20 1.25 USD |
0
|
NT$945.03M 30.03M USD | NT$1.01K 32.09 USD | NT$39.20 1.25 USD | NT$39.20 1.25 USD | NT$945.03M 30.03M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$941.73M 29.92M USD | NT$130.00 4.13 USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$941.73M 29.92M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.80 0.53 USD |
-0.59
|
NT$940.46M 29.88M USD | NT$23.22K 737.7 USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$940.46M 29.88M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.75 0.79 USD |
-0.2
|
NT$936.52M 29.76M USD | NT$11.04K 350.77 USD | NT$24.75 0.79 USD | NT$24.80 0.79 USD | NT$936.52M 29.76M USD | 18.60 | NT$1.33 0.04 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$933.04M 29.65M USD | NT$304.13K 9.66K USD | NT$13.10 0.42 USD | NT$13.75 0.44 USD | NT$933.04M 29.65M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.10 0.51 USD |
0
|
NT$929.44M 29.53M USD | NT$1.00 0.03 USD | NT$16.10 0.51 USD | NT$16.55 0.53 USD | NT$929.44M 29.53M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$18.70 0.59 USD |
+3.03
|
NT$925.00M 29.39M USD | NT$25.00K 794.41 USD | NT$18.15 0.58 USD | NT$18.90 0.6 USD | NT$925.00M 29.39M USD | 53.42 | NT$0.35 0.01 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.20 0.39 USD |
+1.24
|
NT$915.00M 29.07M USD | NT$12.17K 386.83 USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$915.00M 29.07M USD | 0 | -NT$0.53 -0.01 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.25 0.74 USD |
+0.22
|
NT$913.66M 29.03M USD | NT$3.00K 95.39 USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$913.66M 29.03M USD | 41.51 | NT$0.56 0.02 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.50 0.49 USD |
+0.32
|
NT$911.06M 28.95M USD | NT$2.05K 65.01 USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$911.06M 28.95M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$43.55 1.38 USD |
0
|
NT$909.32M 28.89M USD | NT$10.26K 326.11 USD | NT$43.00 1.37 USD | NT$45.15 1.43 USD | NT$909.32M 28.89M USD | 120.97 | NT$0.36 0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.00 0.89 USD |
+0.18
|
NT$907.20M 28.83M USD | NT$2.00 0.06 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$907.20M 28.83M USD | 10.52 | NT$2.66 0.08 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$902.82M 28.69M USD | NT$1.00K 31.78 USD | NT$17.35 0.55 USD | NT$17.35 0.55 USD | NT$902.82M 28.69M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.75 0.56 USD |
0
|
NT$890.98M 28.31M USD | NT$17.01K 540.34 USD | NT$17.75 0.56 USD | NT$17.90 0.57 USD | NT$890.98M 28.31M USD | 136.53 | NT$0.13 0.004 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$871.19M 27.68M USD | NT$26.45K 840.42 USD | NT$13.80 0.44 USD | NT$14.55 0.46 USD | NT$871.19M 27.68M USD | 53.51 | NT$0.27 0.008 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$870.00M 27.64M USD | NT$15.00K 476.69 USD | NT$14.50 0.46 USD | NT$14.60 0.46 USD | NT$870.00M 27.64M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.65 0.5 USD |
-1.26
|
NT$868.05M 27.58M USD | NT$2.00K 63.55 USD | NT$15.65 0.5 USD | NT$15.65 0.5 USD | NT$868.05M 27.58M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.50 0.37 USD |
-0.43
|
NT$866.84M 27.54M USD | NT$1.17K 37.18 USD | NT$11.50 0.37 USD | NT$11.50 0.37 USD | NT$866.84M 27.54M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$866.24M 27.52M USD | NT$5.00K 158.88 USD | NT$23.80 0.76 USD | NT$24.55 0.78 USD | NT$866.24M 27.52M USD | 20.16 | NT$1.20 0.04 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.10 0.48 USD |
0
|
NT$864.62M 27.47M USD | NT$1.02K 32.41 USD | NT$15.10 0.48 USD | NT$15.10 0.48 USD | NT$864.62M 27.47M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$862.74M 27.41M USD | NT$2.03K 64.5 USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$862.74M 27.41M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.25 0.87 USD |
0
|
NT$856.06M 27.2M USD | NT$12.00K 381.3 USD | NT$26.85 0.85 USD | NT$27.40 0.87 USD | NT$856.06M 27.2M USD | 21.97 | NT$1.24 0.04 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.35 0.58 USD |
+0.82
|
NT$854.97M 27.17M USD | NT$1.00K 31.78 USD | NT$18.35 0.58 USD | NT$18.35 0.58 USD | NT$854.97M 27.17M USD | 0 | -NT$0.11 -0.003 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$849.89M 27.01M USD | NT$200.54K 6.37K USD | NT$10.95 0.35 USD | NT$12.60 0.4 USD | NT$849.89M 27.01M USD | 1.61 | NT$7.44 0.24 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.40 0.55 USD |
-4.21
|
NT$840.38M 26.7M USD | NT$110.00 3.5 USD | NT$17.40 0.55 USD | NT$18.20 0.58 USD | NT$840.38M 26.7M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.30 0.93 USD |
0
|
NT$838.99M 26.66M USD | NT$34.00K 1.08K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$838.99M 26.66M USD | 12.68 | NT$2.31 0.07 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$26.90 0.85 USD |
0
|
NT$836.32M 26.57M USD | NT$12.00K 381.3 USD | NT$26.90 0.85 USD | NT$28.20 0.9 USD | NT$836.32M 26.57M USD | 25.37 | NT$1.06 0.03 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.40 0.43 USD |
0
|
NT$835.71M 26.55M USD | NT$94.15K 2.99K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$835.71M 26.55M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$829.66M 26.36M USD | NT$9.00K 285.98 USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$829.66M 26.36M USD | 18.63 | NT$0.88 0.03 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.08 0.19 USD |
0
|
NT$829.04M 26.34M USD | NT$72.43K 2.3K USD | NT$5.98 0.19 USD | NT$6.10 0.19 USD | NT$829.04M 26.34M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.05 0.67 USD |
-0.24
|
NT$828.61M 26.33M USD | NT$3.15K 100.12 USD | NT$20.90 0.66 USD | NT$21.05 0.67 USD | NT$828.61M 26.33M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$20.55 0.65 USD |
0
|
NT$822.17M 26.12M USD | NT$2.00 0.06 USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$822.17M 26.12M USD | 513.75 | NT$0.04 0.001 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$815.83M 25.92M USD | NT$100.00 3.18 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$815.83M 25.92M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$18.60 0.59 USD |
-2.36
|
NT$810.91M 25.77M USD | NT$27.16K 862.98 USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$810.91M 25.77M USD | 36.47 | NT$0.51 0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.80 0.72 USD |
+0.88
|
NT$810.12M 25.74M USD | NT$7.00K 222.43 USD | NT$22.65 0.72 USD | NT$22.80 0.72 USD | NT$810.12M 25.74M USD | 12.95 | NT$1.76 0.06 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$807.01M 25.64M USD | NT$35.49K 1.13K USD | NT$30.55 0.97 USD | NT$33.00 1.05 USD | NT$807.01M 25.64M USD | 1600.00 | NT$0.02 0.0006 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$804.05M 25.55M USD | NT$8.01K 254.39 USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$804.05M 25.55M USD | 0 | NT$0.00 0 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$800.87M 25.45M USD | NT$6.00K 190.68 USD | NT$18.85 0.6 USD | NT$18.90 0.6 USD | NT$800.87M 25.45M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.75 0.53 USD |
0
|
NT$797.61M 25.34M USD | NT$1.00K 31.81 USD | NT$16.75 0.53 USD | NT$16.75 0.53 USD | NT$797.61M 25.34M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.75 0.53 USD |
0
|
NT$795.63M 25.28M USD | NT$49.51K 1.57K USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$795.63M 25.28M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.80 0.98 USD |
+3.01
|
NT$788.85M 25.07M USD | NT$4.00K 127.1 USD | NT$30.80 0.98 USD | NT$31.40 1 USD | NT$788.85M 25.07M USD | 18.66 | NT$1.65 0.05 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$29.90 0.95 USD |
-0.5
|
NT$787.19M 25.01M USD | NT$10.10K 320.93 USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$787.19M 25.01M USD | 14.17 | NT$2.11 0.07 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.10 0.83 USD |
+0.98
|
NT$784.31M 24.92M USD | NT$2.00 0.06 USD | NT$26.10 0.83 USD | NT$26.10 0.83 USD | NT$784.31M 24.92M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$781.90M 24.85M USD | NT$33.91K 1.08K USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$781.90M 24.85M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$771.75M 24.52M USD | NT$6.00K 190.65 USD | NT$10.50 0.33 USD | NT$10.50 0.33 USD | NT$771.75M 24.52M USD | 0 | -NT$2.05 -0.06 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.10 0.26 USD |
0
|
NT$767.88M 24.4M USD | NT$1.00 0.03 USD | NT$8.00 0.25 USD | NT$8.14 0.26 USD | NT$767.88M 24.4M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.05 0.51 USD |
-1.53
|
NT$762.37M 24.22M USD | NT$9.00K 285.98 USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$762.37M 24.22M USD | 0 | -NT$2.83 -0.08 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.40 0.36 USD |
0
|
NT$761.52M 24.2M USD | NT$33.00 1.05 USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.60 0.4 USD |
0
|
NT$751.67M 23.88M USD | NT$14.00K 444.85 USD | NT$12.20 0.39 USD | NT$12.80 0.41 USD | NT$751.67M 23.88M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$34.65 1.1 USD |
0
|
NT$748.21M 23.77M USD | NT$1.00K 31.78 USD | NT$34.65 1.1 USD | NT$34.65 1.1 USD | NT$748.21M 23.77M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$87.00 2.76 USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$741.99M 23.58M USD | NT$3.98K 126.47 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$741.99M 23.58M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.20 0.9 USD |
-1.57
|
NT$734.53M 23.34M USD | NT$2.21K 70.22 USD | NT$28.20 0.9 USD | NT$28.55 0.91 USD | NT$734.53M 23.34M USD | 10.21 | NT$2.76 0.09 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$730.75M 23.22M USD | NT$9.02K 286.64 USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$730.75M 23.22M USD | 16.37 | NT$1.13 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$726.95M 23.1M USD | NT$3.04K 96.72 USD | NT$10.05 0.32 USD | NT$10.10 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.65 0.66 USD |
0
|
NT$723.74M 23M USD | NT$48.00 1.53 USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$723.74M 23M USD | 0 | -NT$3.10 -0.09 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.55 0.65 USD |
+0.24
|
NT$722.64M 22.96M USD | NT$2.00K 63.55 USD | NT$20.55 0.65 USD | NT$20.60 0.65 USD | NT$722.64M 22.96M USD | 0 | -NT$1.30 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.90 0.79 USD |
0
|
NT$720.71M 22.9M USD | NT$2.20K 69.94 USD | NT$24.90 0.79 USD | NT$24.90 0.79 USD | NT$720.71M 22.9M USD | 47.88 | NT$0.52 0.02 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$718.74M 22.84M USD | NT$1.00K 31.78 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$718.74M 22.84M USD | 0 | -NT$2.11 -0.06 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.77 0.31 USD |
-0.31
|
NT$709.70M 22.55M USD | NT$1.00K 31.78 USD | NT$9.77 0.31 USD | NT$9.77 0.31 USD | NT$709.70M 22.55M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$708.13M 22.5M USD | NT$9.77K 310.51 USD | NT$14.00 0.44 USD | NT$14.05 0.45 USD | NT$708.13M 22.5M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$14.05K 446.44 USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$701.25M 22.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.05 0.41 USD |
0
|
NT$698.79M 22.2M USD | NT$57.00K 1.81K USD | NT$12.95 0.41 USD | NT$13.05 0.41 USD | NT$698.79M 22.2M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$39.20 1.25 USD |
0
|
NT$685.16M 21.77M USD | NT$4.38K 139.02 USD | NT$39.20 1.25 USD | NT$39.20 1.25 USD | NT$685.16M 21.77M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$679.84M 21.6M USD | NT$3.00K 95.36 USD | NT$12.55 0.4 USD | NT$12.55 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$676.51M 21.5M USD | NT$1.00K 31.78 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$676.51M 21.5M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.88 0.22 USD |
-0.15
|
NT$675.50M 21.46M USD | NT$3.00K 95.42 USD | NT$6.88 0.22 USD | NT$6.88 0.22 USD | NT$675.50M 21.46M USD | 36.21 | NT$0.19 0.006 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$38.20 1.21 USD |
+48.06
|
NT$675.49M 21.46M USD | NT$402.91K 12.8K USD | NT$22.55 0.72 USD | NT$38.20 1.21 USD | NT$675.49M 21.46M USD | 43.40 | NT$0.88 0.03 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$27.80 0.88 USD |
0
|
NT$673.40M 21.4M USD | NT$51.00K 1.62K USD | NT$27.25 0.87 USD | NT$27.85 0.88 USD | NT$673.40M 21.4M USD | 0 | -NT$0.53 -0.01 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.40 0.58 USD |
0
|
NT$671.60M 21.34M USD | NT$27.49K 873.44 USD | NT$18.35 0.58 USD | NT$18.70 0.59 USD | NT$671.60M 21.34M USD | 40.00 | NT$0.46 0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$22.80 0.72 USD |
0
|
NT$665.44M 21.14M USD | NT$13.00 0.41 USD | NT$22.70 0.72 USD | NT$23.50 0.75 USD | NT$665.44M 21.14M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$1.00 0.03 USD | NT$8.75 0.28 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.40 0.33 USD |
0
|
NT$658.66M 20.93M USD | NT$53.05K 1.69K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$658.66M 20.93M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$655.09M 20.82M USD | NT$55.00 1.75 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$655.09M 20.82M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.12 0.29 USD |
0
|
NT$654.31M 20.79M USD | NT$400.00 12.71 USD | NT$9.10 0.29 USD | NT$9.31 0.3 USD | NT$654.31M 20.79M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.90 0.76 USD |
0
|
NT$650.56M 20.67M USD | NT$6.00K 190.65 USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$650.56M 20.67M USD | 0 | -NT$1.55 -0.04 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$646.35M 20.54M USD | NT$300.00 9.53 USD | NT$23.25 0.74 USD | NT$23.25 0.74 USD | NT$646.35M 20.54M USD | 0 | -NT$0.06 -0.001 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$643.28M 20.44M USD | NT$1.05K 33.3 USD | NT$23.20 0.74 USD | NT$24.20 0.77 USD | NT$643.28M 20.44M USD | 48.39 | NT$0.50 0.02 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.55 1.26 USD |
0
|
NT$642.89M 20.43M USD | NT$17.03K 541.13 USD | NT$39.15 1.24 USD | NT$41.20 1.31 USD | NT$642.89M 20.43M USD | 27.65 | NT$1.43 0.05 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$624.76M 19.85M USD | NT$1.02K 32.41 USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$624.76M 19.85M USD | 0 | -NT$0.45 -0.01 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$5.03K 159.86 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$18.65 0.59 USD |
-0.53
|
NT$597.25M 18.98M USD | NT$2.52K 80.04 USD | NT$18.65 0.59 USD | NT$18.65 0.59 USD | NT$597.25M 18.98M USD | 0 | -NT$0.77 -0.02 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$587.76M 18.68M USD | NT$6.10K 193.92 USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$587.76M 18.68M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$26.35 0.84 USD |
+3.94
|
NT$580.83M 18.46M USD | NT$8.13K 258.17 USD | NT$25.55 0.81 USD | NT$26.60 0.85 USD | NT$580.83M 18.46M USD | 28.95 | NT$0.91 0.03 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.30 0.49 USD |
0
|
NT$579.12M 18.4M USD | NT$1.00 0.03 USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$579.12M 18.4M USD | 13.42 | NT$1.14 0.04 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$342.00 10.87 USD | NT$18.70 0.59 USD | NT$19.35 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.35 0.49 USD |
-0.65
|
NT$562.45M 17.87M USD | NT$2.59K 82.27 USD | NT$15.35 0.49 USD | NT$15.35 0.49 USD | NT$562.45M 17.87M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$561.78M 17.85M USD | NT$15.01K 476.98 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$561.78M 17.85M USD | 0 | -NT$1.30 -0.04 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.65 0.5 USD |
0
|
NT$561.05M 17.83M USD | NT$5.00K 158.88 USD | NT$15.65 0.5 USD | NT$15.65 0.5 USD | NT$561.05M 17.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.65 0.47 USD |
+1.38
|
NT$560.71M 17.82M USD | NT$7.01K 222.74 USD | NT$14.25 0.45 USD | NT$14.90 0.47 USD | NT$560.71M 17.82M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.85 0.34 USD |
+0.46
|
NT$559.27M 17.77M USD | NT$4.00K 127.1 USD | NT$10.85 0.34 USD | NT$10.85 0.34 USD | NT$559.27M 17.77M USD | 67.81 | NT$0.16 0.005 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$555.47M 17.65M USD | NT$56.36K 1.79K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$555.47M 17.65M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$554.96M 17.63M USD | NT$29.31K 931.33 USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$554.96M 17.63M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||