Trang kết quả 19 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (108)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$15.50 0.49 USD |
-3.73
|
NT$942.79M 29.96M USD | NT$11.29K 358.62 USD | NT$15.25 0.48 USD | NT$16.05 0.51 USD | NT$942.79M 29.96M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$938.94M 29.83M USD | NT$22.50K 714.94 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$938.94M 29.83M USD | 0 | -NT$1.84 -0.05 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.70 0.59 USD |
+1.08
|
NT$935.00M 29.71M USD | NT$44.00K 1.4K USD | NT$18.45 0.59 USD | NT$18.95 0.6 USD | NT$935.00M 29.71M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.70 0.53 USD |
0
|
NT$934.87M 29.71M USD | NT$16.28K 517.17 USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$934.87M 29.71M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$933.04M 29.65M USD | NT$251.00K 7.98K USD | NT$13.10 0.42 USD | NT$13.55 0.43 USD | NT$933.04M 29.65M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$20.50 0.65 USD |
-2.38
|
NT$929.68M 29.54M USD | NT$28.30K 899.18 USD | NT$19.80 0.63 USD | NT$21.00 0.67 USD | NT$929.68M 29.54M USD | 107.89 | NT$0.19 0.006 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.10 0.51 USD |
+0.31
|
NT$929.44M 29.53M USD | NT$15.68K 498.11 USD | NT$16.05 0.51 USD | NT$16.10 0.51 USD | NT$929.44M 29.53M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.80 0.5 USD |
-3.66
|
NT$928.69M 29.51M USD | NT$314.64K 10K USD | NT$15.70 0.5 USD | NT$16.80 0.53 USD | NT$928.69M 29.51M USD | 0 | -NT$0.17 -0.005 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$13.10 0.42 USD |
-3.68
|
NT$927.80M 29.48M USD | NT$472.39K 15.01K USD | NT$12.40 0.39 USD | NT$14.05 0.45 USD | NT$927.80M 29.48M USD | 1.76 | NT$7.44 0.24 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.50 0.78 USD |
-1.21
|
NT$927.06M 29.46M USD | NT$70.18K 2.23K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$927.06M 29.46M USD | 18.42 | NT$1.33 0.04 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$43.85 1.39 USD |
0
|
NT$920.85M 29.26M USD | NT$119.00 3.78 USD | NT$43.85 1.39 USD | NT$45.40 1.44 USD | NT$920.85M 29.26M USD | 16.93 | NT$2.59 0.08 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.30 0.74 USD |
-0.64
|
NT$915.62M 29.09M USD | NT$26.01K 826.38 USD | NT$23.10 0.73 USD | NT$23.60 0.75 USD | NT$915.62M 29.09M USD | 41.60 | NT$0.56 0.02 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$903.75M 28.72M USD | NT$69.15K 2.2K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$903.75M 28.72M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$902.82M 28.69M USD | NT$1.00K 31.78 USD | NT$17.35 0.55 USD | NT$17.35 0.55 USD | NT$902.82M 28.69M USD | 0 | -NT$1.17 -0.03 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$37.35 1.19 USD |
-2.23
|
NT$900.43M 28.61M USD | NT$3.00K 95.33 USD | NT$37.35 1.19 USD | NT$38.50 1.22 USD | NT$900.43M 28.61M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$18.15 0.58 USD |
-0.27
|
NT$897.80M 28.53M USD | NT$14.03K 445.71 USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$897.80M 28.53M USD | 51.85 | NT$0.35 0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.70 0.88 USD |
-1.07
|
NT$897.48M 28.52M USD | NT$9.60K 305.04 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$897.48M 28.52M USD | 10.41 | NT$2.66 0.08 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$890.39M 28.29M USD | NT$249.88K 7.94K USD | NT$15.15 0.48 USD | NT$15.95 0.51 USD | NT$890.39M 28.29M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$42.50 1.35 USD |
-2.41
|
NT$887.40M 28.2M USD | NT$7.02K 222.9 USD | NT$41.55 1.32 USD | NT$42.50 1.35 USD | NT$887.40M 28.2M USD | 118.05 | NT$0.36 0.01 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.65 0.56 USD |
-1.12
|
NT$885.96M 28.15M USD | NT$2.00K 63.55 USD | NT$17.65 0.56 USD | NT$17.70 0.56 USD | NT$885.96M 28.15M USD | 135.76 | NT$0.13 0.004 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.70 0.37 USD |
+2.18
|
NT$881.92M 28.02M USD | NT$56.75K 1.8K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$881.92M 28.02M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.50 0.78 USD |
-2
|
NT$876.98M 27.87M USD | NT$19.72K 626.61 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$876.98M 27.87M USD | 20.08 | NT$1.22 0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
+0.32
|
NT$876.37M 27.85M USD | NT$18.54K 589.05 USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$876.37M 27.85M USD | 0 | -NT$1.51 -0.04 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.05 0.57 USD |
+1.98
|
NT$871.77M 27.7M USD | NT$14.17K 450.26 USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$871.77M 27.7M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.50 0.46 USD |
0
|
NT$870.00M 27.64M USD | NT$100.14K 3.18K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$870.00M 27.64M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.25 0.45 USD |
+1.06
|
NT$859.13M 27.3M USD | NT$8.42K 267.52 USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$859.13M 27.3M USD | 52.77 | NT$0.27 0.008 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$27.55 0.88 USD |
+0.55
|
NT$856.53M 27.22M USD | NT$19.78K 628.48 USD | NT$26.15 0.83 USD | NT$27.55 0.88 USD | NT$856.53M 27.22M USD | 25.99 | NT$1.06 0.03 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.90 0.95 USD |
-0.17
|
NT$856.17M 27.21M USD | NT$29.74K 945.09 USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$856.17M 27.21M USD | 12.94 | NT$2.31 0.07 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.65 0.69 USD |
+1.88
|
NT$852.23M 27.08M USD | NT$80.11K 2.55K USD | NT$21.25 0.68 USD | NT$21.80 0.69 USD | NT$852.23M 27.08M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.65 0.43 USD |
-0.36
|
NT$851.30M 27.05M USD | NT$78.74K 2.5K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$851.30M 27.05M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.00 0.86 USD |
-2
|
NT$848.20M 26.95M USD | NT$31.00K 985.03 USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$848.20M 26.95M USD | 21.77 | NT$1.24 0.04 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.25 0.61 USD |
+2.94
|
NT$839.25M 26.67M USD | NT$92.97K 2.95K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$839.25M 26.67M USD | 37.74 | NT$0.51 0.02 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$838.58M 26.65M USD | NT$2.31K 73.43 USD | NT$12.15 0.39 USD | NT$12.15 0.39 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.80 0.57 USD |
-3
|
NT$829.34M 26.35M USD | NT$5.11K 162.37 USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$829.34M 26.35M USD | 0 | -NT$0.11 -0.003 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$47.40 1.51 USD |
+9.98
|
NT$828.48M 26.33M USD | NT$9.19K 291.89 USD | NT$47.40 1.51 USD | NT$47.40 1.51 USD | NT$828.48M 26.33M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.85 0.66 USD |
+0.97
|
NT$823.80M 26.18M USD | NT$56.50K 1.8K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$823.80M 26.18M USD | 0 | NT$0.00 0 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.25 0.52 USD |
-1.52
|
NT$822.07M 26.12M USD | NT$8.21K 260.78 USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$822.07M 26.12M USD | 18.46 | NT$0.88 0.03 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$20.50 0.65 USD |
+0.24
|
NT$820.17M 26.06M USD | NT$31.05K 986.69 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$820.17M 26.06M USD | 512.50 | NT$0.04 0.001 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$5.99 0.19 USD |
+0.17
|
NT$816.77M 25.95M USD | NT$164.11K 5.21K USD | NT$5.97 0.19 USD | NT$6.07 0.19 USD | NT$816.77M 25.95M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$813.67M 25.85M USD | NT$42.00K 1.33K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$813.67M 25.85M USD | 13.01 | NT$1.76 0.06 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$20.00 0.64 USD |
+3.66
|
NT$810.26M 25.75M USD | NT$87.97K 2.8K USD | NT$19.25 0.61 USD | NT$20.00 0.64 USD | NT$810.26M 25.75M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.70 0.5 USD |
-1.26
|
NT$805.57M 25.6M USD | NT$30.71K 975.82 USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$805.57M 25.6M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.95 0.6 USD |
0
|
NT$802.99M 25.52M USD | NT$28.12K 893.43 USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$802.99M 25.52M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$800.00M 25.42M USD | NT$35.31K 1.12K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$800.00M 25.42M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.20 0.96 USD |
+1.34
|
NT$795.09M 25.26M USD | NT$27.49K 873.6 USD | NT$30.05 0.95 USD | NT$30.45 0.97 USD | NT$795.09M 25.26M USD | 14.31 | NT$2.11 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.50 1 USD |
+1.45
|
NT$794.40M 25.24M USD | NT$16.10K 511.58 USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$794.40M 25.24M USD | 1575.00 | NT$0.02 0.0006 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.60 0.34 USD |
+2.91
|
NT$779.10M 24.76M USD | NT$7.13K 226.56 USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$779.10M 24.76M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.40 0.52 USD |
-4.09
|
NT$779.00M 24.75M USD | NT$46.01K 1.46K USD | NT$16.25 0.52 USD | NT$17.05 0.54 USD | NT$779.00M 24.75M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$771.88M 24.53M USD | NT$16.45K 522.7 USD | NT$16.05 0.51 USD | NT$16.35 0.52 USD | NT$771.88M 24.53M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$43.45 1.38 USD |
-9.48
|
NT$768.33M 24.41M USD | NT$954.49K 30.33K USD | NT$35.45 1.13 USD | NT$50.50 1.6 USD | NT$768.33M 24.41M USD | 49.37 | NT$0.88 0.03 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$25.50 0.81 USD |
-1.92
|
NT$766.28M 24.35M USD | NT$25.05K 795.97 USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$766.28M 24.35M USD | 0 | -NT$0.71 -0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.02 0.25 USD |
-0.74
|
NT$760.30M 24.16M USD | NT$94.00K 2.99K USD | NT$8.01 0.25 USD | NT$8.14 0.26 USD | NT$760.30M 24.16M USD | 0 | -NT$1.84 -0.05 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.35 0.36 USD |
-0.44
|
NT$758.18M 24.09M USD | NT$19.60K 622.64 USD | NT$11.35 0.36 USD | NT$11.40 0.36 USD | NT$758.18M 24.09M USD | 0 | -NT$1.46 -0.04 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.55 0.94 USD |
-2.64
|
NT$756.83M 24.05M USD | NT$5.11K 162.37 USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$756.83M 24.05M USD | 17.90 | NT$1.65 0.05 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$34.50 1.1 USD |
-0.29
|
NT$744.97M 23.67M USD | NT$38.51K 1.22K USD | NT$34.35 1.09 USD | NT$34.90 1.11 USD | NT$744.97M 23.67M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.75 0.56 USD |
0
|
NT$740.42M 23.53M USD | NT$4.98K 158.18 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$740.42M 23.53M USD | 24.31 | NT$0.73 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.40 0.39 USD |
+0.4
|
NT$739.74M 23.51M USD | NT$4.00K 127.1 USD | NT$12.15 0.39 USD | NT$12.75 0.41 USD | NT$739.74M 23.51M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.35 0.9 USD |
-1.73
|
NT$738.43M 23.46M USD | NT$38.24K 1.21K USD | NT$28.30 0.9 USD | NT$29.55 0.94 USD | NT$738.43M 23.46M USD | 10.27 | NT$2.76 0.09 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$734.18M 23.33M USD | NT$529.35K 16.82K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.55 0.59 USD |
+0.27
|
NT$732.72M 23.28M USD | NT$22.11K 702.42 USD | NT$18.00 0.57 USD | NT$18.55 0.59 USD | NT$732.72M 23.28M USD | 16.41 | NT$1.13 0.04 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$725.49M 23.05M USD | NT$7.10K 225.6 USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$725.49M 23.05M USD | 0 | -NT$3.10 -0.09 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$722.64M 22.96M USD | NT$12.00K 381.3 USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$722.64M 22.96M USD | 0 | -NT$1.30 -0.04 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$25.85 0.82 USD |
+8.84
|
NT$718.63M 22.83M USD | NT$13.41K 426.07 USD | NT$23.20 0.74 USD | NT$25.85 0.82 USD | NT$718.63M 22.83M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.30 0.42 USD |
-1.48
|
NT$712.18M 22.63M USD | NT$62.44K 1.98K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$712.18M 22.63M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$7.25 0.23 USD |
+1.26
|
NT$711.83M 22.62M USD | NT$153.15K 4.87K USD | NT$7.15 0.23 USD | NT$7.33 0.23 USD | NT$711.83M 22.62M USD | 38.15 | NT$0.19 0.006 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.35 0.93 USD |
+2.44
|
NT$710.95M 22.59M USD | NT$133.13K 4.23K USD | NT$28.60 0.91 USD | NT$29.45 0.94 USD | NT$710.95M 22.59M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$708.13M 22.5M USD | NT$12.74K 404.88 USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$708.13M 22.5M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.10 0.89 USD |
-1.06
|
NT$703.72M 22.36M USD | NT$10.25K 325.7 USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$703.72M 22.36M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$702.42M 22.32M USD | NT$3.34K 105.97 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$702.42M 22.32M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.20 0.61 USD |
+0.79
|
NT$702.11M 22.31M USD | NT$25.45K 808.68 USD | NT$19.10 0.61 USD | NT$19.20 0.61 USD | NT$702.11M 22.31M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$2.00K 63.55 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.60 0.31 USD |
-1.03
|
NT$697.35M 22.16M USD | NT$37.01K 1.18K USD | NT$9.59 0.3 USD | NT$9.70 0.31 USD | NT$697.35M 22.16M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.50 0.75 USD |
-5.62
|
NT$680.18M 21.61M USD | NT$4.16K 132.28 USD | NT$23.50 0.75 USD | NT$23.50 0.75 USD | NT$680.18M 21.61M USD | 45.19 | NT$0.52 0.02 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.30 0.74 USD |
+1.75
|
NT$680.03M 21.61M USD | NT$76.16K 2.42K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$680.03M 21.61M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.55 0.4 USD |
-0.4
|
NT$679.84M 21.6M USD | NT$14.88K 472.69 USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$679.84M 21.6M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.45 1.32 USD |
0
|
NT$673.77M 21.41M USD | NT$3.12K 99.14 USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$673.77M 21.41M USD | 28.98 | NT$1.43 0.05 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.32 0.3 USD |
+2.08
|
NT$668.66M 21.25M USD | NT$5.62K 178.42 USD | NT$9.32 0.3 USD | NT$9.32 0.3 USD | NT$668.66M 21.25M USD | 0 | -NT$0.45 -0.01 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.25 0.58 USD |
-0.82
|
NT$666.12M 21.17M USD | NT$49.81K 1.58K USD | NT$18.25 0.58 USD | NT$18.50 0.59 USD | NT$666.12M 21.17M USD | 39.67 | NT$0.46 0.01 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$661.83M 21.03M USD | NT$12.10K 384.54 USD | NT$10.40 0.33 USD | NT$10.45 0.33 USD | NT$661.83M 21.03M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
-0.99
|
NT$654.28M 20.79M USD | NT$3.01K 95.48 USD | NT$8.99 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$636.63M 20.23M USD | NT$3.00K 95.36 USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$636.63M 20.23M USD | 47.89 | NT$0.50 0.02 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.25 0.74 USD |
-2.72
|
NT$632.87M 20.11M USD | NT$6.00K 190.65 USD | NT$23.25 0.74 USD | NT$23.30 0.74 USD | NT$632.87M 20.11M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$608.46M 19.33M USD | NT$15.70K 498.78 USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$608.46M 19.33M USD | 0 | -NT$0.77 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$608.00M 19.32M USD | NT$28.00K 889.8 USD | NT$19.00 0.6 USD | NT$19.05 0.61 USD | NT$608.00M 19.32M USD | 79.16 | NT$0.24 0.007 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.50 0.52 USD |
-3.51
|
NT$602.84M 19.16M USD | NT$50.13K 1.59K USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$602.84M 19.16M USD | 0 | -NT$0.45 -0.01 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.80 0.63 USD |
+2.33
|
NT$601.44M 19.11M USD | NT$6.29K 199.96 USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$601.44M 19.11M USD | 20.62 | NT$0.96 0.03 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.70 0.5 USD |
+2.61
|
NT$594.26M 18.88M USD | NT$72.50K 2.3K USD | NT$15.50 0.49 USD | NT$16.30 0.52 USD | NT$594.26M 18.88M USD | 13.77 | NT$1.14 0.04 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.50 0.56 USD |
-1.13
|
NT$577.85M 18.36M USD | NT$3.00K 95.42 USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$577.85M 18.36M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$11.15 0.35 USD |
+3.72
|
NT$574.73M 18.26M USD | NT$130.07K 4.13K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$574.73M 18.26M USD | 69.68 | NT$0.16 0.005 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.55 0.49 USD |
+1.3
|
NT$569.78M 18.11M USD | NT$15.09K 479.33 USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$569.78M 18.11M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$564.15M 17.93M USD | NT$98.24K 3.12K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$564.15M 17.93M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.30 0.8 USD |
0
|
NT$557.69M 17.72M USD | NT$49.45K 1.57K USD | NT$24.80 0.79 USD | NT$25.90 0.82 USD | NT$557.69M 17.72M USD | 27.80 | NT$0.91 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$554.97M 17.63M USD | NT$5.21K 165.61 USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$554.97M 17.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$552.62M 17.56M USD | NT$32.42K 1.03K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$552.62M 17.56M USD | 0 | -NT$1.03 -0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.35 0.49 USD |
-3.76
|
NT$550.30M 17.49M USD | NT$6.01K 191 USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$550.30M 17.49M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$546.44M 17.36M USD | NT$47.09K 1.5K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$546.44M 17.36M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||