Trang kết quả 19 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.50 0.56 USD |
-1.41
|
NT$960.72M 30.53M USD | NT$79.94K 2.54K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$960.72M 30.53M USD | 159.09 | NT$0.11 0.003 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$955.67M 30.37M USD | NT$41.42K 1.32K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$955.67M 30.37M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$952.35M 30.26M USD | NT$59.94K 1.9K USD | NT$20.05 0.64 USD | NT$21.00 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$941.73M 29.92M USD | NT$18.12K 575.64 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$941.73M 29.92M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.80 0.79 USD |
0
|
NT$938.41M 29.82M USD | NT$36.19K 1.15K USD | NT$24.70 0.78 USD | NT$24.85 0.79 USD | NT$938.41M 29.82M USD | 18.64 | NT$1.33 0.04 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$934.87M 29.71M USD | NT$48.49K 1.54K USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$934.87M 29.71M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$933.04M 29.65M USD | NT$60.00 1.91 USD | NT$13.10 0.42 USD | NT$13.75 0.44 USD | NT$933.04M 29.65M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$926.55M 29.44M USD | NT$35.23K 1.12K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$926.55M 29.44M USD | 0 | -NT$0.36 -0.01 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.50 0.59 USD |
-1.07
|
NT$925.00M 29.39M USD | NT$65.00K 2.07K USD | NT$18.40 0.58 USD | NT$18.95 0.6 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.45 0.75 USD |
+1.08
|
NT$921.51M 29.28M USD | NT$20.01K 635.7 USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$921.51M 29.28M USD | 41.87 | NT$0.56 0.02 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$38.20 1.21 USD |
-2.55
|
NT$920.93M 29.26M USD | NT$31.00K 985.03 USD | NT$37.50 1.19 USD | NT$39.20 1.25 USD | NT$920.93M 29.26M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$43.85 1.39 USD |
-3.63
|
NT$920.85M 29.26M USD | NT$119.00 3.78 USD | NT$43.85 1.39 USD | NT$45.40 1.44 USD | NT$920.85M 29.26M USD | 16.93 | NT$2.59 0.08 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$43.55 1.38 USD |
0
|
NT$909.32M 28.89M USD | NT$15.00 0.48 USD | NT$43.00 1.37 USD | NT$45.15 1.43 USD | NT$909.32M 28.89M USD | 120.97 | NT$0.36 0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.00 0.89 USD |
+0.18
|
NT$907.20M 28.83M USD | NT$57.00 1.81 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$907.20M 28.83M USD | 10.52 | NT$2.66 0.08 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$903.75M 28.72M USD | NT$51.00K 1.62K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$903.75M 28.72M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$902.82M 28.69M USD | NT$1.00K 31.78 USD | NT$17.35 0.55 USD | NT$17.35 0.55 USD | NT$902.82M 28.69M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$18.20 0.58 USD |
+0.28
|
NT$900.27M 28.61M USD | NT$60.02K 1.91K USD | NT$17.90 0.57 USD | NT$18.90 0.6 USD | NT$900.27M 28.61M USD | 52.00 | NT$0.35 0.01 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.85 0.57 USD |
+0.56
|
NT$896.00M 28.47M USD | NT$20.10K 638.68 USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$896.00M 28.47M USD | 137.30 | NT$0.13 0.004 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$25.00 0.79 USD |
+3.31
|
NT$894.88M 28.43M USD | NT$2.00K 63.58 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$894.88M 28.43M USD | 20.49 | NT$1.22 0.04 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.60 0.5 USD |
+3.31
|
NT$893.25M 28.38M USD | NT$161.98K 5.15K USD | NT$15.10 0.48 USD | NT$16.00 0.51 USD | NT$893.25M 28.38M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
-0.63
|
NT$873.60M 27.76M USD | NT$32.39K 1.03K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$870.00M 27.64M USD | NT$93.14K 2.96K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$870.00M 27.64M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.55 0.88 USD |
+1.1
|
NT$865.48M 27.5M USD | NT$1.00K 31.78 USD | NT$27.55 0.88 USD | NT$27.55 0.88 USD | NT$865.48M 27.5M USD | 22.21 | NT$1.24 0.04 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$863.07M 27.42M USD | NT$65.20K 2.07K USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$863.07M 27.42M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.95 0.95 USD |
+2.22
|
NT$857.60M 27.25M USD | NT$33.34K 1.06K USD | NT$29.25 0.93 USD | NT$30.80 0.98 USD | NT$857.60M 27.25M USD | 12.96 | NT$2.31 0.07 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.35 0.58 USD |
+0.82
|
NT$854.97M 27.17M USD | NT$1.00K 31.78 USD | NT$18.35 0.58 USD | NT$18.35 0.58 USD | NT$854.97M 27.17M USD | 0 | -NT$0.11 -0.003 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.70 0.56 USD |
-2.75
|
NT$854.87M 27.16M USD | NT$11.67K 370.82 USD | NT$17.40 0.55 USD | NT$18.20 0.58 USD | NT$854.87M 27.16M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.70 0.44 USD |
+2.24
|
NT$854.42M 27.15M USD | NT$115.77K 3.68K USD | NT$13.40 0.43 USD | NT$14.00 0.44 USD | NT$854.42M 27.15M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$27.40 0.87 USD |
+1.86
|
NT$851.87M 27.07M USD | NT$724.00 23.01 USD | NT$26.15 0.83 USD | NT$27.40 0.87 USD | NT$851.87M 27.07M USD | 25.84 | NT$1.06 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.10 0.45 USD |
-2.42
|
NT$850.09M 27.01M USD | NT$11.56K 367.2 USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$850.09M 27.01M USD | 52.22 | NT$0.27 0.008 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$48.00 1.53 USD |
+86.05
|
NT$848.78M 26.97M USD | NT$601.54K 19.11K USD | NT$22.55 0.72 USD | NT$52.60 1.67 USD | NT$848.78M 26.97M USD | 54.54 | NT$0.88 0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
-2.8
|
NT$838.58M 26.65M USD | NT$33.00K 1.05K USD | NT$11.75 0.37 USD | NT$12.50 0.4 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.25 0.68 USD |
+0.71
|
NT$836.48M 26.58M USD | NT$182.22K 5.79K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$836.48M 26.58M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.50 0.52 USD |
+0.61
|
NT$834.72M 26.52M USD | NT$5.01K 159.19 USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$834.72M 26.52M USD | 18.75 | NT$0.88 0.03 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$20.45 0.65 USD |
-0.49
|
NT$818.17M 26M USD | NT$19.02K 604.21 USD | NT$20.45 0.65 USD | NT$20.55 0.65 USD | NT$818.17M 26M USD | 511.25 | NT$0.04 0.001 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.65 0.66 USD |
+1.23
|
NT$815.90M 25.93M USD | NT$71.31K 2.27K USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$815.90M 25.93M USD | 0 | NT$0.00 0 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$815.83M 25.92M USD | NT$26.03K 826.98 USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$815.83M 25.92M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$5.98 0.19 USD |
-1.64
|
NT$815.40M 25.91M USD | NT$118.63K 3.77K USD | NT$5.98 0.19 USD | NT$6.07 0.19 USD | NT$815.40M 25.91M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$18.70 0.59 USD |
-1.84
|
NT$815.27M 25.91M USD | NT$123.27K 3.92K USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$815.27M 25.91M USD | 36.66 | NT$0.51 0.02 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.10 0.54 USD |
+2.09
|
NT$812.25M 25.81M USD | NT$1.41K 44.64 USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$812.25M 25.81M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.80 0.72 USD |
+0.88
|
NT$810.12M 25.74M USD | NT$48.00K 1.53K USD | NT$22.65 0.72 USD | NT$22.80 0.72 USD | NT$810.12M 25.74M USD | 12.95 | NT$1.76 0.06 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.95 0.6 USD |
+0.26
|
NT$802.99M 25.52M USD | NT$56.12K 1.78K USD | NT$18.75 0.6 USD | NT$18.95 0.6 USD | NT$802.99M 25.52M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$800.00M 25.42M USD | NT$80.36K 2.55K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$800.00M 25.42M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$29.80 0.95 USD |
-0.83
|
NT$784.56M 24.93M USD | NT$56.33K 1.79K USD | NT$29.75 0.95 USD | NT$30.65 0.97 USD | NT$784.56M 24.93M USD | 14.12 | NT$2.11 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.05 0.99 USD |
-2.97
|
NT$783.05M 24.88M USD | NT$42.11K 1.34K USD | NT$30.60 0.97 USD | NT$32.85 1.04 USD | NT$783.05M 24.88M USD | 1552.50 | NT$0.02 0.0006 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$781.90M 24.85M USD | NT$32.93K 1.05K USD | NT$18.60 0.59 USD | NT$19.60 0.62 USD | NT$781.90M 24.85M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.00 0.83 USD |
+0.58
|
NT$781.30M 24.83M USD | NT$45.43K 1.44K USD | NT$25.40 0.81 USD | NT$26.10 0.83 USD | NT$781.30M 24.83M USD | 0 | -NT$0.71 -0.02 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.35 0.96 USD |
+1.51
|
NT$777.32M 24.7M USD | NT$7.55K 239.9 USD | NT$29.65 0.94 USD | NT$31.40 1 USD | NT$777.32M 24.7M USD | 18.39 | NT$1.65 0.05 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.20 0.51 USD |
-0.61
|
NT$769.50M 24.45M USD | NT$38.16K 1.21K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$769.50M 24.45M USD | 0 | -NT$2.83 -0.08 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.08 0.26 USD |
-0.25
|
NT$765.98M 24.34M USD | NT$86.17K 2.74K USD | NT$8.00 0.25 USD | NT$8.09 0.26 USD | NT$765.98M 24.34M USD | 0 | -NT$1.84 -0.05 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.40 0.36 USD |
0
|
NT$761.52M 24.2M USD | NT$24.45K 777.03 USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$757.05M 24.06M USD | NT$15.05K 478.22 USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$757.05M 24.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$43.10 1.37 USD |
+9.95
|
NT$753.32M 23.94M USD | NT$82.59K 2.62K USD | NT$39.20 1.25 USD | NT$43.10 1.37 USD | NT$753.32M 23.94M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.85 0.92 USD |
+0.7
|
NT$751.46M 23.88M USD | NT$29.53K 938.39 USD | NT$28.20 0.9 USD | NT$29.00 0.92 USD | NT$751.46M 23.88M USD | 10.45 | NT$2.76 0.09 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$34.60 1.1 USD |
-0.14
|
NT$747.13M 23.74M USD | NT$10.95K 347.78 USD | NT$34.30 1.09 USD | NT$34.65 1.1 USD | NT$747.13M 23.74M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$740.42M 23.53M USD | NT$5.16K 163.9 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$740.42M 23.53M USD | 24.31 | NT$0.73 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.35 0.39 USD |
-1.98
|
NT$736.76M 23.41M USD | NT$9.04K 287.31 USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$736.76M 23.41M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$730.75M 23.22M USD | NT$3.20K 101.59 USD | NT$18.50 0.59 USD | NT$18.60 0.59 USD | NT$730.75M 23.22M USD | 16.37 | NT$1.13 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$730.56M 23.21M USD | NT$145.13K 4.61K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$730.56M 23.21M USD | 11.47 | NT$0.88 0.03 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.65 0.66 USD |
0
|
NT$723.74M 23M USD | NT$6.06K 192.4 USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$723.74M 23M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.50 0.43 USD |
+3.45
|
NT$722.89M 22.97M USD | NT$96.26K 3.06K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$722.89M 22.97M USD | 0 | -NT$0.40 -0.01 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.55 0.65 USD |
+0.24
|
NT$722.64M 22.96M USD | NT$8.60K 273.33 USD | NT$20.55 0.65 USD | NT$20.60 0.65 USD | NT$722.64M 22.96M USD | 0 | -NT$1.30 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.90 0.79 USD |
0
|
NT$720.71M 22.9M USD | NT$18.00 0.57 USD | NT$24.90 0.79 USD | NT$24.90 0.79 USD | NT$720.71M 22.9M USD | 47.88 | NT$0.52 0.02 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.40 0.9 USD |
-1.05
|
NT$711.23M 22.6M USD | NT$37.00K 1.18K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$711.23M 22.6M USD | 0 | -NT$2.11 -0.06 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.70 0.31 USD |
-1.02
|
NT$704.62M 22.39M USD | NT$11.05K 351.15 USD | NT$9.70 0.31 USD | NT$9.80 0.31 USD | NT$704.62M 22.39M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$703.07M 22.34M USD | NT$32.80K 1.04K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$703.07M 22.34M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$7.16 0.23 USD |
+3.92
|
NT$702.99M 22.34M USD | NT$159.83K 5.08K USD | NT$6.88 0.22 USD | NT$7.23 0.23 USD | NT$702.99M 22.34M USD | 37.68 | NT$0.19 0.006 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.20 0.45 USD |
-5.33
|
NT$702.42M 22.32M USD | NT$12.41K 394.24 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$702.42M 22.32M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$2.00K 63.55 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.05 0.61 USD |
+2.97
|
NT$696.62M 22.14M USD | NT$20.15K 640.4 USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$696.62M 22.14M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.65 0.91 USD |
+3.06
|
NT$693.99M 22.05M USD | NT$126.00K 4K USD | NT$27.45 0.87 USD | NT$28.65 0.91 USD | NT$693.99M 22.05M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.60 0.4 USD |
+0.8
|
NT$682.55M 21.69M USD | NT$44.57K 1.42K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$682.55M 21.69M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.45 1.32 USD |
+4.8
|
NT$673.77M 21.41M USD | NT$3.12K 99.14 USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$673.77M 21.41M USD | 28.98 | NT$1.43 0.05 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.40 0.58 USD |
0
|
NT$671.60M 21.34M USD | NT$15.00K 476.63 USD | NT$18.40 0.58 USD | NT$18.55 0.59 USD | NT$671.60M 21.34M USD | 40.00 | NT$0.46 0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$668.36M 21.24M USD | NT$24.83K 789.08 USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$668.36M 21.24M USD | 0 | -NT$0.16 -0.005 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$661.83M 21.03M USD | NT$27.26K 866.07 USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$661.83M 21.03M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$106.00 3.37 USD | NT$8.75 0.28 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.75 0.75 USD |
+2.15
|
NT$660.25M 20.98M USD | NT$11.47K 364.43 USD | NT$22.15 0.7 USD | NT$25.50 0.81 USD | NT$660.25M 20.98M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$655.09M 20.82M USD | NT$87.57K 2.78K USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$655.09M 20.82M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.13 0.29 USD |
+0.11
|
NT$655.03M 20.81M USD | NT$20.11K 639.03 USD | NT$9.12 0.29 USD | NT$9.13 0.29 USD | NT$655.03M 20.81M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.90 0.76 USD |
0
|
NT$650.56M 20.67M USD | NT$6.00K 190.65 USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$650.56M 20.67M USD | 0 | -NT$1.55 -0.04 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$637.96M 20.27M USD | NT$8.22K 261.32 USD | NT$23.10 0.73 USD | NT$24.00 0.76 USD | NT$637.96M 20.27M USD | 48.00 | NT$0.50 0.02 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$624.76M 19.85M USD | NT$12.12K 385.12 USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$624.76M 19.85M USD | 0 | -NT$0.45 -0.01 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$2.00K 63.68 USD | NT$19.10 0.61 USD | NT$19.15 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.00 0.6 USD |
+1.33
|
NT$608.46M 19.33M USD | NT$30.11K 956.63 USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$608.46M 19.33M USD | 0 | -NT$0.77 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.35 0.61 USD |
+1.57
|
NT$587.78M 18.68M USD | NT$11.04K 350.89 USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$587.78M 18.68M USD | 20.15 | NT$0.96 0.03 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$584.45M 18.57M USD | NT$3.00 0.1 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$584.45M 18.57M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.30 0.49 USD |
0
|
NT$579.12M 18.4M USD | NT$29.12K 925.2 USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$579.12M 18.4M USD | 13.42 | NT$1.14 0.04 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.95 0.51 USD |
+1.92
|
NT$571.81M 18.17M USD | NT$17.03K 541.13 USD | NT$15.35 0.49 USD | NT$16.00 0.51 USD | NT$571.81M 18.17M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$566.52M 18M USD | NT$82.32K 2.62K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$566.52M 18M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.35 0.49 USD |
-0.65
|
NT$562.45M 17.87M USD | NT$43.33K 1.38K USD | NT$15.00 0.48 USD | NT$15.65 0.5 USD | NT$562.45M 17.87M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.30 0.8 USD |
-0.2
|
NT$557.69M 17.72M USD | NT$37.41K 1.19K USD | NT$25.30 0.8 USD | NT$26.60 0.85 USD | NT$557.69M 17.72M USD | 27.80 | NT$0.91 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$554.97M 17.63M USD | NT$11.60K 368.59 USD | NT$14.20 0.45 USD | NT$14.90 0.47 USD | NT$554.97M 17.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.75 0.34 USD |
-0.46
|
NT$554.11M 17.61M USD | NT$26.00K 826.16 USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$554.11M 17.61M USD | 67.18 | NT$0.16 0.005 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$553.21M 17.58M USD | NT$37.11K 1.18K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$553.21M 17.58M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$552.62M 17.56M USD | NT$46.05K 1.46K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$552.62M 17.56M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||