Trang kết quả 19 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (108)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.60 0.43 USD |
-1.45
|
NT$955.26M 30.35M USD | NT$23.00K 730.83 USD | NT$13.60 0.43 USD | NT$14.60 0.46 USD | NT$955.26M 30.35M USD | 25.66 | NT$0.53 0.02 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.00 0.54 USD |
+1.8
|
NT$951.66M 30.24M USD | NT$41.41K 1.32K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$951.66M 30.24M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$944.52M 30.01M USD | NT$37.82K 1.2K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$944.52M 30.01M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.80 0.79 USD |
0
|
NT$938.41M 29.82M USD | NT$81.22K 2.58K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$938.41M 29.82M USD | 18.64 | NT$1.33 0.04 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.20 0.51 USD |
+0.93
|
NT$935.21M 29.72M USD | NT$24.68K 784.21 USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$935.21M 29.72M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$933.04M 29.65M USD | NT$253.08K 8.04K USD | NT$13.10 0.42 USD | NT$13.55 0.43 USD | NT$933.04M 29.65M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$932.50M 29.63M USD | NT$50.00K 1.59K USD | NT$18.45 0.59 USD | NT$18.95 0.6 USD | NT$932.50M 29.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$38.50 1.22 USD |
+0.79
|
NT$928.16M 29.49M USD | NT$15.00K 476.63 USD | NT$37.35 1.19 USD | NT$38.50 1.22 USD | NT$928.16M 29.49M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.75 0.5 USD |
-3.96
|
NT$925.75M 29.42M USD | NT$339.14K 10.78K USD | NT$15.70 0.5 USD | NT$16.80 0.53 USD | NT$925.75M 29.42M USD | 0 | -NT$0.17 -0.005 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.50 0.75 USD |
+0.21
|
NT$923.48M 29.34M USD | NT$33.01K 1.05K USD | NT$23.10 0.73 USD | NT$23.60 0.75 USD | NT$923.48M 29.34M USD | 41.96 | NT$0.56 0.02 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$43.85 1.39 USD |
0
|
NT$920.85M 29.26M USD | NT$119.00 3.78 USD | NT$43.85 1.39 USD | NT$45.40 1.44 USD | NT$920.85M 29.26M USD | 16.93 | NT$2.59 0.08 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$20.10 0.64 USD |
-4.29
|
NT$911.54M 28.96M USD | NT$31.40K 997.68 USD | NT$19.80 0.63 USD | NT$21.00 0.67 USD | NT$911.54M 28.96M USD | 105.78 | NT$0.19 0.006 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$907.50M 28.84M USD | NT$76.36K 2.43K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$907.50M 28.84M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.95 0.89 USD |
-0.18
|
NT$905.58M 28.78M USD | NT$12.62K 401.07 USD | NT$26.65 0.85 USD | NT$28.00 0.89 USD | NT$905.58M 28.78M USD | 10.50 | NT$2.66 0.08 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$902.82M 28.69M USD | NT$1.00K 31.78 USD | NT$17.35 0.55 USD | NT$17.35 0.55 USD | NT$902.82M 28.69M USD | 0 | -NT$1.17 -0.03 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$12.70 0.4 USD |
-6.62
|
NT$899.47M 28.58M USD | NT$609.00K 19.35K USD | NT$12.35 0.39 USD | NT$14.05 0.45 USD | NT$899.47M 28.58M USD | 1.70 | NT$7.44 0.24 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.90 0.38 USD |
+3.93
|
NT$896.99M 28.5M USD | NT$70.15K 2.23K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$896.99M 28.5M USD | 0 | -NT$2.16 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.50 0.59 USD |
+4.52
|
NT$893.51M 28.39M USD | NT$25.44K 808.3 USD | NT$17.60 0.56 USD | NT$18.50 0.59 USD | NT$893.51M 28.39M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.70 0.56 USD |
-0.84
|
NT$888.47M 28.23M USD | NT$3.00K 95.33 USD | NT$17.65 0.56 USD | NT$17.70 0.56 USD | NT$888.47M 28.23M USD | 136.15 | NT$0.13 0.004 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$42.50 1.35 USD |
-2.41
|
NT$887.40M 28.2M USD | NT$8.03K 255.06 USD | NT$41.55 1.32 USD | NT$42.50 1.35 USD | NT$887.40M 28.2M USD | 118.05 | NT$0.36 0.01 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.45 0.49 USD |
-0.96
|
NT$884.66M 28.11M USD | NT$267.44K 8.5K USD | NT$15.15 0.48 USD | NT$15.95 0.51 USD | NT$884.66M 28.11M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.85 0.57 USD |
-1.92
|
NT$882.96M 28.06M USD | NT$53.03K 1.69K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$882.96M 28.06M USD | 51.00 | NT$0.35 0.01 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.50 0.78 USD |
-2
|
NT$876.98M 27.87M USD | NT$19.72K 626.61 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$876.98M 27.87M USD | 20.08 | NT$1.22 0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
+0.32
|
NT$876.37M 27.85M USD | NT$34.54K 1.1K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$876.37M 27.85M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$873.00M 27.74M USD | NT$107.20K 3.41K USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$873.00M 27.74M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.25 0.45 USD |
+1.06
|
NT$859.13M 27.3M USD | NT$11.42K 362.84 USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$859.13M 27.3M USD | 52.77 | NT$0.27 0.008 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.75 0.69 USD |
+2.35
|
NT$856.17M 27.2M USD | NT$102.11K 3.24K USD | NT$21.25 0.68 USD | NT$21.80 0.69 USD | NT$856.17M 27.2M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$21.00 0.67 USD |
+8.81
|
NT$850.77M 27.03M USD | NT$110.45K 3.51K USD | NT$19.25 0.61 USD | NT$21.25 0.68 USD | NT$850.77M 27.03M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.65 0.94 USD |
-1
|
NT$849.01M 26.98M USD | NT$33.74K 1.07K USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$849.01M 26.98M USD | 12.83 | NT$2.31 0.07 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$847.98M 26.94M USD | NT$7.21K 229.1 USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$847.98M 26.94M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$26.95 0.86 USD |
-2.18
|
NT$846.63M 26.9M USD | NT$34.00K 1.08K USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$846.63M 26.9M USD | 21.73 | NT$1.24 0.04 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.35 0.61 USD |
+3.48
|
NT$843.61M 26.81M USD | NT$150.02K 4.77K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$843.61M 26.81M USD | 37.94 | NT$0.51 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$841.95M 26.75M USD | NT$100.74K 3.2K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$841.95M 26.75M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$838.58M 26.65M USD | NT$2.44K 77.6 USD | NT$12.15 0.39 USD | NT$12.15 0.39 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.20 0.67 USD |
+2.66
|
NT$837.63M 26.62M USD | NT$102.73K 3.26K USD | NT$20.65 0.66 USD | NT$21.30 0.68 USD | NT$837.63M 26.62M USD | 0 | NT$0.00 0 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$47.40 1.51 USD |
+9.98
|
NT$828.48M 26.33M USD | NT$9.19K 291.89 USD | NT$47.40 1.51 USD | NT$47.40 1.51 USD | NT$828.48M 26.33M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$26.50 0.84 USD |
-3.28
|
NT$823.89M 26.18M USD | NT$20.78K 660.26 USD | NT$26.15 0.83 USD | NT$27.55 0.88 USD | NT$823.89M 26.18M USD | 25.00 | NT$1.06 0.03 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.25 0.52 USD |
-1.52
|
NT$822.07M 26.12M USD | NT$8.21K 260.78 USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$822.07M 26.12M USD | 18.46 | NT$0.88 0.03 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$20.50 0.65 USD |
+0.24
|
NT$820.17M 26.06M USD | NT$40.31K 1.28K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$820.17M 26.06M USD | 512.50 | NT$0.04 0.001 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.01 0.19 USD |
+0.5
|
NT$819.49M 26.04M USD | NT$179.11K 5.69K USD | NT$5.97 0.19 USD | NT$6.07 0.19 USD | NT$819.49M 26.04M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$815.83M 25.92M USD | NT$40.65K 1.29K USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$815.83M 25.92M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$813.67M 25.85M USD | NT$48.00K 1.53K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$813.67M 25.85M USD | 13.01 | NT$1.76 0.06 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.00 0.6 USD |
+0.26
|
NT$805.11M 25.58M USD | NT$35.12K 1.12K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$805.11M 25.58M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$797.61M 25.34M USD | NT$49.71K 1.58K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$797.61M 25.34M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.15 0.96 USD |
+1.17
|
NT$793.77M 25.22M USD | NT$33.49K 1.06K USD | NT$30.05 0.95 USD | NT$30.45 0.97 USD | NT$793.77M 25.22M USD | 14.28 | NT$2.11 0.07 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.10 0.99 USD |
+0.16
|
NT$784.31M 24.92M USD | NT$18.10K 575.13 USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$784.31M 24.92M USD | 1555.00 | NT$0.02 0.0006 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.40 0.52 USD |
-4.09
|
NT$779.00M 24.75M USD | NT$55.02K 1.75K USD | NT$16.25 0.52 USD | NT$17.05 0.54 USD | NT$779.00M 24.75M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.55 0.34 USD |
+2.43
|
NT$775.43M 24.64M USD | NT$11.63K 369.55 USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$775.43M 24.64M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.20 0.51 USD |
0
|
NT$769.50M 24.45M USD | NT$23.45K 745.13 USD | NT$16.05 0.51 USD | NT$16.35 0.52 USD | NT$769.50M 24.45M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$25.45 0.81 USD |
-2.12
|
NT$764.77M 24.3M USD | NT$27.77K 882.4 USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$764.77M 24.3M USD | 0 | -NT$0.71 -0.02 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.80 0.95 USD |
-1.81
|
NT$763.24M 24.25M USD | NT$6.11K 194.15 USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$763.24M 24.25M USD | 18.06 | NT$1.65 0.05 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.05 0.26 USD |
-0.37
|
NT$763.14M 24.25M USD | NT$136.02K 4.32K USD | NT$8.01 0.25 USD | NT$8.14 0.26 USD | NT$763.14M 24.25M USD | 0 | -NT$1.84 -0.05 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.40 0.36 USD |
0
|
NT$761.52M 24.2M USD | NT$24.03K 763.53 USD | NT$11.35 0.36 USD | NT$11.40 0.36 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$34.50 1.1 USD |
-0.29
|
NT$744.97M 23.67M USD | NT$47.75K 1.52K USD | NT$34.35 1.09 USD | NT$34.90 1.11 USD | NT$744.97M 23.67M USD | 0 | -NT$0.43 -0.01 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.15 0.67 USD |
+2.92
|
NT$743.74M 23.63M USD | NT$15.00K 476.63 USD | NT$20.30 0.65 USD | NT$21.15 0.67 USD | NT$743.74M 23.63M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.55 0.91 USD |
-1.04
|
NT$743.64M 23.63M USD | NT$52.54K 1.67K USD | NT$28.30 0.9 USD | NT$29.55 0.94 USD | NT$743.64M 23.63M USD | 10.34 | NT$2.76 0.09 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.75 0.56 USD |
0
|
NT$740.42M 23.53M USD | NT$15.23K 484.03 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$740.42M 23.53M USD | 24.31 | NT$0.73 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.35 0.39 USD |
0
|
NT$736.76M 23.41M USD | NT$8.00K 254.2 USD | NT$12.10 0.38 USD | NT$12.75 0.41 USD | NT$736.76M 23.41M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$736.68M 23.41M USD | NT$25.11K 797.75 USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$736.68M 23.41M USD | 16.50 | NT$1.13 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$734.18M 23.33M USD | NT$598.75K 19.03K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$41.50 1.32 USD |
-13.54
|
NT$733.84M 23.32M USD | NT$1.08M 34.21K USD | NT$35.45 1.13 USD | NT$50.50 1.6 USD | NT$733.84M 23.32M USD | 47.15 | NT$0.88 0.03 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$725.49M 23.05M USD | NT$7.10K 225.6 USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$725.49M 23.05M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.45 0.46 USD |
+1.76
|
NT$714.78M 22.71M USD | NT$4.76K 151.09 USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$714.78M 22.71M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.50 0.94 USD |
+2.97
|
NT$714.58M 22.71M USD | NT$146.14K 4.64K USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$714.58M 22.71M USD | 0 | -NT$0.53 -0.01 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.80 0.31 USD |
+1.03
|
NT$711.88M 22.62M USD | NT$37.51K 1.19K USD | NT$9.59 0.3 USD | NT$9.80 0.31 USD | NT$711.88M 22.62M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$7.25 0.23 USD |
+1.26
|
NT$711.83M 22.62M USD | NT$208.23K 6.62K USD | NT$7.15 0.23 USD | NT$7.33 0.23 USD | NT$711.83M 22.62M USD | 38.15 | NT$0.19 0.006 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$708.13M 22.5M USD | NT$33.53K 1.07K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$708.13M 22.5M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.20 0.42 USD |
-2.22
|
NT$706.82M 22.46M USD | NT$174.76K 5.55K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$706.82M 22.46M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.30 0.61 USD |
+1.31
|
NT$705.76M 22.43M USD | NT$27.50K 873.82 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$705.76M 22.43M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.10 0.89 USD |
-1.06
|
NT$703.72M 22.36M USD | NT$10.25K 325.7 USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$703.72M 22.36M USD | 0 | -NT$2.11 -0.06 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.30 0.77 USD |
-2.41
|
NT$703.34M 22.35M USD | NT$17.19K 546.15 USD | NT$23.50 0.75 USD | NT$24.30 0.77 USD | NT$703.34M 22.35M USD | 46.73 | NT$0.52 0.02 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$4.00K 127.1 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.65 0.4 USD |
+0.4
|
NT$685.26M 21.77M USD | NT$25.08K 796.96 USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$685.26M 21.77M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.30 0.74 USD |
+1.75
|
NT$680.03M 21.61M USD | NT$88.25K 2.8K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$680.03M 21.61M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.45 1.32 USD |
0
|
NT$673.77M 21.41M USD | NT$3.12K 99.14 USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$673.77M 21.41M USD | 28.98 | NT$1.43 0.05 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$669.78M 21.28M USD | NT$57.19K 1.82K USD | NT$18.25 0.58 USD | NT$18.50 0.59 USD | NT$669.78M 21.28M USD | 39.89 | NT$0.46 0.01 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
+0.96
|
NT$668.16M 21.23M USD | NT$47.33K 1.5K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$24.00 0.76 USD |
+1.05
|
NT$667.20M 21.2M USD | NT$28.44K 903.66 USD | NT$23.20 0.74 USD | NT$25.85 0.82 USD | NT$667.20M 21.2M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.25 0.29 USD |
+1.31
|
NT$663.64M 21.09M USD | NT$10.31K 327.67 USD | NT$9.13 0.29 USD | NT$9.32 0.3 USD | NT$663.64M 21.09M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
-0.99
|
NT$654.28M 20.79M USD | NT$3.01K 95.48 USD | NT$8.99 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$636.63M 20.23M USD | NT$3.00K 95.36 USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$636.63M 20.23M USD | 47.89 | NT$0.50 0.02 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.25 0.74 USD |
-2.72
|
NT$632.87M 20.11M USD | NT$6.00K 190.65 USD | NT$23.25 0.74 USD | NT$23.30 0.74 USD | NT$632.87M 20.11M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.95 0.54 USD |
-0.88
|
NT$619.28M 19.68M USD | NT$51.14K 1.62K USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$619.28M 19.68M USD | 0 | -NT$0.45 -0.01 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$32.14K 1.02K USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$606.85M 19.28M USD | NT$32.38K 1.03K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$606.85M 19.28M USD | 0 | -NT$0.77 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.80 0.63 USD |
+2.33
|
NT$601.44M 19.11M USD | NT$6.30K 200.28 USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$601.44M 19.11M USD | 20.62 | NT$0.96 0.03 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.45 0.49 USD |
+0.98
|
NT$584.80M 18.58M USD | NT$78.85K 2.51K USD | NT$15.45 0.49 USD | NT$16.30 0.52 USD | NT$584.80M 18.58M USD | 13.55 | NT$1.14 0.04 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.50 0.56 USD |
-1.13
|
NT$577.85M 18.36M USD | NT$3.50K 111.34 USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$577.85M 18.36M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$11.15 0.35 USD |
+3.72
|
NT$574.73M 18.26M USD | NT$163.16K 5.18K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$574.73M 18.26M USD | 69.68 | NT$0.16 0.005 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.55 0.49 USD |
+1.3
|
NT$569.78M 18.11M USD | NT$17.30K 549.71 USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$569.78M 18.11M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$568.89M 18.08M USD | NT$109.24K 3.47K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.05 0.61 USD |
+3.53
|
NT$563.60M 17.91M USD | NT$10.16K 322.74 USD | NT$17.55 0.56 USD | NT$19.05 0.61 USD | NT$563.60M 17.91M USD | 17.47 | NT$1.09 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$554.97M 17.63M USD | NT$5.27K 167.36 USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$554.97M 17.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$36.00 1.14 USD |
+1.69
|
NT$554.04M 17.6M USD | NT$24.26K 770.96 USD | NT$33.10 1.05 USD | NT$36.00 1.14 USD | NT$554.04M 17.6M USD | 15.31 | NT$2.35 0.07 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$553.21M 17.58M USD | NT$54.14K 1.72K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$553.21M 17.58M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$552.62M 17.56M USD | NT$42.83K 1.36K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$552.62M 17.56M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||