Page de résultat 23 pour Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deliveroo plc ROO.L | $175.7 0 USD |
+0.11
|
$2.55B 0 USD | $9.67M 0 USD | $175.3 0 USD | $175.7 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$7.9M 0 USD | $7.82M 0 USD | $0 0 USD | $0 0 USD | $7.9M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $25.1 0 USD |
-1.18
|
$119.84M 0 USD | $305.83K 0 USD | $24.8 0 USD | $26 0 USD | $119.84M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $252 0 USD |
+0.4
|
$292.42M 0 USD | $72.94K 0 USD | $247 0 USD | $254 0 USD | $292.42M 0 USD | 6.81 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $20 0 USD |
-2.44
|
$14.38M 0 USD | $218.11K 0 USD | $20 0 USD | $21 0 USD | $14.38M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
0
|
$51.68M 0 USD | $573.8K 0 USD | $1.1 0 USD | $1.35 0 USD | $51.68M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $786 0 USD |
+1.55
|
$375.43M 0 USD | $9.17K 0 USD | $756 0 USD | $786 0 USD | $375.43M 0 USD | 24.56 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,292 0 USD |
+0.31
|
$926.88M 0 USD | $61.77K 0 USD | $1,280 0 USD | $1,320 0 USD | $926.88M 0 USD | 47.85 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
-2.22
|
$2.28M 0 USD | $430.28K 0 USD | $1.04 0 USD | $1.15 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $19.4 0 USD |
-0.77
|
$16.06M 0 USD | $7.1K 0 USD | $19 0 USD | $20.2 0 USD | $16.06M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $460 0 USD |
-6.12
|
$138.34M 0 USD | $158.99K 0 USD | $455.5 0 USD | $495 0 USD | $138.34M 0 USD | 76.66 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $29 0 USD |
0
|
$125.11M 0 USD | $624.56K 0 USD | $28.35 0 USD | $29.9 0 USD | $125.11M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,480 0 USD |
+0.68
|
$523.37M 0 USD | $30.05K 0 USD | $1,430 0 USD | $1,472 0 USD | $523.37M 0 USD | 64.34 | $0.23 0 USD | |
| Ibstock plc IBST.L | $188.4 0 USD |
0
|
$747.48M 0 USD | $856.37K 0 USD | $184.6 0 USD | $190.2 0 USD | $747.48M 0 USD | 47.10 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.8 0 USD |
0
|
$20.27M 0 USD | $98.48K 0 USD | $3.8 0 USD | $4 0 USD | $20.27M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
-4.11
|
$13.2M 0 USD | $845.94K 0 USD | $0 0 USD | $0 0 USD | $13.2M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
+6.8
|
$30.8B 0 USD | $8.57M 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $206 0 USD |
-0.96
|
$39.77M 0 USD | $247 0 USD | $206 0 USD | $214 0 USD | $39.77M 0 USD | 6.05 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $250 0 USD |
-5.66
|
$96.54M 0 USD | $96.71K 0 USD | $245 0 USD | $269.5 0 USD | $96.54M 0 USD | 6.09 | $0.41 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
0
|
$12.24M 0 USD | $6.49K 0 USD | $95 0 USD | $95 0 USD | $12.24M 0 USD | 7.50 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $166.5 0 USD |
0
|
$177.02M 0 USD | $22.51K 0 USD | $161 0 USD | $166.5 0 USD | $177.02M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $10.5 0 USD |
-6.25
|
$18.99M 0 USD | $670.29K 0 USD | $10 0 USD | $11.33 0 USD | $18.99M 0 USD | 0 | -$0.01 0 USD | |
| United Utilities Group PLC UU.L | $1,144 0 USD |
-0.74
|
$7.83B 0 USD | $929.32K 0 USD | $1,144 0 USD | $1,157 0 USD | $7.83B 0 USD | 29.33 | $0.39 0 USD | |
| WPP plc WPP.L | $558.8 0 USD |
+0.22
|
$6.33B 0 USD | $1.81M 0 USD | $556.8 0 USD | $561.2 0 USD | $6.33B 0 USD | 11.40 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $12.78K 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $9.01K 0 USD | $15 0 USD | $15 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
+2.86
|
$1.84M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $179.4 0 USD |
+0.67
|
$1.82B 0 USD | $1.41M 0 USD | $176 0 USD | $179.4 0 USD | $1.82B 0 USD | 13.66 | $0.13 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $209 0 USD |
0
|
$221.58M 0 USD | $182K 0 USD | $206.16 0 USD | $209 0 USD | $221.58M 0 USD | 7.74 | $0.27 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+2.17
|
$88.53K 0 USD | $228M 0 USD | $0.02 0 USD | $0.02999 0 USD | $88.53K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.4 0 USD |
-0.92
|
$21.64M 0 USD | $462.3K 0 USD | $5.36 0 USD | $6 0 USD | $21.64M 0 USD | 5.40 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $114.8 0 USD |
+0.7
|
$631.62M 0 USD | $490.15K 0 USD | $113.84 0 USD | $117.6 0 USD | $631.62M 0 USD | 5.74 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $288.5 0 USD |
+2.23
|
$3.41B 0 USD | $18.03M 0 USD | $281.5 0 USD | $294.7 0 USD | $3.41B 0 USD | 9.01 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $113 0 USD |
+0.89
|
$132.17M 0 USD | $223.36K 0 USD | $109.38 0 USD | $113 0 USD | $132.17M 0 USD | 6.27 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,285 0 USD |
+0.71
|
$4.17B 0 USD | $813.29K 0 USD | $1,273.5 0 USD | $1,299 0 USD | $4.17B 0 USD | 15.48 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $231.5 0 USD |
-0.86
|
$193.23M 0 USD | $239.38K 0 USD | $230.96 0 USD | $237.25 0 USD | $193.23M 0 USD | 28.93 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $120.4 0 USD |
+0.5
|
$2.23B 0 USD | $3.29M 0 USD | $119.59 0 USD | $121.4 0 USD | $2.23B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $168 0 USD |
-0.24
|
$628.24M 0 USD | $919.41K 0 USD | $165.2 0 USD | $170 0 USD | $628.24M 0 USD | 56.00 | $0.03 0 USD | |
| Scottish Mortgage Ord SMT.L | $1,000 0 USD |
-0.65
|
$11.75B 0 USD | $1.1M 0 USD | $998.3 0 USD | $1,007 0 USD | $11.75B 0 USD | 10.52 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.58 0 USD |
-12.5
|
$9.4M 0 USD | $6.82M 0 USD | $1.5 0 USD | $1.71 0 USD | $9.4M 0 USD | 0 | -$0.01 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
0
|
$70.81M 0 USD | $163.94K 0 USD | $10.75 0 USD | $11.3 0 USD | $70.81M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Ord NESF.L | $71 0 USD |
+2.75
|
$408.39M 0 USD | $1.92M 0 USD | $69.2 0 USD | $71 0 USD | $408.39M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $850.5 0 USD |
+0.95
|
$4.73B 0 USD | $1.04M 0 USD | $842 0 USD | $854.5 0 USD | $4.73B 0 USD | 18.90 | $0.45 0 USD | |
| Castelnau Group Ord CGL.L | $82 0 USD |
0
|
$273.48M 0 USD | $29.24K 0 USD | $0 0 USD | $0 0 USD | $273.48M 0 USD | 3.15 | $0.26 0 USD | |
| Ingenta plc ING.L | $63 0 USD |
0
|
$9.14M 0 USD | $11.79K 0 USD | $62.56 0 USD | $62.6 0 USD | $9.14M 0 USD | 6.99 | $0.09 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $57 0 USD |
-2.06
|
$54.59M 0 USD | $807.17K 0 USD | $56.5 0 USD | $58.4 0 USD | $54.59M 0 USD | 7.12 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $442 0 USD |
+1.73
|
$422.01M 0 USD | $407.72K 0 USD | $426 0 USD | $442.5 0 USD | $422.01M 0 USD | 10.27 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $70 0 USD |
0
|
$92.06M 0 USD | $70.38K 0 USD | $67.25 0 USD | $70 0 USD | $92.06M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $65.1 0 USD |
+0.93
|
$900.09M 0 USD | $1.91M 0 USD | $65.1 0 USD | $66.3 0 USD | $900.09M 0 USD | 10.50 | $0.06 0 USD | |
| Endeavour Mining plc EDV.L | $2,312 0 USD |
-3.1
|
$5.58B 0 USD | $380.96K 0 USD | $2,302 0 USD | $2,398 0 USD | $5.58B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $5.25 0 USD |
0
|
$20.33M 0 USD | $231.06K 0 USD | $5.16 0 USD | $5.45 0 USD | $20.33M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,057 0 USD |
-4.34
|
$5.34B 0 USD | $2.41M 0 USD | $1,055 0 USD | $1,116 0 USD | $5.34B 0 USD | 28.56 | $0.37 0 USD | |
| James Halstead plc JHD.L | $160.5 0 USD |
-0.31
|
$690.38M 0 USD | $139.17K 0 USD | $160 0 USD | $163.5 0 USD | $690.38M 0 USD | 16.05 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $35.2 0 USD |
0
|
$74.26M 0 USD | $23.4K 0 USD | $0 0 USD | $0 0 USD | $74.26M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.71M 0 USD | $307.09K 0 USD | $1.43 0 USD | $1.48 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,085 0 USD |
0
|
$439.01M 0 USD | $2.34K 0 USD | $2,055 0 USD | $2,094 0 USD | $439.01M 0 USD | 2.64 | $7.88 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,875 0 USD |
+2.92
|
$2.03B 0 USD | $15.99K 0 USD | $3,733.12 0 USD | $3,875 0 USD | $2.03B 0 USD | 32.02 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $3.5K 0 USD | $54 0 USD | $54 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $129 0 USD |
-0.77
|
$137.32M 0 USD | $188.93K 0 USD | $126.5 0 USD | $130.75 0 USD | $137.32M 0 USD | 7.16 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $88 0 USD |
0
|
$83.85M 0 USD | $37.39K 0 USD | $87.81 0 USD | $88.5 0 USD | $83.85M 0 USD | 7.33 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,910 0 USD |
-0.19
|
$15.07B 0 USD | $83.92K 0 USD | $12,870 0 USD | $12,950 0 USD | $15.07B 0 USD | 21.33 | $6.05 0 USD | |
| Pantheon International Ord PIN.L | $303.5 0 USD |
+1.85
|
$1.36B 0 USD | $273.37K 0 USD | $296.5 0 USD | $303.5 0 USD | $1.36B 0 USD | 15.97 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.9 0 USD |
0
|
$24.58M 0 USD | $908.77K 0 USD | $1.82 0 USD | $1.97 0 USD | $24.58M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $881.7 0 USD |
+0.95
|
$155.18B 0 USD | $17.2M 0 USD | $872.7 0 USD | $881.9 0 USD | $155.18B 0 USD | 11.02 | $0.8 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $564 0 USD |
+0.89
|
$547.26M 0 USD | $159.38K 0 USD | $556 0 USD | $564 0 USD | $547.26M 0 USD | 7.62 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.3499 0 USD |
0
|
$1.01M 0 USD | $491.51K 0 USD | $0.39 0 USD | $0.4 0 USD | $1.01M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $20.8 0 USD |
+1.46
|
$15.54M 0 USD | $25.83K 0 USD | $20.3 0 USD | $21 0 USD | $15.54M 0 USD | 20.80 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Ord RGL.L | $117.4 0 USD |
+1.03
|
$190.29M 0 USD | $278.73K 0 USD | $115.2 0 USD | $118 0 USD | $190.29M 0 USD | 0 | -$0.34 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.55 0 USD |
0
|
$808.93K 0 USD | $420.36K 0 USD | $1.5 0 USD | $1.6 0 USD | $808.93K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.5 0 USD |
+7.14
|
$8.29M 0 USD | $11.82M 0 USD | $1.35 0 USD | $1.6 0 USD | $8.29M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.35 0 USD |
0
|
$1.84M 0 USD | $2.96M 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $387 0 USD |
0
|
$229.62M 0 USD | $147.95K 0 USD | $381.81 0 USD | $391 0 USD | $229.62M 0 USD | 8.59 | $0.45 0 USD | |
| CRH plc CRH.L | $6,828 0 USD |
0
|
$46.05B 0 USD | $132.21K 0 USD | $6,826 0 USD | $6,922 0 USD | $46.05B 0 USD | 19.62 | $3.48 0 USD | |
| Schroder Oriental Income Ord SOI.L | $279.5 0 USD |
+0.54
|
$644.82M 0 USD | $163.42K 0 USD | $276.24 0 USD | $279.5 0 USD | $644.82M 0 USD | 8.46 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $92.7 0 USD |
+0.54
|
$473.25M 0 USD | $1.13M 0 USD | $91.6 0 USD | $93.5 0 USD | $473.25M 0 USD | 7.72 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $170 0 USD |
0
|
$231.92M 0 USD | $621.29K 0 USD | $168 0 USD | $180 0 USD | $231.92M 0 USD | 170.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $731.5 0 USD |
+0.07
|
$796.19M 0 USD | $235.05K 0 USD | $714 0 USD | $744.49 0 USD | $796.19M 0 USD | 14.34 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $280 0 USD |
0
|
$89.54M 0 USD | $35.26K 0 USD | $280 0 USD | $290 0 USD | $89.54M 0 USD | 16.47 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24 0 USD |
0
|
$9.01M 0 USD | $42.73K 0 USD | $23.5 0 USD | $24.85 0 USD | $9.01M 0 USD | 3.42 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
0
|
$59.6M 0 USD | $53.04K 0 USD | $47.03 0 USD | $47.9 0 USD | $59.6M 0 USD | 23.75 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $149.5 0 USD |
+0.34
|
$112.68B 0 USD | $26.69K 0 USD | $146 0 USD | $152.25 0 USD | $112.68B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $336 0 USD |
+1.51
|
$151.7M 0 USD | $37.41K 0 USD | $329 0 USD | $336.2 0 USD | $151.7M 0 USD | 24.00 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $130 0 USD |
-0.76
|
$44.09M 0 USD | $91.64K 0 USD | $126.5 0 USD | $130 0 USD | $44.09M 0 USD | 0 | -$0.11 0 USD | |
| Bellevue Healthcare Ord BBH.L | $120.4 0 USD |
0
|
$241.68M 0 USD | $4.4M 0 USD | $118.78 0 USD | $121.1 0 USD | $241.68M 0 USD | 7.52 | $0.16 0 USD | |
| BT Group plc BT-A.L | $178 0 USD |
-0.73
|
$17.42B 0 USD | $14.82M 0 USD | $177.5 0 USD | $181.15 0 USD | $17.42B 0 USD | 16.18 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $120 0 USD |
-0.99
|
$1.15B 0 USD | $1.66M 0 USD | $118.3 0 USD | $122 0 USD | $1.15B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||