Page de résultat 25 pour Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $2.93K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust PLC BGCG.L | $225 0 USD |
-0.44
|
$132.2M 0 USD | $51.92K 0 USD | $225 0 USD | $233 0 USD | $132.2M 0 USD | 3.35 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $51 0 USD |
0
|
$44.82M 0 USD | $71.83K 0 USD | $47 0 USD | $51.9 0 USD | $44.82M 0 USD | 0 | -$0.01 0 USD | |
| Capital Gearing Trust p.l.c CGT.L | $4,770 0 USD |
+0.32
|
$850.57M 0 USD | $34.05K 0 USD | $4,685 0 USD | $4,780 0 USD | $850.57M 0 USD | 20.04 | $2.38 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $30.5M 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| HSS Hire Group plc HSS.L | $7.18 0 USD |
+0.98
|
$50.76M 0 USD | $170.06K 0 USD | $6.74 0 USD | $7.48 0 USD | $50.76M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $28 0 USD |
+2.94
|
$124.82M 0 USD | $123.51K 0 USD | $25.4 0 USD | $28 0 USD | $124.82M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $270 0 USD |
+0.37
|
$391.66M 0 USD | $57.78K 0 USD | $267.03 0 USD | $272 0 USD | $391.66M 0 USD | 5.62 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $76 0 USD |
+0.8
|
$130.01M 0 USD | $17.72K 0 USD | $75.4 0 USD | $78.8 0 USD | $130.01M 0 USD | 0 | -$0.02 0 USD | |
| The Bankers Investment Trust PLC BNKR.L | $106.8 0 USD |
-1.48
|
$1.14B 0 USD | $1.18M 0 USD | $106.8 0 USD | $108.2 0 USD | $1.14B 0 USD | 5.62 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Investments Limited VEIL.L | $512 0 USD |
+0.39
|
$922.72M 0 USD | $98.08K 0 USD | $507.77 0 USD | $516 0 USD | $922.72M 0 USD | 14.62 | $0.35 0 USD | |
| Grafton Group plc GFTU.L | $884.1 0 USD |
-2.59
|
$1.73B 0 USD | $830.86K 0 USD | $871.6 0 USD | $906.3 0 USD | $1.73B 0 USD | 12.63 | $0.7 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc ATR.L | $409 0 USD |
-0.73
|
$382.52M 0 USD | $60.21K 0 USD | $400 0 USD | $414 0 USD | $382.52M 0 USD | 7.05 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
0
|
$516.49K 0 USD | $52 0 USD | $0.22 0 USD | $0.22 0 USD | $516.49K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Fund plc GRID.L | $66.5 0 USD |
+7.95
|
$378.43M 0 USD | $1.98M 0 USD | $63 0 USD | $66.6 0 USD | $378.43M 0 USD | 0 | -$0.35 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.75 0 USD |
0
|
$74.87M 0 USD | $256K 0 USD | $6.56 0 USD | $6.75 0 USD | $74.87M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
0
|
$10.13M 0 USD | $82 0 USD | $2.39 0 USD | $2.39 0 USD | $10.13M 0 USD | 0 | -$0.01 0 USD | |
| Mila Resources Plc MILA.L | $0.25 0 USD |
+6.52
|
$1.33M 0 USD | $16.55M 0 USD | $0.23 0 USD | $0.28 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha plc ARR.L | $234 0 USD |
+1.3
|
$268.1M 0 USD | $1.6M 0 USD | $228 0 USD | $234 0 USD | $268.1M 0 USD | 0 | -$0.13 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $395 0 USD |
0
|
$117.38M 0 USD | $4.73K 0 USD | $394.25 0 USD | $394.74 0 USD | $117.38M 0 USD | 16.45 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $834 0 USD |
0
|
$565.01M 0 USD | $200 0 USD | $839.2 0 USD | $840 0 USD | $565.01M 0 USD | 0.037 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $1.93 0 USD |
0
|
$93.05M 0 USD | $256.94K 0 USD | $1.87 0 USD | $1.93 0 USD | $93.05M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $666 0 USD |
+0.3
|
$446.76M 0 USD | $24.76K 0 USD | $662.61 0 USD | $672 0 USD | $446.76M 0 USD | 9.12 | $0.73 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,538.5 0 USD |
-1
|
$15.17B 0 USD | $595.85K 0 USD | $1,526.5 0 USD | $1,557.5 0 USD | $15.17B 0 USD | 24.03 | $0.64 0 USD | |
| Aferian Plc AFRN.L | $3.35 0 USD |
+8.06
|
$3.73M 0 USD | $328.02K 0 USD | $2.7 0 USD | $3.7 0 USD | $3.73M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust PLC FJV.L | $168 0 USD |
+2.13
|
$190.98M 0 USD | $146.54K 0 USD | $164 0 USD | $168 0 USD | $190.98M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $295.4 0 USD |
-1.2
|
$444.54M 0 USD | $487.8K 0 USD | $293.53 0 USD | $302.4 0 USD | $444.54M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $123.4 0 USD |
+0.82
|
$296.39M 0 USD | $301.07K 0 USD | $121.2 0 USD | $125.6 0 USD | $296.39M 0 USD | 0 | -$0.23 0 USD | |
| Goodwin PLC GDWN.L | $6,780 0 USD |
-4.51
|
$509.15M 0 USD | $3.21K 0 USD | $6,760 0 USD | $7,268.8 0 USD | $509.15M 0 USD | 26.07 | $2.6 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5799 0 USD |
0
|
$987.67K 0 USD | $39.69K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $987.67K 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $235 0 USD |
+2.17
|
$610M 0 USD | $8.36K 0 USD | $230 0 USD | $240 0 USD | $610M 0 USD | 11.74 | $0.2 0 USD | |
| Hays plc HAS.L | $68.1 0 USD |
-2.37
|
$1.08B 0 USD | $3.34M 0 USD | $66.75 0 USD | $69.9 0 USD | $1.08B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
0
|
$3.82M 0 USD | $2.7M 0 USD | $0.04 0 USD | $0.04 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,172 0 USD |
-0.26
|
$11.41B 0 USD | $1.52M 0 USD | $1,156.5 0 USD | $1,177.5 0 USD | $11.41B 0 USD | 36.62 | $0.32 0 USD | |
| Herald Investment Trust PLC HRI.L | $1,870 0 USD |
+0.54
|
$939.75M 0 USD | $52.85K 0 USD | $1,842 0 USD | $1,886 0 USD | $939.75M 0 USD | 7.48 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,335 0 USD |
+0.75
|
$394.45M 0 USD | $26.98K 0 USD | $1,320 0 USD | $1,350 0 USD | $394.45M 0 USD | 25.67 | $0.52 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.42 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.25 0 USD |
0
|
$41M 0 USD | $5K 0 USD | $9.32 0 USD | $9.32 0 USD | $41M 0 USD | 0 | -$0.03 0 USD | |
| Chesnara plc CSN.L | $256 0 USD |
0
|
$386.55M 0 USD | $115.13K 0 USD | $255.2 0 USD | $258.5 0 USD | $386.55M 0 USD | 85.33 | $0.03 0 USD | |
| Itaconix plc ITX.L | $102.5 0 USD |
0
|
$14.43M 0 USD | $3.4K 0 USD | $100 0 USD | $105 0 USD | $14.43M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
0
|
$3.7M 0 USD | $7.31M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $3.7M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $300 0 USD |
-0.99
|
$52.26M 0 USD | $8.97K 0 USD | $290 0 USD | $310 0 USD | $52.26M 0 USD | 75.00 | $0.04 0 USD | |
| Tritax Big Box REIT plc BBOX.L | $139.4 0 USD |
+0.8
|
$3.46B 0 USD | $2.48M 0 USD | $137.06 0 USD | $139.8 0 USD | $3.46B 0 USD | 6.96 | $0.2 0 USD | |
| BlackRock Greater Europe Investment Trust plc BRGE.L | $532 0 USD |
-0.56
|
$515.58M 0 USD | $101.66K 0 USD | $527.5 0 USD | $537 0 USD | $515.58M 0 USD | 5.84 | $0.91 0 USD | |
| Technology Minerals Plc TM1.L | $0.08999 0 USD |
0
|
$2.1M 0 USD | $20.68M 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $80 0 USD |
0
|
$61.46M 0 USD | $46.34K 0 USD | $77.65 0 USD | $81.1 0 USD | $61.46M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $121 0 USD |
0
|
$102.27M 0 USD | $37.25K 0 USD | $115 0 USD | $121 0 USD | $102.27M 0 USD | 0 | -$0.03 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.53 0 USD | |
| Water Intelligence plc WATR.L | $325 0 USD |
-0.91
|
$63.07M 0 USD | $7.92K 0 USD | $320 0 USD | $335 0 USD | $63.07M 0 USD | 15.47 | $0.21 0 USD | |
| Jarvis Securities plc JIM.L | $12.5 0 USD |
-7.41
|
$5.59M 0 USD | $985.71K 0 USD | $12.23 0 USD | $14 0 USD | $5.59M 0 USD | 1.78 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $3.23M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $102 0 USD |
-1.54
|
$309.48M 0 USD | $563.49K 0 USD | $100 0 USD | $104.9 0 USD | $309.48M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust PLC GSCT.L | $145 0 USD |
-0.41
|
$653.07M 0 USD | $214.31K 0 USD | $143.48 0 USD | $146 0 USD | $653.07M 0 USD | 5.17 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $75.2 0 USD |
+0.67
|
$315.46M 0 USD | $313.05K 0 USD | $72 0 USD | $75.8 0 USD | $315.46M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust PLC SDV.L | $133 0 USD |
-1.48
|
$29.72M 0 USD | $51.81K 0 USD | $132.4 0 USD | $135.98 0 USD | $29.72M 0 USD | 3.32 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Petra Diamonds Limited PDL.L | $27.2 0 USD |
+0.74
|
$52.82M 0 USD | $15.92K 0 USD | $27 0 USD | $27.76 0 USD | $52.82M 0 USD | 0 | -$0.54 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $183.4 0 USD |
0
|
$514.24M 0 USD | $506.48K 0 USD | $181.4 0 USD | $185.6 0 USD | $514.24M 0 USD | 10.78 | $0.17 0 USD | |
| Yellow Cake plc YCA.L | $408.8 0 USD |
-2.62
|
$887.81M 0 USD | $648.34K 0 USD | $407.2 0 USD | $419 0 USD | $887.81M 0 USD | 6.81 | $0.6 0 USD | |
| Shaftesbury Capital PLC SHC.L | $129.2 0 USD |
+0.47
|
$2.35B 0 USD | $6.11M 0 USD | $127.5 0 USD | $129.8 0 USD | $2.35B 0 USD | 9.22 | $0.14 0 USD | |
| LendInvest plc LINV.L | $27 0 USD |
0
|
$37.88M 0 USD | $85.1K 0 USD | $25 0 USD | $26.8 0 USD | $37.88M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $820 0 USD |
-1.8
|
$438.94M 0 USD | $32.65K 0 USD | $804 0 USD | $832.91 0 USD | $438.94M 0 USD | 39.04 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $21.25 0 USD |
+6.25
|
$49.29M 0 USD | $2.14M 0 USD | $19.77 0 USD | $21.5 0 USD | $49.29M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $574 0 USD |
-1.54
|
$467.45M 0 USD | $62.92K 0 USD | $567 0 USD | $601 0 USD | $467.45M 0 USD | 12.47 | $0.46 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Great Portland Estates Plc GPE.L | $309 0 USD |
+2.32
|
$1.25B 0 USD | $3.55M 0 USD | $298 0 USD | $309 0 USD | $1.25B 0 USD | 0 | -$0.1 0 USD | |
| GetBusy plc GETB.L | $44.2 0 USD |
-3.91
|
$23.32M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $23.32M 0 USD | 22.10 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $29.2 0 USD |
0
|
$50.92M 0 USD | $254.16K 0 USD | $28.64 0 USD | $29.97 0 USD | $50.92M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.65 0 USD |
0
|
$9.52M 0 USD | $2.62M 0 USD | $0.6099 0 USD | $0.6999 0 USD | $9.52M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $983.6 0 USD |
-0.18
|
$8.61B 0 USD | $1.93M 0 USD | $972.8 0 USD | $985.8 0 USD | $8.61B 0 USD | 27.32 | $0.36 0 USD | |
| Third Point Investors Limited TPOS.L | $1,770 0 USD |
+0.14
|
$827.49M 0 USD | $230 0 USD | $1,657.75 0 USD | $1,657.75 0 USD | $827.49M 0 USD | 0.035 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.39M 0 USD | $57.46K 0 USD | $1.22 0 USD | $1.44 0 USD | $1.39M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $365.6 0 USD |
-0.05
|
$3.5B 0 USD | $1.76M 0 USD | $365.6 0 USD | $366 0 USD | $3.5B 0 USD | 14.06 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCIT.L | $1,009 0 USD |
-0.1
|
$4.86B 0 USD | $331.67K 0 USD | $998.5 0 USD | $1,020 0 USD | $4.86B 0 USD | 5.01 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $60.7 0 USD |
-1.54
|
$372.75M 0 USD | $722.81K 0 USD | $59.75 0 USD | $61.92 0 USD | $372.75M 0 USD | 0 | -$0.23 0 USD | |
| Skillcast Group plc SKL.L | $36 0 USD |
+2.86
|
$32.21M 0 USD | $378.2K 0 USD | $0 0 USD | $0 0 USD | $32.21M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.58 0 USD |
+0.98
|
$10.72M 0 USD | $1.27M 0 USD | $2.3 0 USD | $2.67 0 USD | $10.72M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,963 0 USD |
+1.24
|
$2.2B 0 USD | $194.88K 0 USD | $1,929 0 USD | $1,971 0 USD | $2.2B 0 USD | 19.05 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Ramsdens Holdings PLC RFX.L | $260 0 USD |
0
|
$83.32M 0 USD | $44.4K 0 USD | $258.35 0 USD | $264.5 0 USD | $83.32M 0 USD | 10.00 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $72.5 0 USD |
+1.83
|
$385.66M 0 USD | $894.12K 0 USD | $69.6 0 USD | $72.6 0 USD | $385.66M 0 USD | 36.25 | $0.02 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.25 0 USD |
0
|
$1.58M 0 USD | $123.44K 0 USD | $0.2099 0 USD | $0.2899 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $497.6 0 USD |
-0.48
|
$2.36B 0 USD | $685.32K 0 USD | $491.2 0 USD | $501.5 0 USD | $2.36B 0 USD | 13.82 | $0.36 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||