$3.52T
Capitalisation boursière totale
$116.65B
Volume total
BTC 62.65%     ETH 9.43%
Prépondérance

Page de résultat 15 pour Bourse : KOSDAQ Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hantop Inc.  002680.KQ $789 0.6 USD
-1.25
$24.47B 18.47M USD $0 0 USD $0 0 USD $0 0 USD $24.47B 18.47M USD 0 $0 0 USD
HK Co., Ltd.  044780.KQ $1,331 1 USD
-1.92
$24.44B 18.44M USD $0 0 USD $0 0 USD $0 0 USD $24.44B 18.44M USD 0 $0 0 USD
INNOGENE Co.,Ltd.  344860.KQ $2,125 1.6 USD
-1.16
$24.29B 18.33M USD $0 0 USD $0 0 USD $0 0 USD $24.29B 18.33M USD 0 $0 0 USD
N Citron, Inc.  101400.KQ $375 0.28 USD
+1.63
$24.27B 18.32M USD $0 0 USD $0 0 USD $0 0 USD $24.27B 18.32M USD 0 $0 0 USD
Micro Friend Inc.  147760.KQ $2,235 1.69 USD
0
$24.18B 18.25M USD $0 0 USD $0 0 USD $0 0 USD $24.18B 18.25M USD 0 $0 0 USD
Xcure Corp.  070300.KQ $1,978 1.49 USD
0
$24.05B 18.15M USD $0 0 USD $0 0 USD $0 0 USD $24.05B 18.15M USD 0 $0 0 USD
Saedong Co.,Ltd.  053060.KQ $1,360 1.03 USD
0
$24.01B 18.13M USD $0 0 USD $0 0 USD $0 0 USD $24.01B 18.13M USD 0 $0 0 USD
Duoback Co., Ltd.  073190.KQ $2,170 1.64 USD
-8.05
$24.01B 18.12M USD $0 0 USD $0 0 USD $0 0 USD $24.01B 18.12M USD 0 $0 0 USD
CNY/PLX  361670.KQ $4,300 3.25 USD
+0.12
$23.99B 18.11M USD $0 0 USD $0 0 USD $0 0 USD $23.99B 18.11M USD 0 $0 0 USD
Samil Co.Ltd.  032280.KQ $1,542 1.16 USD
-0.06
$23.92B 18.05M USD $0 0 USD $0 0 USD $0 0 USD $23.92B 18.05M USD 0 $0 0 USD
S&W Corporation  103230.KQ $3,295 2.49 USD
+0.92
$23.72B 17.91M USD $0 0 USD $0 0 USD $0 0 USD $23.72B 17.91M USD 0 $0 0 USD
Sambo Industrial Co., Ltd.  009620.KQ $1,443 1.09 USD
-0.96
$23.64B 17.84M USD $0 0 USD $0 0 USD $0 0 USD $23.64B 17.84M USD 0 $0 0 USD
NANOCMS Co.,Ltd  247660.KQ $5,390 4.07 USD
-2.71
$23.41B 17.67M USD $0 0 USD $0 0 USD $0 0 USD $23.41B 17.67M USD 0 $0 0 USD
Korea Information Engineering Services Co., Ltd.  039740.KQ $2,915 2.2 USD
+1.57
$23.37B 17.64M USD $0 0 USD $0 0 USD $0 0 USD $23.37B 17.64M USD 0 $0 0 USD
Spolytech Co., Ltd.  050760.KQ $1,512 1.14 USD
-0.46
$23.35B 17.63M USD $0 0 USD $0 0 USD $0 0 USD $23.35B 17.63M USD 0 $0 0 USD
Humax Holdings Co., Ltd.  028080.KQ $2,135 1.61 USD
+0.71
$23.31B 17.6M USD $0 0 USD $0 0 USD $0 0 USD $23.31B 17.6M USD 0 $0 0 USD
Plasmapp Co., Ltd.  405000.KQ $8,870 6.7 USD
+2.66
$23.13B 17.46M USD $0 0 USD $0 0 USD $0 0 USD $23.13B 17.46M USD 0 $0 0 USD
IMAGIS Co., Ltd.  115610.KQ $1,252 0.95 USD
-2.11
$22.94B 17.32M USD $0 0 USD $0 0 USD $0 0 USD $22.94B 17.32M USD 0 $0 0 USD
Solueta Co., Ltd.  154040.KQ $1,277 0.96 USD
+0.55
$22.92B 17.3M USD $0 0 USD $0 0 USD $0 0 USD $22.92B 17.3M USD 0 $0 0 USD
CXI Healthcare Technology Group Limited  900120.KQ $76 0.06 USD
0
$22.84B 17.24M USD $0 0 USD $0 0 USD $0 0 USD $22.84B 17.24M USD 0 $0 0 USD
Nano Chem Tech Inc.  091970.KQ $621 0.47 USD
-2.2
$22.44B 16.94M USD $0 0 USD $0 0 USD $0 0 USD $22.44B 16.94M USD 0 $0 0 USD
Sky007 Co,.Ltd.  419270.KQ $5,200 3.93 USD
0
$22.39B 16.9M USD $0 0 USD $0 0 USD $0 0 USD $22.39B 16.9M USD 0 $0 0 USD
Frtek Co.Ltd.  073540.KQ $1,956 1.48 USD
+0.98
$22.3B 16.83M USD $0 0 USD $0 0 USD $0 0 USD $22.3B 16.83M USD 0 $0 0 USD
BL Pharmtech Corp.  065170.KQ $835 0.63 USD
-0.71
$22.28B 16.82M USD $0 0 USD $0 0 USD $0 0 USD $22.28B 16.82M USD 0 $0 0 USD
Nuriplan Co., Ltd.  069140.KQ $1,689 1.27 USD
+0.9
$22.08B 16.67M USD $0 0 USD $0 0 USD $0 0 USD $22.08B 16.67M USD 0 $0 0 USD
Plutus Investment Co.,Ltd  019570.KQ $335 0.25 USD
+4.69
$21.88B 16.51M USD $0 0 USD $0 0 USD $0 0 USD $21.88B 16.51M USD 0 $0 0 USD
NEORIGIN Co., Ltd.  094860.KQ $1,012 0.76 USD
+0.7
$21.64B 16.34M USD $0 0 USD $0 0 USD $0 0 USD $21.64B 16.34M USD 0 $0 0 USD
TOEBOX KOREA.Ltd.  215480.KQ $2,385 1.8 USD
-0.63
$21.55B 16.27M USD $0 0 USD $0 0 USD $0 0 USD $21.55B 16.27M USD 0 $0 0 USD
Ranix Inc.  317120.KQ $1,972 1.49 USD
-2.38
$21.54B 16.26M USD $0 0 USD $0 0 USD $0 0 USD $21.54B 16.26M USD 0 $0 0 USD
Digital Graphics Incorporation  043360.KQ $2,415 1.82 USD
+1.68
$21.54B 16.26M USD $0 0 USD $0 0 USD $0 0 USD $21.54B 16.26M USD 0 $0 0 USD
CS Corporation  065770.KQ $1,105 0.83 USD
-2.39
$21.45B 16.19M USD $0 0 USD $0 0 USD $0 0 USD $21.45B 16.19M USD 0 $0 0 USD
Korea Plasma Technology U Co.,Ltd  054410.KQ $3,740 2.82 USD
+0.4
$21.42B 16.17M USD $0 0 USD $0 0 USD $0 0 USD $21.42B 16.17M USD 0 $0 0 USD
WAPS Co., Ltd  196700.KQ $1,491 1.13 USD
+0.27
$21.42B 16.17M USD $0 0 USD $0 0 USD $0 0 USD $21.42B 16.17M USD 0 $0 0 USD
Jiransecurity Co.,Ltd  208350.KQ $2,765 2.09 USD
+2.03
$21.35B 16.12M USD $0 0 USD $0 0 USD $0 0 USD $21.35B 16.12M USD 0 $0 0 USD
Inter-M Corporation  017250.KQ $1,043 0.79 USD
+0.29
$21.12B 15.94M USD $0 0 USD $0 0 USD $0 0 USD $21.12B 15.94M USD 0 $0 0 USD
BK Holdings CO.,LTD.  050090.KQ $1,066 0.8 USD
+30
$21B 15.85M USD $0 0 USD $0 0 USD $0 0 USD $21B 15.85M USD 0 $0 0 USD
Nuvotec Co. Ltd.  060260.KQ $1,568 1.18 USD
-1.38
$20.92B 15.79M USD $0 0 USD $0 0 USD $0 0 USD $20.92B 15.79M USD 0 $0 0 USD
RYUK-IL C&S., Ltd  191410.KQ $1,867 1.41 USD
+1.63
$20.92B 15.79M USD $0 0 USD $0 0 USD $0 0 USD $20.92B 15.79M USD 0 $0 0 USD
NeoImmuneTech, Inc.  950220.KQ $1,050 0.79 USD
+0.29
$20.76B 15.67M USD $0 0 USD $0 0 USD $0 0 USD $20.76B 15.67M USD 0 $0 0 USD
Hana Must Seven Special Purpose Acquisition Company  372290.KQ $4,790 3.62 USD
0
$20.62B 15.56M USD $0 0 USD $0 0 USD $0 0 USD $20.62B 15.56M USD 0 $0 0 USD
NPK Co.,Ltd  048830.KQ $1,098 0.83 USD
+0.18
$20.53B 15.49M USD $0 0 USD $0 0 USD $0 0 USD $20.53B 15.49M USD 0 $0 0 USD
Kukil Metal Co., Ltd.  060480.KQ $1,848 1.39 USD
+2.55
$20.49B 15.47M USD $0 0 USD $0 0 USD $0 0 USD $20.49B 15.47M USD 0 $0 0 USD
Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY  449020.KQ $2,085 1.57 USD
0
$20.29B 15.31M USD $0 0 USD $0 0 USD $0 0 USD $20.29B 15.31M USD 0 $0 0 USD
TPC Co., Ltd.  130740.KQ $1,781 1.34 USD
+0.45
$20.08B 15.16M USD $0 0 USD $0 0 USD $0 0 USD $20.08B 15.16M USD 0 $0 0 USD
Wonpung Mulsan Co.,Ltd  008290.KQ $497 0.38 USD
+1.02
$19.86B 14.99M USD $0 0 USD $0 0 USD $0 0 USD $19.86B 14.99M USD 0 $0 0 USD
Sejin T.S Co.,Ltd  067770.KQ $2,385 1.8 USD
+0.63
$19.79B 14.93M USD $0 0 USD $0 0 USD $0 0 USD $19.79B 14.93M USD 0 $0 0 USD
Union Korea Pharm Co., Ltd.  080720.KQ $2,725 2.06 USD
0
$19.7B 14.87M USD $0 0 USD $0 0 USD $0 0 USD $19.7B 14.87M USD 0 $0 0 USD
HNK Machine Tool Co., Ltd.  101680.KQ $2,330 1.76 USD
+2.19
$19.58B 14.78M USD $0 0 USD $0 0 USD $0 0 USD $19.58B 14.78M USD 0 $0 0 USD
Alton Co.,Ltd.  123750.KQ $1,531 1.16 USD
-0.58
$19.49B 14.71M USD $0 0 USD $0 0 USD $0 0 USD $19.49B 14.71M USD 0 $0 0 USD
Dongil Steelux Co., Ltd.  023790.KQ $856 0.65 USD
-2.51
$19.3B 14.57M USD $0 0 USD $0 0 USD $0 0 USD $19.3B 14.57M USD 0 $0 0 USD
KESPION Co., Ltd.  079190.KQ $509 0.38 USD
+0.39
$19.17B 14.47M USD $0 0 USD $0 0 USD $0 0 USD $19.17B 14.47M USD 0 $0 0 USD
Daedong Metals Co., Ltd.  020400.KQ $6,000 4.53 USD
-0.17
$19.14B 14.44M USD $0 0 USD $0 0 USD $0 0 USD $19.14B 14.44M USD 0 $0 0 USD
Samjin LND Co., Ltd.  054090.KQ $768 0.58 USD
-1.41
$19.04B 14.37M USD $0 0 USD $0 0 USD $0 0 USD $19.04B 14.37M USD 0 $0 0 USD
NH Special Purpose Acquistion 26 Company  439410.KQ $2,150 1.62 USD
0
$18.92B 14.28M USD $0 0 USD $0 0 USD $0 0 USD $18.92B 14.28M USD 0 $0 0 USD
CUROHOLDINGS Co., Ltd.  051780.KQ $811 0.61 USD
-0.61
$18.79B 14.19M USD $0 0 USD $0 0 USD $0 0 USD $18.79B 14.19M USD 0 $0 0 USD
IBKS No.18 Special Purpose Acquisition Company  424760.KQ $937 0.71 USD
-1.26
$18.17B 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.17B 13.72M USD 0 $0 0 USD
Inno Instrument Inc.  215790.KQ $451 0.34 USD
+1.12
$18.17B 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.17B 13.71M USD 0 $0 0 USD
DHX Company Co., Ltd.  031860.KQ $1,050 0.79 USD
+1.35
$18.03B 13.61M USD $0 0 USD $0 0 USD $0 0 USD $18.03B 13.61M USD 0 $0 0 USD
Kwang Jin Ind. Co., Ltd.  026910.KQ $2,805 2.12 USD
+1.63
$17.97B 13.56M USD $0 0 USD $0 0 USD $0 0 USD $17.97B 13.56M USD 0 $0 0 USD
PCL, Inc.  241820.KQ $302 0.23 USD
0
$17.87B 13.49M USD $0 0 USD $302 0.23 USD $302 0.23 USD $17.87B 13.49M USD 0 $0 0 USD
ELP Corporation  063760.KQ $2,100 1.59 USD
+0.24
$17.85B 13.47M USD $0 0 USD $0 0 USD $0 0 USD $17.85B 13.47M USD 0 $0 0 USD
Vessel Co., Ltd.  177350.KQ $1,000 0.75 USD
-0.99
$17.83B 13.46M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 13.46M USD 0 $0 0 USD
Dawon Nexview Co., Ltd.  405640.KQ $3,920 2.96 USD
0
$17.78B 13.42M USD $0 0 USD $0 0 USD $0 0 USD $17.78B 13.42M USD 0 $0 0 USD
Finetechnix. Co.,Ltd.  106240.KQ $1,047 0.79 USD
+0.19
$17.74B 13.39M USD $0 0 USD $0 0 USD $0 0 USD $17.74B 13.39M USD 0 $0 0 USD
Quantumon Co., Ltd.  227100.KQ $612 0.46 USD
0
$17.52B 13.23M USD $0 0 USD $612 0.46 USD $612 0.46 USD $17.52B 13.23M USD 0 $0 0 USD
SSR Inc.  275630.KQ $3,310 2.5 USD
+0.3
$17.51B 13.21M USD $0 0 USD $0 0 USD $0 0 USD $17.51B 13.21M USD 0 $0 0 USD
e-future.Co.,Ltd.  134060.KQ $4,620 3.49 USD
-1.91
$17.47B 13.18M USD $0 0 USD $0 0 USD $0 0 USD $17.47B 13.18M USD 0 $0 0 USD
Seoul Electronics & Telecom Co., Ltd.  027040.KQ $250 0.19 USD
-1.19
$17.4B 13.13M USD $0 0 USD $0 0 USD $0 0 USD $17.4B 13.13M USD 0 $0 0 USD
YeSUN Tech Co.,Ltd.  250930.KQ $519 0.39 USD
+0.78
$16.96B 12.8M USD $0 0 USD $0 0 USD $0 0 USD $16.96B 12.8M USD 0 $0 0 USD
LDT Inc.  096870.KQ $2,535 1.91 USD
-1.36
$16.93B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $16.93B 12.78M USD 0 $0 0 USD
KMPHARMACEUTICAL Co.,Ltd.  225430.KQ $604 0.46 USD
-0.17
$16.84B 12.71M USD $0 0 USD $0 0 USD $0 0 USD $16.84B 12.71M USD 0 $0 0 USD
GNCO Co., Ltd.  065060.KQ $1,195 0.9 USD
+1.27
$16.79B 12.67M USD $0 0 USD $0 0 USD $0 0 USD $16.79B 12.67M USD 0 $0 0 USD
NH Special Purpose Acquisition 27 Company  440820.KQ $2,140 1.62 USD
0
$16.69B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $16.69B 12.6M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 1 Company  412930.KQ $2,695 2.03 USD
0
$16.64B 12.56M USD $0 0 USD $0 0 USD $0 0 USD $16.64B 12.56M USD 0 $0 0 USD
U.I.Display Co.,Ltd.  069330.KQ $1,178 0.89 USD
-0.51
$16.62B 12.54M USD $0 0 USD $0 0 USD $0 0 USD $16.62B 12.54M USD 0 $0 0 USD
NC& Co.,Ltd  092600.KQ $677 0.51 USD
+1.2
$16.58B 12.51M USD $0 0 USD $0 0 USD $0 0 USD $16.58B 12.51M USD 0 $0 0 USD
KD Corporation  044180.KQ $609 0.46 USD
-0.81
$16.27B 12.28M USD $0 0 USD $0 0 USD $0 0 USD $16.27B 12.28M USD 0 $0 0 USD
Kyobo 12 Special Purpose Acquisition Company  421800.KQ $2,710 2.05 USD
0
$16.21B 12.23M USD $0 0 USD $0 0 USD $0 0 USD $16.21B 12.23M USD 0 $0 0 USD
Softcen Co., Ltd.  032685.KQ $7,240 5.47 USD
+0.7
$16.15B 12.19M USD $0 0 USD $0 0 USD $0 0 USD $16.15B 12.19M USD 0 $0 0 USD
KB No.21 Special Purpose Acquisition Company  424140.KQ $2,090 1.58 USD
0
$16.11B 12.16M USD $0 0 USD $0 0 USD $0 0 USD $16.11B 12.16M USD 0 $0 0 USD
Shinhan 8th Special Purpose Acquisition Company  393360.KQ $2,080 1.57 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
NH Special Purpose Acquisition 23 Company  422040.KQ $2,135 1.61 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
Kyobo 11 Special Purpose Acquisition Company  397880.KQ $3,425 2.59 USD
0
$15.21B 11.48M USD $0 0 USD $0 0 USD $0 0 USD $15.21B 11.48M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company  430220.KQ $2,230 1.68 USD
+2.76
$15.07B 11.38M USD $0 0 USD $0 0 USD $0 0 USD $15.07B 11.38M USD 0 $0 0 USD
THE CODI Co.,LTD.  224060.KQ $2,925 2.21 USD
+1.56
$15.02B 11.33M USD $0 0 USD $0 0 USD $0 0 USD $15.02B 11.33M USD 0 $0 0 USD
Daishin Balance No.13 Special Purpose Acqusition Co., Ltd.  438220.KQ $2,605 1.97 USD
0
$14.69B 11.09M USD $0 0 USD $0 0 USD $0 0 USD $14.69B 11.09M USD 0 $0 0 USD
PAKERS.Co.,Ltd.  065690.KQ $1,071 0.81 USD
+0.09
$14.28B 10.78M USD $0 0 USD $0 0 USD $0 0 USD $14.28B 10.78M USD 0 $0 0 USD
Hana Financial Twenty-four Special Purpose Acquisition Company  430230.KQ $1,762 1.33 USD
0
$14.1B 10.65M USD $0 0 USD $0 0 USD $0 0 USD $14.1B 10.65M USD 0 $0 0 USD
BYON Co., Ltd.  032980.KQ $302 0.23 USD
0
$13.52B 10.21M USD $0 0 USD $302 0.23 USD $302 0.23 USD $13.52B 10.21M USD 0 $0 0 USD
Dragonfly GF Co., Ltd  030350.KQ $973 0.73 USD
0
$13.5B 10.19M USD $0 0 USD $973 0.73 USD $973 0.73 USD $13.5B 10.19M USD 0 $0 0 USD
Celestra Inc.  352770.KQ $5,250 3.96 USD
0
$13.46B 10.16M USD $0 0 USD $350 0.26 USD $350 0.26 USD $13.46B 10.16M USD 0 $0 0 USD
INVENIA Co., Ltd.  079950.KQ $612 0.46 USD
+0.82
$13.34B 10.07M USD $0 0 USD $0 0 USD $0 0 USD $13.34B 10.07M USD 0 $0 0 USD
Kiwoom No.8Special Purpose Acquisition Company  446840.KQ $2,205 1.66 USD
+1.38
$12.97B 9.79M USD $0 0 USD $0 0 USD $0 0 USD $12.97B 9.79M USD 0 $0 0 USD
Billions Co.,Ltd.  044480.KQ $314 0.24 USD
-2.18
$12.77B 9.64M USD $0 0 USD $0 0 USD $0 0 USD $12.77B 9.64M USD 0 $0 0 USD
Hana 26 Special Purpose Acquisition Company  446750.KQ $2,090 1.58 USD
-0.24
$12.6B 9.51M USD $0 0 USD $0 0 USD $0 0 USD $12.6B 9.51M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd.  446190.KQ $2,540 1.92 USD
+4.74
$12.57B 9.49M USD $0 0 USD $0 0 USD $0 0 USD $12.57B 9.49M USD 0 $0 0 USD
SAMYUNG ENC Co., Ltd.  065570.KQ $764 0.58 USD
0
$12.3B 9.28M USD $0 0 USD $764 0.58 USD $764 0.58 USD $12.3B 9.28M USD 0 $0 0 USD
Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY  435380.KQ $2,135 1.61 USD
0
$12.23B 9.23M USD $0 0 USD $0 0 USD $0 0 USD $12.23B 9.23M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 6 Company  425290.KQ $2,115 1.6 USD
0
$11.67B 8.81M USD $0 0 USD $0 0 USD $0 0 USD $11.67B 8.81M USD 0 $0 0 USD
DB Finance No.11 Special Purpose Acquisition Co., Ltd.  456440.KQ $2,170 1.64 USD
0
$11.53B 8.71M USD $0 0 USD $0 0 USD $0 0 USD $11.53B 8.71M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici