결과 페이지 15 - 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMAGIS Co., Ltd. 115610.KQ | $1,465 1.11 USD |
-1.81
|
$23.81B 17.97M USD | $57.91K 43.71 USD | $1,450 1.09 USD | $1,523 1.15 USD | $23.81B 17.97M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,260 3.22 USD |
-0.82
|
$23.76B 17.94M USD | $4.89K 3.69 USD | $4,200 3.17 USD | $4,350 3.28 USD | $23.76B 17.94M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $887 0.67 USD |
-1.55
|
$23.66B 17.86M USD | $84.02K 63.42 USD | $882 0.67 USD | $901 0.68 USD | $23.66B 17.86M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $379 0.29 USD |
+0.53
|
$23.56B 17.78M USD | $36.92K 27.87 USD | $377 0.28 USD | $382 0.29 USD | $23.56B 17.78M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $2,930 2.21 USD |
-2.66
|
$23.12B 17.45M USD | $31.54K 23.81 USD | $2,840 2.14 USD | $3,010 2.27 USD | $23.12B 17.45M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,255 0.95 USD |
-0.95
|
$23.04B 17.39M USD | $32.77K 24.74 USD | $1,252 0.95 USD | $1,267 0.96 USD | $23.04B 17.39M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $296 0.22 USD |
+1.02
|
$22.82B 17.23M USD | $406.58K 306.9 USD | $293 0.22 USD | $303 0.23 USD | $22.82B 17.23M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $891 0.67 USD |
+0.56
|
$22.82B 17.22M USD | $26.92K 20.32 USD | $886 0.67 USD | $900 0.68 USD | $22.82B 17.22M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,825 2.13 USD |
-0.88
|
$22.65B 17.1M USD | $16.92K 12.77 USD | $2,820 2.13 USD | $2,850 2.15 USD | $22.65B 17.1M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $806 0.61 USD |
-3.24
|
$22.35B 16.87M USD | $119.34K 90.08 USD | $802 0.61 USD | $860 0.65 USD | $22.35B 16.87M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,315 1.75 USD |
-0.22
|
$22.3B 16.84M USD | $4.92K 3.71 USD | $2,300 1.74 USD | $2,320 1.75 USD | $22.3B 16.84M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $209 0.16 USD |
-3.69
|
$22.26B 16.8M USD | $362.77K 273.84 USD | $205 0.15 USD | $217 0.16 USD | $22.26B 16.8M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,435 1.84 USD |
+0.62
|
$22B 16.61M USD | $19.8K 14.94 USD | $2,395 1.81 USD | $2,440 1.84 USD | $22B 16.61M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $1,936 1.46 USD |
+0.1
|
$21.99B 16.6M USD | $31.45K 23.74 USD | $1,893 1.43 USD | $1,962 1.48 USD | $21.99B 16.6M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $412 0.31 USD |
-1.44
|
$21.65B 16.35M USD | $10.39K 7.84 USD | $409 0.31 USD | $420 0.32 USD | $21.65B 16.35M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $875 0.66 USD |
-2.88
|
$21.29B 16.07M USD | $22.98K 17.35 USD | $870 0.66 USD | $904 0.68 USD | $21.29B 16.07M USD | 0 | $0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $987 0.75 USD |
-0.3
|
$21.11B 15.93M USD | $17.59K 13.28 USD | $965 0.73 USD | $994 0.75 USD | $21.11B 15.93M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $586 0.44 USD |
+0.68
|
$20.99B 15.84M USD | $18.52K 13.98 USD | $560 0.42 USD | $590 0.45 USD | $20.99B 15.84M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $709 0.54 USD |
-2.5
|
$20.78B 15.68M USD | $218.94K 165.26 USD | $697 0.53 USD | $731 0.55 USD | $20.78B 15.68M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $355 0.27 USD |
-2.47
|
$20.76B 15.67M USD | $82.13K 61.99 USD | $350 0.26 USD | $364 0.27 USD | $20.76B 15.67M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $813 0.61 USD |
-0.49
|
$20.64B 15.58M USD | $35.27K 26.62 USD | $805 0.61 USD | $829 0.63 USD | $20.64B 15.58M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,017 0.77 USD |
-0.2
|
$20.59B 15.54M USD | $14.11K 10.65 USD | $1,016 0.77 USD | $1,025 0.77 USD | $20.59B 15.54M USD | 0 | $0 0 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,090 1.58 USD |
0
|
$20.34B 15.35M USD | $34.68K 26.17 USD | $2,085 1.57 USD | $2,095 1.58 USD | $20.34B 15.35M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $1,803 1.36 USD |
-0.88
|
$20.33B 15.35M USD | $4.14K 3.13 USD | $1,791 1.35 USD | $1,810 1.37 USD | $20.33B 15.35M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $2,240 1.69 USD |
-0.22
|
$20.29B 15.32M USD | $14.79K 11.16 USD | $2,150 1.62 USD | $2,350 1.77 USD | $20.29B 15.32M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,440 1.84 USD |
+1.04
|
$20.24B 15.28M USD | $8.2K 6.19 USD | $2,395 1.81 USD | $2,455 1.85 USD | $20.24B 15.28M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,124 0.85 USD |
+0.9
|
$20.18B 15.23M USD | $17.3K 13.06 USD | $1,114 0.84 USD | $1,124 0.85 USD | $20.18B 15.23M USD | 0 | $0 0 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $1,508 1.14 USD |
-0.13
|
$20.12B 15.19M USD | $61.59K 46.49 USD | $1,486 1.12 USD | $1,525 1.15 USD | $20.12B 15.19M USD | 0 | $0 0 USD | |
| WAPS Co., Ltd 196700.KQ | $1,399 1.06 USD |
+1.3
|
$20.1B 15.17M USD | $49.75K 37.55 USD | $1,366 1.03 USD | $1,437 1.08 USD | $20.1B 15.17M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,390 1.8 USD |
+4.82
|
$20.08B 15.16M USD | $90.14K 68.04 USD | $2,280 1.72 USD | $2,490 1.88 USD | $20.08B 15.16M USD | 0 | $0 0 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | $2,595 1.96 USD |
-0.57
|
$20.04B 15.13M USD | $4.83K 3.65 USD | $2,585 1.95 USD | $2,630 1.99 USD | $20.04B 15.13M USD | 0 | $0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $3,475 2.62 USD |
-2.11
|
$19.9B 15.02M USD | $5.04K 3.81 USD | $3,470 2.62 USD | $3,550 2.68 USD | $19.9B 15.02M USD | 0 | $0 0 USD | |
| DHX Company Co., Ltd. 031860.KQ | $1,159 0.87 USD |
+1.49
|
$19.9B 15.02M USD | $36.38K 27.46 USD | $1,134 0.86 USD | $1,163 0.88 USD | $19.9B 15.02M USD | 0 | $0 0 USD | |
| NPK Co.,Ltd 048830.KQ | $1,063 0.8 USD |
-0.19
|
$19.87B 15M USD | $2.73K 2.06 USD | $1,063 0.8 USD | $1,065 0.8 USD | $19.87B 15M USD | 0 | $0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,739 1.31 USD |
+1.7
|
$19.82B 14.96M USD | $10.6K 8 USD | $1,701 1.28 USD | $1,739 1.31 USD | $19.82B 14.96M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $6,130 4.63 USD |
-0.49
|
$19.55B 14.76M USD | $2.74K 2.06 USD | $6,100 4.6 USD | $6,210 4.69 USD | $19.55B 14.76M USD | 0 | $0 0 USD | |
| KESPION Co., Ltd. 079190.KQ | $518 0.39 USD |
+0.39
|
$19.51B 14.73M USD | $77.31K 58.36 USD | $511 0.39 USD | $532 0.4 USD | $19.51B 14.73M USD | 0 | $0 0 USD | |
| Alton Co.,Ltd. 123750.KQ | $1,531 1.16 USD |
-1.29
|
$19.49B 14.71M USD | $18.71K 14.12 USD | $1,515 1.14 USD | $1,590 1.2 USD | $19.49B 14.71M USD | 0 | $0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $930 0.7 USD |
+0.32
|
$19.37B 14.62M USD | $16.81K 12.69 USD | $911 0.69 USD | $940 0.71 USD | $19.37B 14.62M USD | 0 | $0 0 USD | |
| KD Corporation 044180.KQ | $723 0.55 USD |
+6.17
|
$19.31B 14.58M USD | $6.12M 4.62K USD | $681 0.51 USD | $885 0.67 USD | $19.31B 14.58M USD | 0 | $0 0 USD | |
| Digital Graphics Incorporation 043360.KQ | $2,150 1.62 USD |
+2.63
|
$19.17B 14.47M USD | $7.35K 5.54 USD | $2,085 1.57 USD | $2,220 1.68 USD | $19.17B 14.47M USD | 0 | $0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $475 0.36 USD |
+0.85
|
$18.98B 14.33M USD | $601.91K 454.34 USD | $471 0.36 USD | $524 0.4 USD | $18.98B 14.33M USD | 0 | $0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $815 0.62 USD |
+2.77
|
$18.89B 14.26M USD | $53.07K 40.06 USD | $793 0.6 USD | $828 0.63 USD | $18.89B 14.26M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquistion 26 Company 439410.KQ | $2,140 1.62 USD |
-0.47
|
$18.83B 14.22M USD | $20.81K 15.71 USD | $2,140 1.62 USD | $2,140 1.62 USD | $18.83B 14.22M USD | 0 | $0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,427 1.08 USD |
+0.56
|
$18.66B 14.08M USD | $17.83K 13.46 USD | $1,412 1.07 USD | $1,434 1.08 USD | $18.66B 14.08M USD | 0 | $0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | $457 0.34 USD |
-2.35
|
$18.58B 14.03M USD | $167.62K 126.52 USD | $452 0.34 USD | $468 0.35 USD | $18.58B 14.03M USD | 0 | $0 0 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $2,855 2.16 USD |
+0.35
|
$18.29B 13.8M USD | $3.36K 2.54 USD | $2,825 2.13 USD | $2,860 2.16 USD | $18.29B 13.8M USD | 0 | $0 0 USD | |
| Kukil Metal Co., Ltd. 060480.KQ | $1,647 1.24 USD |
-0.48
|
$18.27B 13.79M USD | $3.69K 2.79 USD | $1,636 1.23 USD | $1,691 1.28 USD | $18.27B 13.79M USD | 0 | $0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | $734 0.55 USD |
-2.13
|
$18.19B 13.73M USD | $58.87K 44.43 USD | $726 0.55 USD | $756 0.57 USD | $18.19B 13.73M USD | 0 | $0 0 USD | |
| Inno Instrument Inc. 215790.KQ | $447 0.34 USD |
+0.9
|
$18.01B 13.59M USD | $30.56K 23.07 USD | $443 0.33 USD | $453 0.34 USD | $18.01B 13.59M USD | 0 | $0 0 USD | |
| PCL, Inc. 241820.KQ | $302 0.23 USD |
0
|
$17.87B 13.49M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $17.87B 13.49M USD | 0 | $0 0 USD | |
| Dawon Nexview Co., Ltd. 405640.KQ | $3,920 2.96 USD |
0
|
$17.78B 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,650 2 USD |
-2.03
|
$17.7B 13.36M USD | $971 0.73 USD | $2,610 1.97 USD | $2,690 2.03 USD | $17.7B 13.36M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $989 0.75 USD |
-2.37
|
$17.64B 13.32M USD | $111.62K 84.25 USD | $940 0.71 USD | $1,015 0.77 USD | $17.64B 13.32M USD | 0 | $0 0 USD | |
| ELP Corporation 063760.KQ | $2,065 1.56 USD |
+0.73
|
$17.55B 13.25M USD | $5.07K 3.83 USD | $2,010 1.52 USD | $2,090 1.58 USD | $17.55B 13.25M USD | 0 | $0 0 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $902 0.68 USD |
-0.99
|
$17.49B 13.2M USD | $36.28K 27.39 USD | $900 0.68 USD | $942 0.71 USD | $17.49B 13.2M USD | 0 | $0 0 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,238 0.93 USD |
-0.64
|
$17.46B 13.18M USD | $100.3K 75.71 USD | $1,228 0.93 USD | $1,250 0.94 USD | $17.46B 13.18M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $1,226 0.93 USD |
+6.15
|
$17.43B 13.16M USD | $1.27M 958.35 USD | $1,120 0.85 USD | $1,325 1 USD | $17.43B 13.16M USD | 0 | $0 0 USD | |
| Plutus Investment Co.,Ltd 019570.KQ | $263 0.2 USD |
-1.87
|
$17.18B 12.96M USD | $132.16K 99.76 USD | $262 0.2 USD | $269 0.2 USD | $17.18B 12.96M USD | 0 | $0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $517 0.39 USD |
+1.17
|
$16.9B 12.75M USD | $141.54K 106.84 USD | $509 0.38 USD | $538 0.41 USD | $16.9B 12.75M USD | 0 | $0 0 USD | |
| e-future.Co.,Ltd. 134060.KQ | $4,375 3.3 USD |
+4.17
|
$16.83B 12.7M USD | $5.52K 4.17 USD | $4,250 3.21 USD | $4,500 3.4 USD | $16.83B 12.7M USD | 0 | $0 0 USD | |
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $601 0.45 USD |
+0.17
|
$16.76B 12.65M USD | $47.63K 35.95 USD | $594 0.45 USD | $610 0.46 USD | $16.76B 12.65M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 27 Company 440820.KQ | $2,140 1.62 USD |
0
|
$16.69B 12.6M USD | $23.55K 17.78 USD | $2,140 1.62 USD | $2,140 1.62 USD | $16.69B 12.6M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 1 Company 412930.KQ | $2,695 2.03 USD |
0
|
$16.64B 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.64B 12.56M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $55 0.04 USD |
-3.51
|
$16.53B 12.48M USD | $584.31K 441.06 USD | $55 0.04 USD | $57 0.04 USD | $16.53B 12.48M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $323 0.24 USD |
0
|
$16.47B 12.43M USD | $101.94K 76.95 USD | $319 0.24 USD | $325 0.25 USD | $16.47B 12.43M USD | 0 | $0 0 USD | |
| GNCO Co., Ltd. 065060.KQ | $1,526 1.15 USD |
+8.61
|
$16.46B 12.42M USD | $2.82M 2.13K USD | $1,408 1.06 USD | $1,824 1.38 USD | $16.46B 12.42M USD | 0 | $0 0 USD | |
| SSR Inc. 275630.KQ | $3,060 2.31 USD |
-0.49
|
$16.36B 12.35M USD | $2.93K 2.21 USD | $3,045 2.3 USD | $3,075 2.32 USD | $16.36B 12.35M USD | 0 | $0 0 USD | |
| Kyobo 12 Special Purpose Acquisition Company 421800.KQ | $2,710 2.05 USD |
0
|
$16.21B 12.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 12.23M USD | 0 | $0 0 USD | |
| KB No.21 Special Purpose Acquisition Company 424140.KQ | $2,090 1.58 USD |
0
|
$16.11B 12.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.11B 12.16M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $3,370 2.54 USD |
-0.3
|
$15.91B 12.01M USD | $1.23K 0.93 USD | $3,330 2.51 USD | $3,420 2.58 USD | $15.91B 12.01M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032685.KQ | $7,100 5.36 USD |
+1.72
|
$15.84B 11.95M USD | $377 0.28 USD | $7,050 5.32 USD | $7,100 5.36 USD | $15.84B 11.95M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company 430220.KQ | $2,305 1.74 USD |
+1.1
|
$15.58B 11.76M USD | $25.15K 18.98 USD | $2,290 1.73 USD | $2,315 1.75 USD | $15.58B 11.76M USD | 0 | $0 0 USD | |
| NC& Co.,Ltd 092600.KQ | $633 0.48 USD |
0
|
$15.5B 11.7M USD | $16.19K 12.22 USD | $629 0.47 USD | $654 0.49 USD | $15.5B 11.7M USD | 0 | $0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $973 0.73 USD |
-2.6
|
$15.44B 11.66M USD | $112.69K 85.07 USD | $967 0.73 USD | $1,009 0.76 USD | $15.44B 11.66M USD | 0 | $0 0 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $2,725 2.06 USD |
0
|
$15.41B 11.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41B 11.63M USD | 0 | $0 0 USD | |
| Shinhan 8th Special Purpose Acquisition Company 393360.KQ | $2,080 1.57 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 23 Company 422040.KQ | $2,135 1.61 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $751 0.57 USD |
-1.18
|
$14.8B 11.17M USD | $47.79K 36.07 USD | $748 0.56 USD | $800 0.6 USD | $14.8B 11.17M USD | 0 | $0 0 USD | |
| Quantumon Co., Ltd. 227100.KQ | $612 0.46 USD |
0
|
$14.77B 11.15M USD | $0 0 USD | $612 0.46 USD | $612 0.46 USD | $14.77B 11.15M USD | 0 | $0 0 USD | |
| Daishin Balance No.13 Special Purpose Acqusition Co., Ltd. 438220.KQ | $2,605 1.97 USD |
0
|
$14.69B 11.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 11.09M USD | 0 | $0 0 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $1,762 1.33 USD |
0
|
$14.1B 10.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1B 10.65M USD | 0 | $0 0 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $202 0.15 USD |
-1.94
|
$14.06B 10.61M USD | $134.52K 101.54 USD | $202 0.15 USD | $209 0.16 USD | $14.06B 10.61M USD | 0 | $0 0 USD | |
| PAKERS.Co.,Ltd. 065690.KQ | $1,032 0.78 USD |
+0.1
|
$13.76B 10.38M USD | $17.12K 12.92 USD | $1,031 0.78 USD | $1,041 0.79 USD | $13.76B 10.38M USD | 0 | $0 0 USD | |
| BYON Co., Ltd. 032980.KQ | $302 0.23 USD |
0
|
$13.52B 10.21M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $13.52B 10.21M USD | 0 | $0 0 USD | |
| Dragonfly GF Co., Ltd 030350.KQ | $973 0.73 USD |
0
|
$13.5B 10.19M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $13.5B 10.19M USD | 0 | $0 0 USD | |
| Celestra Inc. 352770.KQ | $5,250 3.96 USD |
0
|
$13.46B 10.16M USD | $0 0 USD | $350 0.26 USD | $350 0.26 USD | $13.46B 10.16M USD | 0 | $0 0 USD | |
| INVENIA Co., Ltd. 079950.KQ | $607 0.46 USD |
-0.16
|
$13.23B 9.98M USD | $31.84K 24.04 USD | $600 0.45 USD | $635 0.48 USD | $13.23B 9.98M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd. 446190.KQ | $2,620 1.98 USD |
+1.75
|
$12.97B 9.79M USD | $106.95K 80.73 USD | $2,555 1.93 USD | $2,640 1.99 USD | $12.97B 9.79M USD | 0 | $0 0 USD | |
| Hana 26 Special Purpose Acquisition Company 446750.KQ | $2,110 1.59 USD |
-0.47
|
$12.72B 9.6M USD | $3.94K 2.98 USD | $2,105 1.59 USD | $2,125 1.6 USD | $12.72B 9.6M USD | 0 | $0 0 USD | |
| Kiwoom No.8Special Purpose Acquisition Company 446840.KQ | $2,110 1.59 USD |
0
|
$12.41B 9.37M USD | $2.62K 1.98 USD | $2,100 1.59 USD | $2,115 1.6 USD | $12.41B 9.37M USD | 0 | $0 0 USD | |
| Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY 435380.KQ | $2,135 1.61 USD |
0
|
$12.23B 9.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 9.23M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd. 445970.KQ | $2,220 1.68 USD |
+0.23
|
$11.9B 8.98M USD | $2 0 USD | $2,220 1.68 USD | $2,220 1.68 USD | $11.9B 8.98M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 6 Company 425290.KQ | $2,115 1.6 USD |
0
|
$11.67B 8.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 8.81M USD | 0 | $0 0 USD | |
| DB Finance No.11 Special Purpose Acquisition Co., Ltd. 456440.KQ | $2,170 1.64 USD |
0
|
$11.53B 8.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53B 8.71M USD | 0 | $0 0 USD | |
| Hana 29 Special Purpose Acquisition Company 454640.KQ | $2,105 1.59 USD |
-0.24
|
$11.37B 8.58M USD | $19.99K 15.09 USD | $2,092 1.58 USD | $2,110 1.59 USD | $11.37B 8.58M USD | 0 | $0 0 USD | |
| Yuanta 9 Special Purpose Acquisition Company 430700.KQ | $2,105 1.59 USD |
0
|
$11.03B 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 8.33M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||