$3.65T
Tổng vốn hoá thị trường
$163.6B
Tổng khối lượng
BTC 60.84%     ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 15 cho Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StarFlex Co., Ltd.  115570.KQ $3,010 2.27 USD
+4.7
$23.75B 17.93M USD $0 0 USD $0 0 USD $0 0 USD $23.75B 17.93M USD 0 $0 0 USD
N Citron, Inc.  101400.KQ $377 0.28 USD
-2.58
$23.43B 17.69M USD $0 0 USD $0 0 USD $0 0 USD $23.43B 17.69M USD 0 $0 0 USD
S&W Corporation  103230.KQ $3,250 2.45 USD
-0.91
$23.4B 17.66M USD $0 0 USD $0 0 USD $0 0 USD $23.4B 17.66M USD 0 $0 0 USD
HK Co., Ltd.  044780.KQ $1,267 0.96 USD
+0.72
$23.26B 17.56M USD $0 0 USD $0 0 USD $0 0 USD $23.26B 17.56M USD 0 $0 0 USD
Hyper Corporation Inc.  065650.KQ $217 0.16 USD
-2.25
$23.11B 17.45M USD $0 0 USD $0 0 USD $0 0 USD $23.11B 17.45M USD 0 $0 0 USD
SCM Lifescience Co., Ltd.  298060.KQ $833 0.63 USD
-4.36
$23.1B 17.44M USD $0 0 USD $0 0 USD $0 0 USD $23.1B 17.44M USD 0 $0 0 USD
Saedong Co.,Ltd.  053060.KQ $1,306 0.99 USD
+7.67
$23.06B 17.41M USD $0 0 USD $0 0 USD $0 0 USD $23.06B 17.41M USD 0 $0 0 USD
Korea Information Engineering Services Co., Ltd.  039740.KQ $2,850 2.15 USD
-0.52
$22.85B 17.25M USD $0 0 USD $0 0 USD $0 0 USD $22.85B 17.25M USD 0 $0 0 USD
Fashion Platform Co.,Ltd.  225590.KQ $886 0.67 USD
-1.34
$22.69B 17.13M USD $0 0 USD $0 0 USD $0 0 USD $22.69B 17.13M USD 0 $0 0 USD
INCON Co.,Ltd.  083640.KQ $293 0.22 USD
-1.01
$22.59B 17.05M USD $0 0 USD $0 0 USD $0 0 USD $22.59B 17.05M USD 0 $0 0 USD
Sky007 Co,.Ltd.  419270.KQ $5,200 3.93 USD
0
$22.39B 16.9M USD $0 0 USD $0 0 USD $0 0 USD $22.39B 16.9M USD 0 $0 0 USD
Ranix Inc.  317120.KQ $2,320 1.75 USD
+0.87
$22.35B 16.87M USD $0 0 USD $0 0 USD $0 0 USD $22.35B 16.87M USD 0 $0 0 USD
Global SM Tech Limited  900070.KQ $418 0.32 USD
+1.21
$21.97B 16.58M USD $0 0 USD $0 0 USD $0 0 USD $21.97B 16.58M USD 0 $0 0 USD
ADBiotech Co., Ltd.  179530.KQ $1,934 1.46 USD
+1.04
$21.97B 16.58M USD $0 0 USD $0 0 USD $0 0 USD $21.97B 16.58M USD 0 $0 0 USD
The E&M Co., Ltd.  089230.KQ $901 0.68 USD
+0.11
$21.92B 16.55M USD $0 0 USD $0 0 USD $0 0 USD $21.92B 16.55M USD 0 $0 0 USD
TOEBOX KOREA.Ltd.  215480.KQ $2,420 1.83 USD
-1.63
$21.87B 16.51M USD $0 0 USD $0 0 USD $0 0 USD $21.87B 16.51M USD 0 $0 0 USD
Haesung Optics Co., Ltd.  076610.KQ $727 0.55 USD
-0.68
$21.3B 16.08M USD $0 0 USD $0 0 USD $0 0 USD $21.3B 16.08M USD 0 $0 0 USD
SGA Co,. Ltd  049470.KQ $364 0.27 USD
-0.27
$21.29B 16.07M USD $0 0 USD $0 0 USD $0 0 USD $21.29B 16.07M USD 0 $0 0 USD
NEORIGIN Co., Ltd.  094860.KQ $990 0.75 USD
+0.3
$21.17B 15.98M USD $0 0 USD $0 0 USD $0 0 USD $21.17B 15.98M USD 0 $0 0 USD
Rothwell International Co., Limited  900260.KQ $582 0.44 USD
-3.8
$20.85B 15.74M USD $0 0 USD $0 0 USD $0 0 USD $20.85B 15.74M USD 0 $0 0 USD
Home Center Holdings Co.,Ltd  060560.KQ $817 0.62 USD
-0.85
$20.74B 15.66M USD $0 0 USD $0 0 USD $0 0 USD $20.74B 15.66M USD 0 $0 0 USD
Inter-M Corporation  017250.KQ $1,019 0.77 USD
-1.55
$20.63B 15.57M USD $0 0 USD $0 0 USD $0 0 USD $20.63B 15.57M USD 0 $0 0 USD
Hana Must Seven Special Purpose Acquisition Company  372290.KQ $4,790 3.62 USD
0
$20.62B 15.56M USD $0 0 USD $0 0 USD $0 0 USD $20.62B 15.56M USD 0 $0 0 USD
TPC Co., Ltd.  130740.KQ $1,819 1.37 USD
+0.28
$20.51B 15.48M USD $0 0 USD $0 0 USD $0 0 USD $20.51B 15.48M USD 0 $0 0 USD
Jeonjinbio Co., Ltd.  110020.KQ $2,245 1.69 USD
-0.66
$20.34B 15.35M USD $0 0 USD $0 0 USD $0 0 USD $20.34B 15.35M USD 0 $0 0 USD
Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY  449020.KQ $2,090 1.58 USD
0
$20.34B 15.35M USD $0 0 USD $0 0 USD $0 0 USD $20.34B 15.35M USD 0 $0 0 USD
Korea Plasma Technology U Co.,Ltd  054410.KQ $3,550 2.68 USD
-1.53
$20.33B 15.34M USD $0 0 USD $0 0 USD $0 0 USD $20.33B 15.34M USD 0 $0 0 USD
Jiransecurity Co.,Ltd  208350.KQ $2,610 1.97 USD
-1.14
$20.15B 15.21M USD $0 0 USD $0 0 USD $0 0 USD $20.15B 15.21M USD 0 $0 0 USD
Nuvotec Co. Ltd.  060260.KQ $1,510 1.14 USD
-1.11
$20.15B 15.21M USD $0 0 USD $0 0 USD $0 0 USD $20.15B 15.21M USD 0 $0 0 USD
Sejin T.S Co.,Ltd  067770.KQ $2,415 1.82 USD
-1.23
$20.03B 15.12M USD $0 0 USD $0 0 USD $0 0 USD $20.03B 15.12M USD 0 $0 0 USD
Solueta Co., Ltd.  154040.KQ $1,114 0.84 USD
-2.62
$20B 15.09M USD $0 0 USD $0 0 USD $0 0 USD $20B 15.09M USD 0 $0 0 USD
NPK Co.,Ltd  048830.KQ $1,065 0.8 USD
-1.02
$19.91B 15.03M USD $0 0 USD $0 0 USD $0 0 USD $19.91B 15.03M USD 0 $0 0 USD
WAPS Co., Ltd  196700.KQ $1,381 1.04 USD
0
$19.84B 14.97M USD $0 0 USD $0 0 USD $0 0 USD $19.84B 14.97M USD 0 $0 0 USD
Alton Co.,Ltd.  123750.KQ $1,551 1.17 USD
-0.58
$19.75B 14.91M USD $0 0 USD $0 0 USD $0 0 USD $19.75B 14.91M USD 0 $0 0 USD
Daedong Metals Co., Ltd.  020400.KQ $6,160 4.65 USD
-1.75
$19.65B 14.83M USD $0 0 USD $0 0 USD $0 0 USD $19.65B 14.83M USD 0 $0 0 USD
DHX Company Co., Ltd.  031860.KQ $1,142 0.86 USD
-0.17
$19.6B 14.8M USD $0 0 USD $0 0 USD $0 0 USD $19.6B 14.8M USD 0 $0 0 USD
Frtek Co.Ltd.  073540.KQ $1,710 1.29 USD
-1.84
$19.49B 14.71M USD $0 0 USD $0 0 USD $0 0 USD $19.49B 14.71M USD 0 $0 0 USD
KESPION Co., Ltd.  079190.KQ $516 0.39 USD
+2.79
$19.44B 14.67M USD $0 0 USD $0 0 USD $0 0 USD $19.44B 14.67M USD 0 $0 0 USD
Dongil Steelux Co., Ltd.  023790.KQ $927 0.7 USD
+0.43
$19.3B 14.57M USD $0 0 USD $0 0 USD $0 0 USD $19.3B 14.57M USD 0 $0 0 USD
HNK Machine Tool Co., Ltd.  101680.KQ $2,280 1.72 USD
-3.39
$19.16B 14.46M USD $0 0 USD $0 0 USD $0 0 USD $19.16B 14.46M USD 0 $0 0 USD
Billions Co.,Ltd.  044480.KQ $468 0.35 USD
+5.64
$19.03B 14.37M USD $0 0 USD $0 0 USD $0 0 USD $19.03B 14.37M USD 0 $0 0 USD
NH Special Purpose Acquistion 26 Company  439410.KQ $2,150 1.62 USD
+0.23
$18.92B 14.28M USD $0 0 USD $0 0 USD $0 0 USD $18.92B 14.28M USD 0 $0 0 USD
Wonpung Mulsan Co.,Ltd  008290.KQ $471 0.36 USD
-3.29
$18.82B 14.21M USD $0 0 USD $0 0 USD $0 0 USD $18.82B 14.21M USD 0 $0 0 USD
Digital Graphics Incorporation  043360.KQ $2,095 1.58 USD
-1.87
$18.68B 14.1M USD $0 0 USD $0 0 USD $0 0 USD $18.68B 14.1M USD 0 $0 0 USD
Samjin LND Co., Ltd.  054090.KQ $750 0.57 USD
-3.23
$18.59B 14.03M USD $0 0 USD $0 0 USD $0 0 USD $18.59B 14.03M USD 0 $0 0 USD
Nuriplan Co., Ltd.  069140.KQ $1,419 1.07 USD
-2.61
$18.55B 14.01M USD $0 0 USD $0 0 USD $0 0 USD $18.55B 14.01M USD 0 $0 0 USD
CUROHOLDINGS Co., Ltd.  051780.KQ $793 0.6 USD
0
$18.38B 13.87M USD $0 0 USD $0 0 USD $0 0 USD $18.38B 13.87M USD 0 $0 0 USD
Kukil Metal Co., Ltd.  060480.KQ $1,655 1.25 USD
-1.84
$18.35B 13.85M USD $0 0 USD $0 0 USD $0 0 USD $18.35B 13.85M USD 0 $0 0 USD
Kwang Jin Ind. Co., Ltd.  026910.KQ $2,845 2.15 USD
+0.35
$18.22B 13.76M USD $0 0 USD $0 0 USD $0 0 USD $18.22B 13.76M USD 0 $0 0 USD
KD Corporation  044180.KQ $681 0.51 USD
-5.02
$18.19B 13.73M USD $0 0 USD $0 0 USD $0 0 USD $18.19B 13.73M USD 0 $0 0 USD
Vessel Co., Ltd.  177350.KQ $1,013 0.76 USD
+0.1
$18.07B 13.64M USD $0 0 USD $0 0 USD $0 0 USD $18.07B 13.64M USD 0 $0 0 USD
LDT Inc.  096870.KQ $2,705 2.04 USD
0
$18.07B 13.64M USD $0 0 USD $0 0 USD $0 0 USD $18.07B 13.64M USD 0 $0 0 USD
PCL, Inc.  241820.KQ $302 0.23 USD
0
$17.87B 13.49M USD $0 0 USD $302 0.23 USD $302 0.23 USD $17.87B 13.49M USD 0 $0 0 USD
Inno Instrument Inc.  215790.KQ $443 0.33 USD
0
$17.85B 13.47M USD $0 0 USD $0 0 USD $0 0 USD $17.85B 13.47M USD 0 $0 0 USD
Dawon Nexview Co., Ltd.  405640.KQ $3,920 2.96 USD
0
$17.78B 13.42M USD $0 0 USD $0 0 USD $0 0 USD $17.78B 13.42M USD 0 $0 0 USD
IBKS No.18 Special Purpose Acquisition Company  424760.KQ $911 0.69 USD
0
$17.67B 13.34M USD $0 0 USD $0 0 USD $0 0 USD $17.67B 13.34M USD 0 $0 0 USD
U.I.Display Co.,Ltd.  069330.KQ $1,246 0.94 USD
-0.48
$17.58B 13.27M USD $0 0 USD $0 0 USD $0 0 USD $17.58B 13.27M USD 0 $0 0 USD
Plutus Investment Co.,Ltd  019570.KQ $268 0.2 USD
+1.9
$17.5B 13.21M USD $0 0 USD $0 0 USD $0 0 USD $17.5B 13.21M USD 0 $0 0 USD
ELP Corporation  063760.KQ $2,050 1.55 USD
-1.68
$17.42B 13.15M USD $0 0 USD $0 0 USD $0 0 USD $17.42B 13.15M USD 0 $0 0 USD
CXI Healthcare Technology Group Limited  900120.KQ $57 0.04 USD
0
$17.13B 12.93M USD $0 0 USD $0 0 USD $0 0 USD $17.13B 12.93M USD 0 $0 0 USD
KMPHARMACEUTICAL Co.,Ltd.  225430.KQ $600 0.45 USD
-4.31
$16.73B 12.63M USD $0 0 USD $0 0 USD $0 0 USD $16.73B 12.63M USD 0 $0 0 USD
YeSUN Tech Co.,Ltd.  250930.KQ $511 0.39 USD
+2
$16.7B 12.61M USD $0 0 USD $0 0 USD $0 0 USD $16.7B 12.61M USD 0 $0 0 USD
NH Special Purpose Acquisition 27 Company  440820.KQ $2,140 1.62 USD
+0.47
$16.69B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $16.69B 12.6M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 1 Company  412930.KQ $2,695 2.03 USD
0
$16.64B 12.56M USD $0 0 USD $0 0 USD $0 0 USD $16.64B 12.56M USD 0 $0 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ $323 0.24 USD
-1.52
$16.47B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $16.47B 12.43M USD 0 $0 0 USD
SSR Inc.  275630.KQ $3,075 2.32 USD
-1.13
$16.44B 12.41M USD $0 0 USD $0 0 USD $0 0 USD $16.44B 12.41M USD 0 $0 0 USD
ONEUL E&M co.,Ltd.  192410.KQ $1,155 0.87 USD
+3.59
$16.42B 12.4M USD $0 0 USD $0 0 USD $0 0 USD $16.42B 12.4M USD 0 $0 0 USD
Globon Co., Ltd.  019660.KQ $1,174 0.89 USD
0
$16.37B 12.36M USD $0 0 USD $0 0 USD $0 0 USD $16.37B 12.36M USD 0 $0 0 USD
Kyobo 12 Special Purpose Acquisition Company  421800.KQ $2,710 2.05 USD
0
$16.21B 12.23M USD $0 0 USD $0 0 USD $0 0 USD $16.21B 12.23M USD 0 $0 0 USD
e-future.Co.,Ltd.  134060.KQ $4,200 3.17 USD
0
$16.16B 12.19M USD $0 0 USD $0 0 USD $0 0 USD $16.16B 12.19M USD 0 $0 0 USD
KB No.21 Special Purpose Acquisition Company  424140.KQ $2,090 1.58 USD
0
$16.11B 12.16M USD $0 0 USD $0 0 USD $0 0 USD $16.11B 12.16M USD 0 $0 0 USD
THE CODI Co.,LTD.  224060.KQ $3,380 2.55 USD
+3.68
$15.96B 12.05M USD $0 0 USD $0 0 USD $0 0 USD $15.96B 12.05M USD 0 $0 0 USD
Finetechnix. Co.,Ltd.  106240.KQ $999 0.75 USD
-0.3
$15.86B 11.97M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 11.97M USD 0 $0 0 USD
Softcen Co., Ltd.  032685.KQ $6,980 5.27 USD
-1.55
$15.57B 11.75M USD $0 0 USD $0 0 USD $0 0 USD $15.57B 11.75M USD 0 $0 0 USD
NC& Co.,Ltd  092600.KQ $633 0.48 USD
-2.76
$15.5B 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.5B 11.7M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company  430220.KQ $2,280 1.72 USD
-1.94
$15.41B 11.63M USD $0 0 USD $0 0 USD $0 0 USD $15.41B 11.63M USD 0 $0 0 USD
Union Korea Pharm Co., Ltd.  080720.KQ $2,725 2.06 USD
0
$15.41B 11.63M USD $0 0 USD $0 0 USD $0 0 USD $15.41B 11.63M USD 0 $0 0 USD
Shinhan 8th Special Purpose Acquisition Company  393360.KQ $2,080 1.57 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
NH Special Purpose Acquisition 23 Company  422040.KQ $2,135 1.61 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
Kyobo 11 Special Purpose Acquisition Company  397880.KQ $3,425 2.59 USD
0
$15.21B 11.48M USD $0 0 USD $0 0 USD $0 0 USD $15.21B 11.48M USD 0 $0 0 USD
GNCO Co., Ltd.  065060.KQ $1,405 1.06 USD
+1.74
$15.15B 11.44M USD $0 0 USD $0 0 USD $0 0 USD $15.15B 11.44M USD 0 $0 0 USD
BK Holdings CO.,LTD.  050090.KQ $760 0.57 USD
-2.56
$14.97B 11.3M USD $0 0 USD $0 0 USD $0 0 USD $14.97B 11.3M USD 0 $0 0 USD
Quantumon Co., Ltd.  227100.KQ $612 0.46 USD
0
$14.77B 11.15M USD $0 0 USD $612 0.46 USD $612 0.46 USD $14.77B 11.15M USD 0 $0 0 USD
Daishin Balance No.13 Special Purpose Acqusition Co., Ltd.  438220.KQ $2,605 1.97 USD
0
$14.69B 11.09M USD $0 0 USD $0 0 USD $0 0 USD $14.69B 11.09M USD 0 $0 0 USD
Seoul Electronics & Telecom Co., Ltd.  027040.KQ $206 0.16 USD
+0.98
$14.34B 10.82M USD $0 0 USD $0 0 USD $0 0 USD $14.34B 10.82M USD 0 $0 0 USD
Hana Financial Twenty-four Special Purpose Acquisition Company  430230.KQ $1,762 1.33 USD
0
$14.1B 10.65M USD $0 0 USD $0 0 USD $0 0 USD $14.1B 10.65M USD 0 $0 0 USD
PAKERS.Co.,Ltd.  065690.KQ $1,031 0.78 USD
-0.67
$13.74B 10.37M USD $0 0 USD $0 0 USD $0 0 USD $13.74B 10.37M USD 0 $0 0 USD
BYON Co., Ltd.  032980.KQ $302 0.23 USD
0
$13.52B 10.21M USD $0 0 USD $302 0.23 USD $302 0.23 USD $13.52B 10.21M USD 0 $0 0 USD
Dragonfly GF Co., Ltd  030350.KQ $973 0.73 USD
0
$13.5B 10.19M USD $0 0 USD $973 0.73 USD $973 0.73 USD $13.5B 10.19M USD 0 $0 0 USD
Celestra Inc.  352770.KQ $5,250 3.96 USD
0
$13.46B 10.16M USD $0 0 USD $350 0.26 USD $350 0.26 USD $13.46B 10.16M USD 0 $0 0 USD
INVENIA Co., Ltd.  079950.KQ $608 0.46 USD
-0.65
$13.25B 10M USD $0 0 USD $0 0 USD $0 0 USD $13.25B 10M USD 0 $0 0 USD
Hana 26 Special Purpose Acquisition Company  446750.KQ $2,120 1.6 USD
0
$12.78B 9.65M USD $0 0 USD $0 0 USD $0 0 USD $12.78B 9.65M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd.  446190.KQ $2,575 1.94 USD
+0.19
$12.75B 9.62M USD $0 0 USD $0 0 USD $0 0 USD $12.75B 9.62M USD 0 $0 0 USD
Kiwoom No.8Special Purpose Acquisition Company  446840.KQ $2,110 1.59 USD
-0.24
$12.41B 9.37M USD $0 0 USD $0 0 USD $0 0 USD $12.41B 9.37M USD 0 $0 0 USD
Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY  435380.KQ $2,135 1.61 USD
0
$12.23B 9.23M USD $0 0 USD $0 0 USD $0 0 USD $12.23B 9.23M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd.  445970.KQ $2,215 1.67 USD
0
$11.87B 8.96M USD $0 0 USD $0 0 USD $0 0 USD $11.87B 8.96M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 6 Company  425290.KQ $2,115 1.6 USD
0
$11.67B 8.81M USD $0 0 USD $0 0 USD $0 0 USD $11.67B 8.81M USD 0 $0 0 USD
DB Finance No.11 Special Purpose Acquisition Co., Ltd.  456440.KQ $2,170 1.64 USD
0
$11.53B 8.71M USD $0 0 USD $0 0 USD $0 0 USD $11.53B 8.71M USD 0 $0 0 USD
Hana 29 Special Purpose Acquisition Company  454640.KQ $2,110 1.59 USD
-0.94
$11.4B 8.6M USD $0 0 USD $0 0 USD $0 0 USD $11.4B 8.6M USD 0 $0 0 USD
Yuanta 9 Special Purpose Acquisition Company  430700.KQ $2,105 1.59 USD
0
$11.03B 8.33M USD $0 0 USD $0 0 USD $0 0 USD $11.03B 8.33M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây