صفحة النتائج 15 منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1668)
KOSDAQ (1668)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMAGIS Co., Ltd. 115610.KQ | $1,466 1.11 USD |
-1.74
|
$23.83B 17.99M USD | $27.79K 20.98 USD | $1,450 1.09 USD | $1,523 1.15 USD | $23.83B 17.99M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $378 0.29 USD |
+0.26
|
$23.5B 17.74M USD | $17.64K 13.32 USD | $378 0.29 USD | $381 0.29 USD | $23.5B 17.74M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,250 2.45 USD |
0
|
$23.4B 17.66M USD | $1.68K 1.27 USD | $3,220 2.43 USD | $3,250 2.45 USD | $23.4B 17.66M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $302 0.23 USD |
+3.07
|
$23.29B 17.58M USD | $161.28K 121.74 USD | $293 0.22 USD | $303 0.23 USD | $23.29B 17.58M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,262 0.95 USD |
-0.39
|
$23.17B 17.49M USD | $8.52K 6.43 USD | $1,256 0.95 USD | $1,267 0.96 USD | $23.17B 17.49M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $2,935 2.22 USD |
-2.48
|
$23.16B 17.48M USD | $14.79K 11.17 USD | $2,935 2.22 USD | $3,010 2.27 USD | $23.16B 17.48M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,306 0.99 USD |
+7.67
|
$23.06B 17.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.06B 17.41M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $895 0.68 USD |
+1.02
|
$22.92B 17.3M USD | $6.65K 5.02 USD | $886 0.67 USD | $895 0.68 USD | $22.92B 17.3M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,850 2.15 USD |
0
|
$22.85B 17.25M USD | $8.15K 6.15 USD | $2,820 2.13 USD | $2,850 2.15 USD | $22.85B 17.25M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $819 0.62 USD |
-1.68
|
$22.71B 17.15M USD | $33.77K 25.49 USD | $810 0.61 USD | $860 0.65 USD | $22.71B 17.15M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $211 0.16 USD |
-2.76
|
$22.47B 16.96M USD | $197.19K 148.84 USD | $205 0.15 USD | $217 0.16 USD | $22.47B 16.96M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,320 1.75 USD |
0
|
$22.35B 16.87M USD | $530 0.4 USD | $2,300 1.74 USD | $2,320 1.75 USD | $22.35B 16.87M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $1,935 1.46 USD |
+0.05
|
$21.98B 16.59M USD | $8.56K 6.46 USD | $1,893 1.43 USD | $1,935 1.46 USD | $21.98B 16.59M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $901 0.68 USD |
0
|
$21.92B 16.55M USD | $5.03K 3.8 USD | $886 0.67 USD | $904 0.68 USD | $21.92B 16.55M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,415 1.82 USD |
-0.21
|
$21.82B 16.47M USD | $7.88K 5.94 USD | $2,395 1.81 USD | $2,440 1.84 USD | $21.82B 16.47M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $414 0.31 USD |
-0.96
|
$21.76B 16.42M USD | $3.03K 2.29 USD | $412 0.31 USD | $420 0.32 USD | $21.76B 16.42M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $364 0.27 USD |
0
|
$21.29B 16.07M USD | $22.84K 17.24 USD | $359 0.27 USD | $364 0.27 USD | $21.29B 16.07M USD | 0 | $0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $976 0.74 USD |
-1.41
|
$20.87B 15.75M USD | $4.21K 3.18 USD | $965 0.73 USD | $994 0.75 USD | $20.87B 15.75M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $822 0.62 USD |
+0.61
|
$20.87B 15.75M USD | $24.34K 18.38 USD | $805 0.61 USD | $829 0.63 USD | $20.87B 15.75M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $580 0.44 USD |
-0.34
|
$20.77B 15.68M USD | $9.35K 7.06 USD | $560 0.42 USD | $582 0.44 USD | $20.77B 15.68M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,023 0.77 USD |
+0.39
|
$20.71B 15.63M USD | $8.42K 6.35 USD | $1,016 0.77 USD | $1,024 0.77 USD | $20.71B 15.63M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $706 0.53 USD |
-2.89
|
$20.69B 15.62M USD | $92.1K 69.52 USD | $700 0.53 USD | $731 0.55 USD | $20.69B 15.62M USD | 0 | $0 0 USD | |
| KD Corporation 044180.KQ | $773 0.58 USD |
+13.55
|
$20.65B 15.59M USD | $3.38M 2.55K USD | $681 0.51 USD | $885 0.67 USD | $20.65B 15.59M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $1,810 1.37 USD |
-0.49
|
$20.41B 15.41M USD | $1.73K 1.31 USD | $1,791 1.35 USD | $1,810 1.37 USD | $20.41B 15.41M USD | 0 | $0 0 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,090 1.58 USD |
0
|
$20.34B 15.35M USD | $16.46K 12.43 USD | $2,085 1.57 USD | $2,090 1.58 USD | $20.34B 15.35M USD | 0 | $0 0 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $1,517 1.15 USD |
+0.46
|
$20.24B 15.28M USD | $31.23K 23.58 USD | $1,486 1.12 USD | $1,518 1.15 USD | $20.24B 15.28M USD | 0 | $0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $3,525 2.66 USD |
-0.7
|
$20.19B 15.24M USD | $1.97K 1.49 USD | $3,500 2.64 USD | $3,550 2.68 USD | $20.19B 15.24M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,123 0.85 USD |
+0.81
|
$20.16B 15.22M USD | $1.75K 1.32 USD | $1,114 0.84 USD | $1,124 0.85 USD | $20.16B 15.22M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,420 1.83 USD |
+0.21
|
$20.08B 15.15M USD | $3.97K 2.99 USD | $2,405 1.82 USD | $2,425 1.83 USD | $20.08B 15.15M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $2,210 1.67 USD |
-1.56
|
$20.02B 15.11M USD | $9.34K 7.05 USD | $2,150 1.62 USD | $2,245 1.69 USD | $20.02B 15.11M USD | 0 | $0 0 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | $2,590 1.96 USD |
-0.77
|
$20B 15.1M USD | $719 0.54 USD | $2,590 1.96 USD | $2,610 1.97 USD | $20B 15.1M USD | 0 | $0 0 USD | |
| NPK Co.,Ltd 048830.KQ | $1,065 0.8 USD |
0
|
$19.91B 15.03M USD | $1.65K 1.25 USD | $1,065 0.8 USD | $1,065 0.8 USD | $19.91B 15.03M USD | 0 | $0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $497 0.38 USD |
+5.56
|
$19.86B 14.99M USD | $412.48K 311.35 USD | $471 0.36 USD | $524 0.4 USD | $19.86B 14.99M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $6,210 4.69 USD |
+0.81
|
$19.8B 14.95M USD | $252 0.19 USD | $6,130 4.63 USD | $6,210 4.69 USD | $19.8B 14.95M USD | 0 | $0 0 USD | |
| WAPS Co., Ltd 196700.KQ | $1,377 1.04 USD |
-0.29
|
$19.78B 14.93M USD | $14.19K 10.71 USD | $1,366 1.03 USD | $1,396 1.05 USD | $19.78B 14.93M USD | 0 | $0 0 USD | |
| Alton Co.,Ltd. 123750.KQ | $1,548 1.17 USD |
-0.19
|
$19.71B 14.88M USD | $1.42K 1.07 USD | $1,515 1.14 USD | $1,590 1.2 USD | $19.71B 14.88M USD | 0 | $0 0 USD | |
| DHX Company Co., Ltd. 031860.KQ | $1,144 0.86 USD |
+0.18
|
$19.64B 14.82M USD | $12.03K 9.08 USD | $1,134 0.86 USD | $1,163 0.88 USD | $19.64B 14.82M USD | 0 | $0 0 USD | |
| KESPION Co., Ltd. 079190.KQ | $517 0.39 USD |
+0.19
|
$19.47B 14.7M USD | $37.87K 28.58 USD | $511 0.39 USD | $532 0.4 USD | $19.47B 14.7M USD | 0 | $0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,708 1.29 USD |
-0.12
|
$19.47B 14.7M USD | $4.68K 3.53 USD | $1,701 1.28 USD | $1,714 1.29 USD | $19.47B 14.7M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,280 1.72 USD |
-3.39
|
$19.16B 14.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16B 14.46M USD | 0 | $0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $912 0.69 USD |
-1.62
|
$18.99B 14.34M USD | $3.83K 2.89 USD | $911 0.69 USD | $940 0.71 USD | $18.99B 14.34M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquistion 26 Company 439410.KQ | $2,140 1.62 USD |
-0.47
|
$18.83B 14.22M USD | $2 0 USD | $2,140 1.62 USD | $2,140 1.62 USD | $18.83B 14.22M USD | 0 | $0 0 USD | |
| Digital Graphics Incorporation 043360.KQ | $2,100 1.59 USD |
+0.24
|
$18.73B 14.14M USD | $3.82K 2.89 USD | $2,085 1.57 USD | $2,100 1.59 USD | $18.73B 14.14M USD | 0 | $0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,429 1.08 USD |
+0.7
|
$18.68B 14.1M USD | $4.03K 3.05 USD | $1,423 1.07 USD | $1,434 1.08 USD | $18.68B 14.1M USD | 0 | $0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | $459 0.35 USD |
-1.92
|
$18.66B 14.09M USD | $69.78K 52.67 USD | $452 0.34 USD | $468 0.35 USD | $18.66B 14.09M USD | 0 | $0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $803 0.61 USD |
+1.25
|
$18.61B 14.05M USD | $18.58K 14.02 USD | $793 0.6 USD | $819 0.62 USD | $18.61B 14.05M USD | 0 | $0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | $744 0.56 USD |
-0.8
|
$18.44B 13.92M USD | $5.61K 4.24 USD | $744 0.56 USD | $756 0.57 USD | $18.44B 13.92M USD | 0 | $0 0 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $2,840 2.14 USD |
-0.18
|
$18.19B 13.73M USD | $663 0.5 USD | $2,825 2.13 USD | $2,840 2.14 USD | $18.19B 13.73M USD | 0 | $0 0 USD | |
| Kukil Metal Co., Ltd. 060480.KQ | $1,640 1.24 USD |
-0.91
|
$18.19B 13.73M USD | $694 0.52 USD | $1,640 1.24 USD | $1,655 1.25 USD | $18.19B 13.73M USD | 0 | $0 0 USD | |
| Inno Instrument Inc. 215790.KQ | $448 0.34 USD |
+1.13
|
$18.05B 13.62M USD | $14.43K 10.89 USD | $443 0.33 USD | $453 0.34 USD | $18.05B 13.62M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $1,004 0.76 USD |
-0.89
|
$17.91B 13.52M USD | $17.48K 13.2 USD | $1,000 0.75 USD | $1,015 0.77 USD | $17.91B 13.52M USD | 0 | $0 0 USD | |
| PCL, Inc. 241820.KQ | $302 0.23 USD |
0
|
$17.87B 13.49M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $17.87B 13.49M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,670 2.02 USD |
-1.29
|
$17.83B 13.46M USD | $873 0.66 USD | $2,610 1.97 USD | $2,680 2.02 USD | $17.83B 13.46M USD | 0 | $0 0 USD | |
| Dawon Nexview Co., Ltd. 405640.KQ | $3,920 2.96 USD |
0
|
$17.78B 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| ELP Corporation 063760.KQ | $2,085 1.57 USD |
+1.71
|
$17.72B 13.38M USD | $871 0.66 USD | $2,050 1.55 USD | $2,090 1.58 USD | $17.72B 13.38M USD | 0 | $0 0 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $912 0.69 USD |
+0.11
|
$17.69B 13.35M USD | $20.3K 15.32 USD | $901 0.68 USD | $942 0.71 USD | $17.69B 13.35M USD | 0 | $0 0 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,243 0.94 USD |
-0.24
|
$17.54B 13.24M USD | $56.8K 42.87 USD | $1,231 0.93 USD | $1,250 0.94 USD | $17.54B 13.24M USD | 0 | $0 0 USD | |
| Plutus Investment Co.,Ltd 019570.KQ | $267 0.2 USD |
-0.38
|
$17.44B 13.16M USD | $44.94K 33.92 USD | $263 0.2 USD | $268 0.2 USD | $17.44B 13.16M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $57 0.04 USD |
0
|
$17.13B 12.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.13B 12.93M USD | 0 | $0 0 USD | |
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $605 0.46 USD |
+0.84
|
$16.87B 12.74M USD | $26.51K 20.01 USD | $597 0.45 USD | $608 0.46 USD | $16.87B 12.74M USD | 0 | $0 0 USD | |
| e-future.Co.,Ltd. 134060.KQ | $4,365 3.29 USD |
+3.93
|
$16.79B 12.67M USD | $3.21K 2.42 USD | $4,330 3.27 USD | $4,500 3.4 USD | $16.79B 12.67M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 27 Company 440820.KQ | $2,140 1.62 USD |
0
|
$16.69B 12.6M USD | $5.81K 4.39 USD | $2,140 1.62 USD | $2,140 1.62 USD | $16.69B 12.6M USD | 0 | $0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $510 0.38 USD |
-0.2
|
$16.67B 12.58M USD | $17.58K 13.27 USD | $509 0.38 USD | $520 0.39 USD | $16.67B 12.58M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 1 Company 412930.KQ | $2,695 2.03 USD |
0
|
$16.64B 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.64B 12.56M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $323 0.24 USD |
0
|
$16.47B 12.43M USD | $50.09K 37.81 USD | $319 0.24 USD | $324 0.24 USD | $16.47B 12.43M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $1,149 0.87 USD |
-0.52
|
$16.34B 12.33M USD | $78.98K 59.62 USD | $1,120 0.85 USD | $1,155 0.87 USD | $16.34B 12.33M USD | 0 | $0 0 USD | |
| SSR Inc. 275630.KQ | $3,055 2.31 USD |
-0.65
|
$16.33B 12.33M USD | $1.55K 1.17 USD | $3,055 2.31 USD | $3,075 2.32 USD | $16.33B 12.33M USD | 0 | $0 0 USD | |
| Kyobo 12 Special Purpose Acquisition Company 421800.KQ | $2,710 2.05 USD |
0
|
$16.21B 12.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 12.23M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $3,415 2.58 USD |
+1.04
|
$16.12B 12.17M USD | $714 0.54 USD | $3,330 2.51 USD | $3,420 2.58 USD | $16.12B 12.17M USD | 0 | $0 0 USD | |
| KB No.21 Special Purpose Acquisition Company 424140.KQ | $2,090 1.58 USD |
0
|
$16.11B 12.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.11B 12.16M USD | 0 | $0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $983 0.74 USD |
-1.6
|
$15.6B 11.78M USD | $71.68K 54.1 USD | $970 0.73 USD | $1,009 0.76 USD | $15.6B 11.78M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032685.KQ | $6,980 5.27 USD |
0
|
$15.57B 11.75M USD | $0 0 USD | $6,980 5.27 USD | $6,980 5.27 USD | $15.57B 11.75M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company 430220.KQ | $2,300 1.74 USD |
+0.88
|
$15.55B 11.74M USD | $9.75K 7.36 USD | $2,290 1.73 USD | $2,310 1.74 USD | $15.55B 11.74M USD | 0 | $0 0 USD | |
| NC& Co.,Ltd 092600.KQ | $633 0.48 USD |
-2.76
|
$15.5B 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.5B 11.7M USD | 0 | $0 0 USD | |
| GNCO Co., Ltd. 065060.KQ | $1,436 1.08 USD |
+2.21
|
$15.49B 11.69M USD | $27.97K 21.11 USD | $1,408 1.06 USD | $1,466 1.11 USD | $15.49B 11.69M USD | 0 | $0 0 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $2,725 2.06 USD |
0
|
$15.41B 11.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41B 11.63M USD | 0 | $0 0 USD | |
| Shinhan 8th Special Purpose Acquisition Company 393360.KQ | $2,080 1.57 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 23 Company 422040.KQ | $2,135 1.61 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $755 0.57 USD |
-0.66
|
$14.87B 11.23M USD | $26.75K 20.19 USD | $748 0.56 USD | $800 0.6 USD | $14.87B 11.23M USD | 0 | $0 0 USD | |
| Quantumon Co., Ltd. 227100.KQ | $612 0.46 USD |
0
|
$14.77B 11.15M USD | $0 0 USD | $612 0.46 USD | $612 0.46 USD | $14.77B 11.15M USD | 0 | $0 0 USD | |
| Daishin Balance No.13 Special Purpose Acqusition Co., Ltd. 438220.KQ | $2,605 1.97 USD |
0
|
$14.69B 11.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 11.09M USD | 0 | $0 0 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $205 0.15 USD |
-0.49
|
$14.27B 10.77M USD | $17.29K 13.05 USD | $203 0.15 USD | $206 0.16 USD | $14.27B 10.77M USD | 0 | $0 0 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $1,762 1.33 USD |
0
|
$14.1B 10.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1B 10.65M USD | 0 | $0 0 USD | |
| PAKERS.Co.,Ltd. 065690.KQ | $1,039 0.78 USD |
+0.78
|
$13.85B 10.45M USD | $4.49K 3.39 USD | $1,031 0.78 USD | $1,041 0.79 USD | $13.85B 10.45M USD | 0 | $0 0 USD | |
| BYON Co., Ltd. 032980.KQ | $302 0.23 USD |
0
|
$13.52B 10.21M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $13.52B 10.21M USD | 0 | $0 0 USD | |
| Dragonfly GF Co., Ltd 030350.KQ | $973 0.73 USD |
0
|
$13.5B 10.19M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $13.5B 10.19M USD | 0 | $0 0 USD | |
| Celestra Inc. 352770.KQ | $5,250 3.96 USD |
0
|
$13.46B 10.16M USD | $0 0 USD | $350 0.26 USD | $350 0.26 USD | $13.46B 10.16M USD | 0 | $0 0 USD | |
| INVENIA Co., Ltd. 079950.KQ | $611 0.46 USD |
+0.49
|
$13.31B 10.05M USD | $28.05K 21.17 USD | $600 0.45 USD | $635 0.48 USD | $13.31B 10.05M USD | 0 | $0 0 USD | |
| Hana 26 Special Purpose Acquisition Company 446750.KQ | $2,125 1.6 USD |
+0.24
|
$12.81B 9.67M USD | $69 0.05 USD | $2,115 1.6 USD | $2,125 1.6 USD | $12.81B 9.67M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd. 446190.KQ | $2,580 1.95 USD |
+0.19
|
$12.77B 9.64M USD | $15.71K 11.86 USD | $2,555 1.93 USD | $2,585 1.95 USD | $12.77B 9.64M USD | 0 | $0 0 USD | |
| Kiwoom No.8Special Purpose Acquisition Company 446840.KQ | $2,105 1.59 USD |
-0.24
|
$12.38B 9.34M USD | $531 0.4 USD | $2,100 1.59 USD | $2,110 1.59 USD | $12.38B 9.34M USD | 0 | $0 0 USD | |
| Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY 435380.KQ | $2,135 1.61 USD |
0
|
$12.23B 9.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 9.23M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd. 445970.KQ | $2,215 1.67 USD |
0
|
$11.87B 8.96M USD | $0 0 USD | $2,215 1.67 USD | $2,215 1.67 USD | $11.87B 8.96M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 6 Company 425290.KQ | $2,115 1.6 USD |
0
|
$11.67B 8.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 8.81M USD | 0 | $0 0 USD | |
| DB Finance No.11 Special Purpose Acquisition Co., Ltd. 456440.KQ | $2,170 1.64 USD |
0
|
$11.53B 8.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53B 8.71M USD | 0 | $0 0 USD | |
| Hana 29 Special Purpose Acquisition Company 454640.KQ | $2,110 1.59 USD |
0
|
$11.4B 8.6M USD | $7.67K 5.79 USD | $2,100 1.59 USD | $2,110 1.59 USD | $11.4B 8.6M USD | 0 | $0 0 USD | |
| Yuanta 9 Special Purpose Acquisition Company 430700.KQ | $2,105 1.59 USD |
0
|
$11.03B 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 8.33M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||