Página 48 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$52.34M 633.2K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $52.34M 633.2K USD | 0 | -$62.46 -0.7 USD | |
Saffron Industries Limited SAFFRON.BO | $7.25 0.09 USD |
+4.77
|
$52.09M 630.23K USD | $724 8.76 USD | $6.92 0.08 USD | $7.26 0.09 USD | $52.09M 630.23K USD | 0 | -$0.51 -0.006 USD | |
Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.25 0.04 USD |
0
|
$51.97M 628.7K USD | $4.85K 58.62 USD | $3.25 0.04 USD | $3.55 0.04 USD | $51.97M 628.7K USD | 0 | -$1.71 -0.02 USD | |
Clio Infotech Limited CLIOINFO.BO | $4.67 0.06 USD |
-1.89
|
$51.42M 622.11K USD | $2.79K 33.73 USD | $4.67 0.06 USD | $4.76 0.06 USD | $51.42M 622.11K USD | 0 | -$0.43 -0.005 USD | |
Lakshmi Precision Screws Limited LAKPRE.NS | $4.25 0.05 USD |
-2.3
|
$51.32M 620.85K USD | $610 7.38 USD | $4.15 0.05 USD | $4.25 0.05 USD | $51.32M 620.85K USD | 0 | -$40.34 -0.4 USD | |
Lakshmi Precision Screws Limited LAKPRE.BO | $4.37 0.05 USD |
-4.59
|
$51.32M 620.84K USD | $260 3.15 USD | $4.36 0.05 USD | $4.58 0.06 USD | $51.32M 620.84K USD | 0 | -$19.96 -0.2 USD | |
Ashiana Agro Industries Limited ASHAI.BO | $11.15 0.13 USD |
+2.95
|
$51.29M 620.52K USD | $203 2.46 USD | $10.5 0.13 USD | $11.15 0.13 USD | $51.29M 620.52K USD | 0 | -$0.04 -0.0004 USD | |
J.J. Finance Corporation Limited JJFINCOR.BO | $18.05 0.22 USD |
0
|
$50.9M 615.82K USD | $40 0.48 USD | $18.05 0.22 USD | $18.05 0.22 USD | $50.9M 615.82K USD | 36.83 | $0.49 0.005 USD | |
Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $10.22 0.12 USD |
+10.13
|
$50.59M 612.04K USD | $1 0.01 USD | $10.22 0.12 USD | $10.22 0.12 USD | $50.59M 612.04K USD | 176.20 | $0.06 0.0007 USD | |
Vitesse Agro Limited VITESSE.BO | $11.14 0.13 USD |
0
|
$50.34M 608.98K USD | $2.38K 28.76 USD | $10.22 0.12 USD | $11.24 0.14 USD | $50.34M 608.98K USD | 10.05 | $1.11 0.01 USD | |
i Power Solutions India Limited IPOWER.BO | $11.31 0.14 USD |
0
|
$50.32M 608.77K USD | $1.5K 18.15 USD | $11.31 0.14 USD | $11.31 0.14 USD | $50.32M 608.77K USD | 377.00 | $0.03 0.0003 USD | |
PAE Limited PAEL.BO | $4.81 0.06 USD |
0
|
$50.12M 606.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12M 606.35K USD | 0 | $0 0 USD | |
Pankaj Polymers Limited PANKAJPO.BO | $9 0.11 USD |
-3.54
|
$49.9M 603.65K USD | $240 2.9 USD | $9 0.11 USD | $9.32 0.11 USD | $49.9M 603.65K USD | 1.68 | $5.33 0.06 USD | |
Gold Line International Finvest Limited GOLDLINE.BO | $0.66 0.0079 USD |
0
|
$49.56M 599.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.56M 599.65K USD | 0 | $0 0 USD | |
Sungold Capital Limited SUNGOLD.BO | $2.68 0.03 USD |
+4.69
|
$49.32M 596.71K USD | $670 8.11 USD | $2.56 0.03 USD | $2.68 0.03 USD | $49.32M 596.71K USD | 268.00 | $0.01 0.0001 USD | |
Coral Newsprints Ltd CORNE.BO | $13.28 0.16 USD |
+10.02
|
$49.24M 595.74K USD | $604 7.31 USD | $13.28 0.16 USD | $13.28 0.16 USD | $49.24M 595.74K USD | 0 | -$4.53 -0.05 USD | |
Mahaveer Infoway Limited MINFY.BO | $8.92 0.11 USD |
-3.78
|
$49.14M 594.52K USD | $121 1.46 USD | $8.92 0.11 USD | $8.92 0.11 USD | $49.14M 594.52K USD | 0 | -$0.79 -0.009 USD | |
GSL Securities Limited GSLSEC.BO | $15 0.18 USD |
+6.46
|
$48.75M 589.79K USD | $247 2.99 USD | $14.9 0.18 USD | $15.06 0.18 USD | $48.75M 589.79K USD | 1250.00 | $0.01 0.0001 USD | |
KCL Infra Projects Limited KCLINFRA.BO | $1.85 0.02 USD |
+1.65
|
$48.71M 589.34K USD | $2.46M 29.76K USD | $1.72 0.02 USD | $1.87 0.02 USD | $48.71M 589.34K USD | 8.89 | $0.21 0.002 USD | |
Mega Nirman & Industries Limited MNIL.BO | $14.5 0.18 USD |
+4.77
|
$48.54M 587.24K USD | $106 1.28 USD | $13.5 0.16 USD | $14.5 0.18 USD | $48.54M 587.24K USD | 0 | $0 0 USD | |
Ortel Communications Limited ORTEL.BO | $1.47 0.02 USD |
0
|
$48.48M 586.48K USD | $4.48K 54.25 USD | $1.47 0.02 USD | $1.47 0.02 USD | $48.48M 586.48K USD | 0 | -$11.66 -0.1 USD | |
Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $8.58 0.1 USD |
+4.76
|
$48.46M 586.34K USD | $525 6.35 USD | $8.58 0.1 USD | $8.58 0.1 USD | $48.46M 586.34K USD | 209.26 | $0.04 0.0004 USD | |
Svam Software Limited SVAMSOF.BO | $2.86 0.03 USD |
+0.35
|
$48.3M 584.38K USD | $3 0.04 USD | $2.86 0.03 USD | $2.86 0.03 USD | $48.3M 584.38K USD | 714.99 | $0 0.00004 USD | |
Heera Ispat Limited HEERAISP.BO | $8.18 0.1 USD |
+0.99
|
$48.12M 582.19K USD | $1 0.01 USD | $8.18 0.1 USD | $8.18 0.1 USD | $48.12M 582.19K USD | 0 | -$1.83 -0.02 USD | |
Retro Green Revolution Limited RGRL.BO | $8.93 0.11 USD |
-1.33
|
$47.92M 579.81K USD | $40.48K 489.78 USD | $8.7 0.11 USD | $9.14 0.11 USD | $47.92M 579.81K USD | 29.96 | $0.3 0.003 USD | |
Richirich Inventures Limited RICHIRICH.BO | $9.98 0.12 USD |
0
|
$47.9M 579.56K USD | $223 2.7 USD | $9.98 0.12 USD | $9.98 0.12 USD | $47.9M 579.56K USD | 0 | -$0.1 -0.001 USD | |
Vani Commercials Limited VANICOM.BO | $11.55 0.14 USD |
+5
|
$47.58M 575.68K USD | $12.55K 151.8 USD | $11 0.13 USD | $11.55 0.14 USD | $47.58M 575.68K USD | 350.00 | $0.03 0.0003 USD | |
Mayur Floorings Limited MAYURFL.BO | $9.37 0.11 USD |
-3.9
|
$47.51M 574.74K USD | $5 0.06 USD | $9.37 0.11 USD | $9.37 0.11 USD | $47.51M 574.74K USD | 0 | $0 0 USD | |
T. Spiritual World Limited TSPIRITUAL.BO | $2.35 0.03 USD |
+1.73
|
$47M 568.68K USD | $702 8.49 USD | $2.35 0.03 USD | $2.35 0.03 USD | $47M 568.68K USD | 0 | -$1.22 -0.01 USD | |
ARC Finance Limited ARCFIN.BO | $0.92 0.01 USD |
+1.1
|
$46.46M 562.03K USD | $721.79K 8.73K USD | $0.91 0.01 USD | $0.9499 0.01 USD | $46.46M 562.03K USD | 20.44 | $0.05 0.0005 USD | |
New Light Apparels Limited NEWLIGHT.BO | $21.1 0.26 USD |
+0.52
|
$46.34M 560.64K USD | $4.58K 55.43 USD | $21.05 0.25 USD | $22 0.27 USD | $46.34M 560.64K USD | 0 | -$0.7 -0.008 USD | |
Ortel Communications Limited ORTEL.NS | $1.4 0.02 USD |
0
|
$46.17M 558.55K USD | $7.52K 90.99 USD | $1.35 0.02 USD | $1.4 0.02 USD | $46.17M 558.55K USD | 0 | -$10.36 -0.1 USD | |
JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
Sikozy Realtors Limited SIKOZY.BO | $1.02 0.01 USD |
0
|
$45.47M 550.17K USD | $586 7.09 USD | $0.9899 0.01 USD | $1.04 0.01 USD | $45.47M 550.17K USD | 30.90 | $0.03 0.0003 USD | |
Ambition Mica Limited AMBITION.BO | $3.04 0.04 USD |
-4.4
|
$45.36M 548.82K USD | $5.5K 66.54 USD | $3.04 0.04 USD | $3.34 0.04 USD | $45.36M 548.82K USD | 3.87 | $0.78 0.009 USD | |
Alfavision Overseas (India) Limited ALFAVIO.BO | $14.3 0.17 USD |
+7.12
|
$45.08M 545.42K USD | $1.38K 16.65 USD | $13.3 0.16 USD | $14.3 0.17 USD | $45.08M 545.42K USD | 3.44 | $4.15 0.05 USD | |
Taaza International Limited TAAZAINT.BO | $6.17 0.07 USD |
-1.91
|
$44.78M 541.79K USD | $8 0.1 USD | $6.16 0.07 USD | $6.29 0.08 USD | $44.78M 541.79K USD | 0 | -$0.92 -0.01 USD | |
Jayabharat Credit Limited JAYBHCR.BO | $8.92 0.11 USD |
-1.98
|
$44.6M 539.59K USD | $341 4.13 USD | $8.92 0.11 USD | $9.29 0.11 USD | $44.6M 539.59K USD | 0 | -$2.25 -0.02 USD | |
Classic Leasing & Finance Limited CLFL.BO | $14.69 0.18 USD |
0
|
$44.07M 533.21K USD | $1 0.01 USD | $14.69 0.18 USD | $14.69 0.18 USD | $44.07M 533.21K USD | 96.64 | $0.15 0.001 USD | |
Gangotri Textiles Limited GANGOTRI.NS | $1.35 0.02 USD |
0
|
$44.03M 532.69K USD | $4K 48.36 USD | $1.3 0.02 USD | $1.4 0.02 USD | $44.03M 532.69K USD | 0 | -$0.26 -0.003 USD | |
Lesha Industries Limited LESHAIND.BO | $3.86 0.05 USD |
-0.26
|
$43.08M 521.23K USD | $17.33K 209.71 USD | $3.8 0.05 USD | $3.96 0.05 USD | $43.08M 521.23K USD | 0 | -$0.17 -0.002 USD | |
Maruti Securities Limited MARUTISE.BO | $8.6 0.1 USD |
0
|
$43M 520.26K USD | $27 0.33 USD | $8.6 0.1 USD | $8.6 0.1 USD | $43M 520.26K USD | 0 | -$0.37 -0.004 USD | |
Starlit Power Systems Limited STARLIT.BO | $4.27 0.05 USD |
0
|
$42.98M 519.95K USD | $7.14K 86.42 USD | $4.27 0.05 USD | $4.4 0.05 USD | $42.98M 519.95K USD | 0 | -$1.69 -0.02 USD | |
Purple Entertainment Limited PURPLE.BO | $4.97 0.06 USD |
+4.85
|
$42.97M 519.87K USD | $3.63K 43.95 USD | $4.97 0.06 USD | $5.21 0.06 USD | $42.97M 519.87K USD | 0 | -$0.26 -0.003 USD | |
Alchemist Limited ALCHEM.NS | $3.15 0.04 USD |
0
|
$42.71M 516.76K USD | $15.34K 185.56 USD | $3.15 0.04 USD | $3.15 0.04 USD | $42.71M 516.76K USD | 0 | -$168.4 -2.03 USD | |
Hit Kit Global Solutions Limited HITKITGLO.BO | $1.13 0.01 USD |
0
|
$41.81M 505.83K USD | $12.79K 154.76 USD | $1.13 0.01 USD | $1.13 0.01 USD | $41.81M 505.83K USD | 94.16 | $0.01 0.0001 USD | |
Sadhna Broadcast Limited SADHNA.BO | $4.14 0.05 USD |
+1.72
|
$41.51M 502.2K USD | $40.61K 491.28 USD | $4.07 0.05 USD | $4.17 0.05 USD | $41.51M 502.2K USD | 0 | -$1.03 -0.01 USD | |
Nihar Info Global Limited NIHARINF.BO | $5.77 0.07 USD |
+1.05
|
$41.43M 501.22K USD | $1.64K 19.79 USD | $5.75 0.07 USD | $5.77 0.07 USD | $41.43M 501.22K USD | 27.08 | $0.21 0.002 USD | |
Fraser and Company Limited FRASER.BO | $5.1 0.06 USD |
-0.97
|
$41.41M 501.03K USD | $2.83K 34.18 USD | $5.1 0.06 USD | $5.25 0.06 USD | $41.41M 501.03K USD | 12.81 | $0.4 0.004 USD | |
Padmanabh Industries Limited PADMAIND.BO | $6.79 0.08 USD |
-1.88
|
$41.27M 499.25K USD | $6.78K 82.04 USD | $6.79 0.08 USD | $6.79 0.08 USD | $41.27M 499.25K USD | 0 | -$6.83 -0.08 USD | |
Alchemist Limited ALCHEM.BO | $3.01 0.04 USD |
0
|
$40.81M 493.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81M 493.79K USD | 0 | -$168.4 -2.03 USD | |
Capricorn Systems Global Solutions Limited CAPRICORN.BO | $10.18 0.12 USD |
+4.95
|
$40.68M 492.15K USD | $158 1.91 USD | $10.18 0.12 USD | $10.18 0.12 USD | $40.68M 492.15K USD | 122.65 | $0.08 0.001 USD | |
Innocorp Limited INNOCORP.BO | $5.1 0.06 USD |
-0.97
|
$40.5M 490K USD | $2.77K 33.48 USD | $5.1 0.06 USD | $5.2 0.06 USD | $40.5M 490K USD | 0 | -$1.21 -0.01 USD | |
Dhenu Buildcon Infra Limited DHENUBUILD.BO | $2.21 0.03 USD |
0
|
$40.44M 489.29K USD | $20.57K 248.89 USD | $2.13 0.03 USD | $2.21 0.03 USD | $40.44M 489.29K USD | 0 | -$0.58 -0.007 USD | |
Atharv Enterprises Limited ATHARVENT.BO | $2.36 0.03 USD |
+0.85
|
$40.12M 485.39K USD | $3.12K 37.77 USD | $2.05 0.02 USD | $2.36 0.03 USD | $40.12M 485.39K USD | 0 | -$0.02 -0.0002 USD | |
Hemo Organic Limited HEMORGANIC.BO | $11.44 0.14 USD |
+8.85
|
$39.65M 479.7K USD | $5.54K 67 USD | $10.9 0.13 USD | $11.44 0.14 USD | $39.65M 479.7K USD | 161.12 | $0.07 0.0008 USD | |
Kuber Udyog Limited KUBERJI.BO | $11.5 0.14 USD |
+8.29
|
$39.48M 477.64K USD | $5.62K 68.03 USD | $11.5 0.14 USD | $11.5 0.14 USD | $39.48M 477.64K USD | 169.11 | $0.07 0.0008 USD | |
Priya Limited PRIYALT.BO | $13.1 0.16 USD |
-4.93
|
$39.33M 475.83K USD | $4.07K 49.26 USD | $13.1 0.16 USD | $14.46 0.17 USD | $39.33M 475.83K USD | 0 | -$132.1 -1.5 USD | |
Shelter Infra Projects Limited SIPL.BO | $11 0.13 USD |
+1.66
|
$39.27M 475.12K USD | $227 2.75 USD | $11 0.13 USD | $11.11 0.13 USD | $39.27M 475.12K USD | 0 | -$0.85 -0.01 USD | |
Gravity (India) Limited GRAVITY.BO | $4.36 0.05 USD |
-6.24
|
$39.25M 474.84K USD | $17.77K 214.93 USD | $4.35 0.05 USD | $4.64 0.06 USD | $39.25M 474.84K USD | 8.68 | $0.5 0.006 USD | |
Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | $7.92 0.1 USD |
+5.6
|
$38.94M 471.15K USD | $8.71K 105.42 USD | $7.32 0.09 USD | $8 0.1 USD | $38.94M 471.15K USD | 0 | -$0.61 -0.007 USD | |
Sunraj Diamond Exports Limited SUNRAJDI.BO | $7.15 0.09 USD |
-5.42
|
$38.11M 461.1K USD | $20 0.24 USD | $7.15 0.09 USD | $7.15 0.09 USD | $38.11M 461.1K USD | 0 | -$3.45 -0.04 USD | |
Jauss Polymers Limited JAUSPOL.BO | $8.15 0.1 USD |
-1.09
|
$37.7M 456.09K USD | $534 6.46 USD | $7.87 0.1 USD | $8.68 0.11 USD | $37.7M 456.09K USD | 0 | -$0.16 -0.001 USD | |
Elango Industries Limited ELANGO.BO | $9.86 0.12 USD |
-4.55
|
$37.63M 455.22K USD | $307 3.71 USD | $9.85 0.12 USD | $10.56 0.13 USD | $37.63M 455.22K USD | 60.12 | $0.16 0.001 USD | |
Continental Securities Limited CSL.BO | $8.85 0.11 USD |
+3.27
|
$37.62M 455.11K USD | $24.78K 299.81 USD | $8.85 0.11 USD | $8.85 0.11 USD | $37.62M 455.11K USD | 0 | $0 0 USD | |
Gangotri Textiles Limited GANGOTRI.BO | $1.15 0.01 USD |
0
|
$37.51M 453.77K USD | $370 4.48 USD | $1.08 0.01 USD | $1.15 0.01 USD | $37.51M 453.77K USD | 0 | -$0.26 -0.003 USD | |
Gilada Finance & Investments Limited GILADAFINS.BO | $10.64 0.13 USD |
+7.04
|
$37.37M 452.13K USD | $1.11K 13.47 USD | $10.12 0.12 USD | $10.64 0.13 USD | $37.37M 452.13K USD | 0 | $0 0 USD | |
Dharani Finance Limited DHARFIN.BO | $7.44 0.09 USD |
+8.3
|
$37.16M 449.55K USD | $1.02K 12.29 USD | $6.87 0.08 USD | $7.44 0.09 USD | $37.16M 449.55K USD | 0 | -$0.31 -0.003 USD | |
Kiran Syntex Limited KIRANSY-B.BO | $8.63 0.1 USD |
-4.64
|
$36.68M 443.73K USD | $6.41K 77.56 USD | $8.62 0.1 USD | $10.86 0.13 USD | $36.68M 443.73K USD | 0 | -$0.14 -0.001 USD | |
Aviva Industries Limited AVIVA.BO | $24.45 0.3 USD |
+0.16
|
$36.65M 443.41K USD | $112 1.36 USD | $24.1 0.29 USD | $24.45 0.3 USD | $36.65M 443.41K USD | 0 | -$0.33 -0.003 USD | |
Regency Trust Limited REGTRUS.BO | $3.64 0.04 USD |
+1.96
|
$36.4M 440.38K USD | $11.82K 142.95 USD | $3.5 0.04 USD | $3.64 0.04 USD | $36.4M 440.38K USD | 0 | -$0.86 -0.01 USD | |
Carnation Industries Limited CARNATIN.BO | $10.45 0.13 USD |
0
|
$36.13M 437.08K USD | $8 0.1 USD | $10.45 0.13 USD | $10.45 0.13 USD | $36.13M 437.08K USD | 4.57 | $2.28 0.03 USD | |
Ema India Limited EMAINDIA.BO | $35.93 0.43 USD |
0
|
$36.11M 436.87K USD | $67 0.81 USD | $35.22 0.43 USD | $35.93 0.43 USD | $36.11M 436.87K USD | 0 | -$3.89 -0.04 USD | |
Pratik Panels Limited PRATIK.BO | $9.26 0.11 USD |
0
|
$36.1M 436.75K USD | $522 6.32 USD | $9.26 0.11 USD | $10.22 0.12 USD | $36.1M 436.75K USD | 0 | -$0.25 -0.003 USD | |
KLG Capital Services Limited KLGCAP.BO | $11.17 0.14 USD |
0
|
$35.77M 432.77K USD | $61 0.74 USD | $11.17 0.14 USD | $11.17 0.14 USD | $35.77M 432.77K USD | 0 | -$0.33 -0.003 USD | |
Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
Classic Global Finance and Capital Limited CCFCL.BO | $0.9699 0.01 USD |
0
|
$35.63M 431.02K USD | $52.73K 637.91 USD | $0.9699 0.01 USD | $0.9699 0.01 USD | $35.63M 431.02K USD | 121.25 | $0.01 0.00009 USD | |
Tricom Fruit Products Limited TRICOMFRU.BO | $1.86 0.02 USD |
+8.77
|
$35.51M 429.67K USD | $5.34K 64.64 USD | $1.8 0.02 USD | $1.87 0.02 USD | $35.51M 429.67K USD | 0 | -$1.26 -0.01 USD | |
Ishaan Infrastructures and Shelters Limited IISL.BO | $5.3 0.06 USD |
+1.92
|
$34.32M 415.16K USD | $22 0.27 USD | $5.3 0.06 USD | $5.3 0.06 USD | $34.32M 415.16K USD | 7.12 | $0.74 0.009 USD | |
Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | $5.57 0.07 USD |
-0.89
|
$33.42M 404.33K USD | $226 2.73 USD | $5.48 0.07 USD | $5.57 0.07 USD | $33.42M 404.33K USD | 3.92 | $1.42 0.02 USD | |
Arcee Industries Limited ARCEEIN.BO | $6.41 0.08 USD |
+4.91
|
$32.94M 398.51K USD | $409 4.95 USD | $6.12 0.07 USD | $6.41 0.08 USD | $32.94M 398.51K USD | 6.32 | $1.01 0.01 USD | |
Cistro Telelink Limited CISTRO.BO | $0.64 0.0077 USD |
+8.47
|
$32.86M 397.55K USD | $1K 12.1 USD | $0.64 0.0077 USD | $0.64 0.0077 USD | $32.86M 397.55K USD | 0 | -$0.02 -0.0002 USD | |
Mayur Leather Products Limited MAYUR.BO | $6.73 0.08 USD |
0
|
$32.54M 393.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54M 393.66K USD | 0 | $0 0 USD | |
Futuristic Securities Limited FUTURSEC.BO | $16.55 0.2 USD |
0
|
$32.27M 390.44K USD | $10 0.12 USD | $16.55 0.2 USD | $16.55 0.2 USD | $32.27M 390.44K USD | 0 | -$0.11 -0.001 USD | |
Spectra Industries Limited SPECTRA.BO | $4.52 0.05 USD |
0
|
$31.99M 387.08K USD | $102 1.23 USD | $4.52 0.05 USD | $4.52 0.05 USD | $31.99M 387.08K USD | 0 | -$12.53 -0.1 USD | |
Uniworth Limited UNIWORTH.BO | $0.9399 0.01 USD |
0
|
$31.95M 386.51K USD | $1K 12.12 USD | $0.9399 0.01 USD | $0.9399 0.01 USD | $31.95M 386.51K USD | 0 | -$2.04 -0.02 USD | |
Shivansh Finserve Limited SHIVA.BO | $4.95 0.06 USD |
+6.45
|
$30.89M 373.69K USD | $816 9.87 USD | $4.88 0.06 USD | $5.12 0.06 USD | $30.89M 373.69K USD | 29.11 | $0.17 0.002 USD | |
Natura Hue Chem Limited NATHUEC.BO | $7.36 0.09 USD |
+1.52
|
$30.51M 369.11K USD | $3.6K 43.57 USD | $7.36 0.09 USD | $7.37 0.09 USD | $30.51M 369.11K USD | 0 | -$0.37 -0.004 USD | |
Richa Industries Limited RICHAIND.BO | $1.3 0.02 USD |
0
|
$30.46M 368.5K USD | $461 5.58 USD | $1.2 0.01 USD | $1.3 0.02 USD | $30.46M 368.5K USD | 0 | -$87.36 -1.05 USD | |
Dolphin Medical Services Limited DOLPHMED.BO | $1.9 0.02 USD |
0
|
$28.69M 347.1K USD | $5.51K 66.69 USD | $1.9 0.02 USD | $1.95 0.02 USD | $28.69M 347.1K USD | 0 | -$0.17 -0.002 USD | |
City Online Services Limited CITYONLINE.BO | $5.37 0.06 USD |
0
|
$27.73M 335.54K USD | $568 6.87 USD | $5.37 0.06 USD | $5.63 0.07 USD | $27.73M 335.54K USD | 0 | -$4.63 -0.05 USD | |
ICSA (India) Limited ICSA.NS | $0.2 0.0024 USD |
0
|
$27.44M 331.97K USD | $464 5.61 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $27.44M 331.97K USD | 0 | -$21.71 -0.2 USD | |
JPT Securities Limited JPTSEC.BO | $9.1 0.11 USD |
0
|
$27.35M 330.95K USD | $1 0.01 USD | $9.1 0.11 USD | $9.1 0.11 USD | $27.35M 330.95K USD | 0 | -$0.4 -0.004 USD | |
AVI Products India Limited APIL.BO | $25.75 0.31 USD |
-3.74
|
$26.88M 325.25K USD | $50 0.6 USD | $25.75 0.31 USD | $25.75 0.31 USD | $26.88M 325.25K USD | 0 | -$0.35 -0.004 USD | |
Chandrima Mercantiles Limited CHANDRIMA.BO | $12.14 0.15 USD |
+10.16
|
$26.85M 324.78K USD | $5.23K 63.27 USD | $12.14 0.15 USD | $12.14 0.15 USD | $26.85M 324.78K USD | 10.11 | $1.2 0.01 USD | |
Radha Madhav Corporation Limited RMCL.NS | $200 2.42 USD |
0
|
$26.79M 324.12K USD | $47.29K 572.12 USD | $1.9 0.02 USD | $200 2.42 USD | $26.79M 324.12K USD | 0 | -$1,878 -22.7 USD | |
Kome-on Communication Limited KOCL.BO | $1.77 0.02 USD |
-0.56
|
$26.56M 321.38K USD | $65.75K 795.42 USD | $1.76 0.02 USD | $1.94 0.02 USD | $26.56M 321.38K USD | 0 | -$0.6 -0.007 USD | |
Kanel Industries Limited KANELIND.BO | $1.44 0.02 USD |
+1.41
|
$26.51M 320.77K USD | $3.43K 41.5 USD | $1.44 0.02 USD | $1.46 0.02 USD | $26.51M 320.77K USD | 0 | -$0.09 -0.001 USD | |
S.R. Industries Limited SRIND.BO | $1.34 0.02 USD |
+3.88
|
$26.36M 318.94K USD | $100 1.21 USD | $1.34 0.02 USD | $1.34 0.02 USD | $26.36M 318.94K USD | 0 | -$3.48 -0.04 USD | |
Mayukh Dealtrade Limited MAYUKH.BO | $8.06 0.1 USD |
0
|
$25.79M 312.04K USD | $1.23K 14.82 USD | $8.06 0.1 USD | $8.06 0.1 USD | $25.79M 312.04K USD | 0 | -$0.35 -0.004 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |