Página 48 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kotia Enterprises Limited KEL.BO | $25.73 0.31 USD |
-0.31
|
$180.64M 2.19M USD | $52 0.63 USD | $25.73 0.31 USD | $28.43 0.34 USD | $180.64M 2.19M USD | 0 | -$0.04 -0.0004 USD | |
| Sagar Diamonds Limited SAGAR.BO | $14.24 0.17 USD |
0
|
$180.05M 2.18M USD | $6K 72.59 USD | $14.24 0.17 USD | $14.25 0.17 USD | $180.05M 2.18M USD | 0 | -$0.71 -0.008 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $12.6 0.15 USD |
+0.8
|
$179.47M 2.17M USD | $25.07K 303.24 USD | $12.4 0.15 USD | $12.75 0.15 USD | $179.47M 2.17M USD | 34.05 | $0.37 0.004 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $16.23 0.2 USD |
-0.98
|
$179.39M 2.17M USD | $26.92K 325.68 USD | $15.61 0.19 USD | $16.86 0.2 USD | $179.39M 2.17M USD | 3.62 | $4.48 0.05 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $17.82 0.22 USD |
+4.95
|
$179.22M 2.17M USD | $15.12K 182.93 USD | $16.25 0.2 USD | $17.82 0.22 USD | $179.22M 2.17M USD | 21.21 | $0.84 0.01 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Norris Medicines Limited NORRIS.BO | $17.9 0.22 USD |
-5.69
|
$179.01M 2.17M USD | $3.42K 41.36 USD | $17.65 0.21 USD | $20.25 0.24 USD | $179.01M 2.17M USD | 0 | $0 0 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $33.26 0.4 USD |
-1.22
|
$178.94M 2.16M USD | $2.39K 28.88 USD | $32.75 0.4 USD | $34.99 0.42 USD | $178.94M 2.16M USD | 19.56 | $1.7 0.02 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $16.6 0.2 USD |
+0.79
|
$177.51M 2.15M USD | $2.14K 25.91 USD | $16.2 0.2 USD | $16.6 0.2 USD | $177.51M 2.15M USD | 0 | -$0.82 -0.009 USD | |
| Deccan Bearings Limited DECANBRG.BO | $81.23 0.98 USD |
0
|
$177.35M 2.15M USD | $65 0.79 USD | $81.23 0.98 USD | $81.23 0.98 USD | $177.35M 2.15M USD | 0 | -$0.74 -0.008 USD | |
| Rap Corp Limited RAP.BO | $30.12 0.36 USD |
-4.98
|
$177.14M 2.14M USD | $2.02K 24.47 USD | $30.12 0.36 USD | $33.16 0.4 USD | $177.14M 2.14M USD | 0.29 | $101.19 1.22 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.7 0.13 USD |
+6.47
|
$176.82M 2.14M USD | $2.42K 29.22 USD | $10.05 0.12 USD | $10.73 0.13 USD | $176.82M 2.14M USD | 0 | -$0.49 -0.005 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $1.95 0.02 USD |
+2.63
|
$175.98M 2.13M USD | $7K 84.63 USD | $1.86 0.02 USD | $1.95 0.02 USD | $175.98M 2.13M USD | 0 | -$3.39 -0.04 USD | |
| S. M. Gold Limited SMGOLD.BO | $17.53 0.21 USD |
+2.04
|
$175.96M 2.13M USD | $36.39K 440.25 USD | $17.25 0.21 USD | $17.98 0.22 USD | $175.96M 2.13M USD | 24.34 | $0.72 0.008 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.33 0.12 USD |
+0.39
|
$175.61M 2.12M USD | $11.22K 135.72 USD | $10.31 0.12 USD | $10.75 0.13 USD | $175.61M 2.12M USD | 258.25 | $0.04 0.0004 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.24 0.05 USD |
-4.07
|
$175.18M 2.12M USD | $38.91K 470.69 USD | $4.12 0.05 USD | $4.63 0.06 USD | $175.18M 2.12M USD | 0 | -$0.07 -0.0008 USD | |
| Tarai Foods Limited TARAI.BO | $9.87 0.12 USD |
-1.3
|
$174.98M 2.12M USD | $291 3.52 USD | $9.5 0.11 USD | $10.45 0.13 USD | $174.98M 2.12M USD | 0 | -$0.56 -0.006 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.42 0.04 USD |
+1.48
|
$174.97M 2.12M USD | $51.81K 626.79 USD | $3.28 0.04 USD | $3.44 0.04 USD | $174.97M 2.12M USD | 0 | $0 0 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.63 0.21 USD |
+4.94
|
$173.78M 2.1M USD | $2.54K 30.74 USD | $16.85 0.2 USD | $17.63 0.21 USD | $173.78M 2.1M USD | 0 | -$0.26 -0.003 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $12.76 0.15 USD |
0
|
$173.19M 2.1M USD | $400 4.84 USD | $12.76 0.15 USD | $13.15 0.16 USD | $173.19M 2.1M USD | 38.66 | $0.33 0.003 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $168.05 2.03 USD |
0
|
$172.34M 2.09M USD | $100 1.21 USD | $168.05 2.03 USD | $168.05 2.03 USD | $172.34M 2.09M USD | 16.88 | $9.95 0.12 USD | |
| BNR Udyog Limited BNRUDY.BO | $57.25 0.69 USD |
+2.23
|
$171.75M 2.08M USD | $160 1.94 USD | $56 0.68 USD | $57.25 0.69 USD | $171.75M 2.08M USD | 0 | -$0.21 -0.002 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $57.2 0.69 USD |
-5
|
$171.65M 2.08M USD | $100 1.21 USD | $57.2 0.69 USD | $57.2 0.69 USD | $171.65M 2.08M USD | 0 | -$1.41 -0.01 USD | |
| East Buildtech Limited EASTBUILD.BO | $90.35 1.09 USD |
-4.99
|
$171.37M 2.07M USD | $449 5.43 USD | $90.35 1.09 USD | $90.35 1.09 USD | $171.37M 2.07M USD | 32.73 | $2.76 0.03 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $15.43 0.19 USD |
+2.25
|
$171.37M 2.07M USD | $50.29K 608.47 USD | $14.63 0.18 USD | $15.65 0.19 USD | $171.37M 2.07M USD | 0 | -$1.27 -0.01 USD | |
| Ashiana Ispat Limited ASHIS.BO | $21.48 0.26 USD |
+4.99
|
$171.08M 2.07M USD | $15.14K 183.19 USD | $20.46 0.25 USD | $21.48 0.26 USD | $171.08M 2.07M USD | 0 | -$5.98 -0.07 USD | |
| GCM Securities Limited GCMSECU.BO | $0.9 0.01 USD |
-1.1
|
$170.96M 2.07M USD | $211.23K 2.56K USD | $0.89 0.01 USD | $0.93 0.01 USD | $170.96M 2.07M USD | 0 | -$0.09 -0.001 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.74 0.2 USD |
+0.18
|
$170.94M 2.07M USD | $24.08K 291.32 USD | $16.46 0.2 USD | $17.07 0.21 USD | $170.94M 2.07M USD | 54.00 | $0.31 0.003 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $1.94 0.02 USD |
-0.51
|
$170.59M 2.06M USD | $6.76K 81.81 USD | $1.9 0.02 USD | $1.95 0.02 USD | $170.59M 2.06M USD | 0 | -$3.39 -0.04 USD | |
| United Credit Limited UNITDCR.BO | $32 0.39 USD |
+3.29
|
$170.49M 2.06M USD | $459 5.55 USD | $31 0.38 USD | $32 0.39 USD | $170.49M 2.06M USD | 12.35 | $2.59 0.03 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $34.05 0.41 USD |
-0.73
|
$170.12M 2.06M USD | $7 0.08 USD | $33.8 0.41 USD | $34.1 0.41 USD | $170.12M 2.06M USD | 22.85 | $1.49 0.02 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $188.8 2.28 USD |
-4.98
|
$169.92M 2.06M USD | $86 1.04 USD | $188.8 2.28 USD | $188.8 2.28 USD | $169.92M 2.06M USD | 64.65 | $2.92 0.04 USD | |
| Interactive Financial Services Limited IFINSER.BO | $24.49 0.3 USD |
+0.99
|
$169.72M 2.05M USD | $86K 1.04K USD | $24 0.29 USD | $25 0.3 USD | $169.72M 2.05M USD | 3.13 | $7.8 0.09 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $6.17 0.07 USD |
+4.93
|
$169.51M 2.05M USD | $13.03K 157.68 USD | $6 0.07 USD | $6.35 0.08 USD | $169.51M 2.05M USD | 123.40 | $0.05 0.0006 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $8.86 0.11 USD |
-1.23
|
$169.31M 2.05M USD | $5.09K 61.54 USD | $8.51 0.1 USD | $9.64 0.12 USD | $169.31M 2.05M USD | 177.19 | $0.05 0.0006 USD | |
| Helpage Finlease Limited HELPAGE.BO | $16.98 0.21 USD |
+2.97
|
$168.91M 2.04M USD | $521 6.3 USD | $16.98 0.21 USD | $18.08 0.22 USD | $168.91M 2.04M USD | 19.51 | $0.87 0.01 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $20.12 0.24 USD |
0
|
$168.62M 2.04M USD | $300 3.63 USD | $20.12 0.24 USD | $20.12 0.24 USD | $168.62M 2.04M USD | 2.31 | $8.69 0.11 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $12 0.15 USD |
-2.12
|
$168.59M 2.04M USD | $5.25K 63.49 USD | $11.9 0.14 USD | $12.34 0.15 USD | $168.59M 2.04M USD | 10.16 | $1.18 0.01 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $40.04 0.48 USD |
-4.44
|
$168.44M 2.04M USD | $2.1K 25.45 USD | $39.01 0.47 USD | $41.9 0.51 USD | $168.44M 2.04M USD | 25.50 | $1.57 0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $16.23 0.2 USD |
-0.67
|
$167.84M 2.03M USD | $5.49K 66.44 USD | $16.02 0.19 USD | $16.73 0.2 USD | $167.84M 2.03M USD | 4.29 | $3.78 0.05 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.75 0.15 USD |
+1.76
|
$167.4M 2.03M USD | $32.57K 394.05 USD | $12.2 0.15 USD | $13.04 0.16 USD | $167.4M 2.03M USD | 0 | -$1.12 -0.01 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.31 0.03 USD |
0
|
$166.85M 2.02M USD | $2.24K 27.1 USD | $2.21 0.03 USD | $2.42 0.03 USD | $166.85M 2.02M USD | 0 | -$3.84 -0.04 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.31 0.03 USD |
0
|
$166.85M 2.02M USD | $1.6K 19.37 USD | $2.31 0.03 USD | $2.42 0.03 USD | $166.85M 2.02M USD | 0 | -$3.84 -0.04 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110.22 1.33 USD |
0
|
$166.84M 2.02M USD | $1 0.01 USD | $110.22 1.33 USD | $110.22 1.33 USD | $166.84M 2.02M USD | 0 | -$15.58 -0.1 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.23 0.03 USD |
+1.36
|
$166.69M 2.02M USD | $58.87K 712.2 USD | $2.19 0.03 USD | $2.27 0.03 USD | $166.69M 2.02M USD | 0 | -$0.05 -0.0006 USD | |
| Panth Infinity Limited PANTH.BO | $6.66 0.08 USD |
-0.3
|
$165.92M 2.01M USD | $19.8K 239.5 USD | $6.54 0.08 USD | $6.88 0.08 USD | $165.92M 2.01M USD | 13.87 | $0.48 0.005 USD | |
| Munoth Communication Limited MCLTD.BO | $17.19 0.21 USD |
+4.88
|
$165.87M 2.01M USD | $873 10.56 USD | $16.39 0.2 USD | $17.2 0.21 USD | $165.87M 2.01M USD | 132.23 | $0.13 0.001 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $400 4.84 USD | $39.14 0.47 USD | $39.14 0.47 USD | $165.87M 2.01M USD | 0 | -$0.78 -0.009 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Lippi Systems Limited LIPPISYS.BO | $23.65 0.29 USD |
-4.75
|
$165.55M 2M USD | $1.63K 19.71 USD | $22 0.27 USD | $24.95 0.3 USD | $165.55M 2M USD | 0 | -$1.19 -0.01 USD | |
| Maruti Securities Limited MARUTISE.BO | $33.06 0.4 USD |
+1.97
|
$165.31M 2M USD | $200 2.42 USD | $33.06 0.4 USD | $33.06 0.4 USD | $165.31M 2M USD | 1.17 | $28.09 0.34 USD | |
| Step Two Corporation Limited STEP2COR.BO | $38.86 0.47 USD |
+9.99
|
$165.05M 2M USD | $11.69K 141.38 USD | $38.65 0.47 USD | $38.86 0.47 USD | $165.05M 2M USD | 0 | -$8.84 -0.1 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $6.13 0.07 USD |
+2.17
|
$165.04M 2M USD | $2.81K 33.94 USD | $5.45 0.07 USD | $6.31 0.08 USD | $165.04M 2M USD | 122.59 | $0.05 0.0006 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $13.05 0.16 USD |
-2.54
|
$164.68M 1.99M USD | $12.89K 155.94 USD | $12.85 0.16 USD | $13.59 0.16 USD | $164.68M 1.99M USD | 11.05 | $1.18 0.01 USD | |
| Adinath Textiles Limited ADINATH.BO | $24 0.29 USD |
+5.22
|
$163.54M 1.98M USD | $354 4.28 USD | $22.5 0.27 USD | $24 0.29 USD | $163.54M 1.98M USD | 32.00 | $0.75 0.009 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.99 0.08 USD |
+4.95
|
$163.24M 1.97M USD | $31.34K 379.21 USD | $6.66 0.08 USD | $6.99 0.08 USD | $163.24M 1.97M USD | 0 | -$2.68 -0.03 USD | |
| White Organic Agro Limited WHITEORG.BO | $4.65 0.06 USD |
+1.31
|
$162.75M 1.97M USD | $36.05K 436.18 USD | $4.5 0.05 USD | $4.68 0.06 USD | $162.75M 1.97M USD | 155.00 | $0.03 0.0003 USD | |
| Market Creators Limited MKTCREAT.BO | $15.49 0.19 USD |
+3.4
|
$162.64M 1.97M USD | $25 0.3 USD | $15.49 0.19 USD | $16.47 0.2 USD | $162.64M 1.97M USD | 91.11 | $0.17 0.002 USD | |
| Stellar Capital Services Limited STELLAR.BO | $6.5 0.08 USD |
0
|
$162.25M 1.96M USD | $6K 72.59 USD | $6.5 0.08 USD | $6.5 0.08 USD | $162.25M 1.96M USD | 325.00 | $0.02 0.0002 USD | |
| Continental Chemicals Limited CONTCHM.BO | $72.12 0.87 USD |
0
|
$162.2M 1.96M USD | $497 6.01 USD | $69.35 0.84 USD | $74.88 0.91 USD | $162.2M 1.96M USD | 25.93 | $2.78 0.03 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $12 0.15 USD |
0
|
$161.98M 1.96M USD | $26.68K 322.83 USD | $10.88 0.13 USD | $12.02 0.15 USD | $161.98M 1.96M USD | 0 | -$0.78 -0.009 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.52 0.15 USD |
-2.03
|
$161.16M 1.95M USD | $3.53K 42.74 USD | $12.15 0.15 USD | $12.79 0.15 USD | $161.16M 1.95M USD | 0 | -$1.12 -0.01 USD | |
| Parmax Pharma Limited PARMAX.BO | $43 0.52 USD |
-0.58
|
$160.88M 1.95M USD | $70 0.85 USD | $43 0.52 USD | $43.46 0.53 USD | $160.88M 1.95M USD | 0 | -$24.83 -0.3 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.22 0.03 USD |
+2.78
|
$159.84M 1.93M USD | $8.99K 108.73 USD | $2.13 0.03 USD | $2.29 0.03 USD | $159.84M 1.93M USD | 0 | $0 0 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Super Fine Knitters Limited SKL.BO | $12.83 0.16 USD |
0
|
$159M 1.92M USD | $10K 120.98 USD | $12.83 0.16 USD | $12.83 0.16 USD | $159M 1.92M USD | 21.38 | $0.6 0.007 USD | |
| Diggi Multitrade Limited DML.BO | $16.39 0.2 USD |
+9.27
|
$158.61M 1.92M USD | $15K 181.48 USD | $16.37 0.2 USD | $16.39 0.2 USD | $158.61M 1.92M USD | 0 | -$0.27 -0.003 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.02 0.01 USD |
+0.99
|
$158.11M 1.91M USD | $61.1K 739.16 USD | $1.01 0.01 USD | $1.03 0.01 USD | $158.11M 1.91M USD | 0 | -$0.03 -0.0003 USD | |
| Computer Point Limited COMPUPN.BO | $5.26 0.06 USD |
+2.94
|
$157.81M 1.91M USD | $28.23K 341.49 USD | $4.92 0.06 USD | $5.57 0.07 USD | $157.81M 1.91M USD | 0 | $0 0 USD | |
| Suumaya Industries Limited SUULD.NS | $2.58 0.03 USD |
0
|
$157.73M 1.91M USD | $24.32K 294.28 USD | $2.45 0.03 USD | $2.62 0.03 USD | $157.73M 1.91M USD | 0 | -$188.8 -2.2 USD | |
| NPR Finance Limited NPRFIN.BO | $26.1 0.32 USD |
+4.4
|
$156.33M 1.89M USD | $1.18K 14.22 USD | $25.3 0.31 USD | $26.5 0.32 USD | $156.33M 1.89M USD | 19.47 | $1.34 0.02 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.7 0.14 USD |
+1.83
|
$156.31M 1.89M USD | $2.94K 35.52 USD | $11 0.13 USD | $12.06 0.15 USD | $156.31M 1.89M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.45 0.14 USD |
+1.33
|
$155.54M 1.88M USD | $2.84K 34.34 USD | $11.45 0.14 USD | $11.85 0.14 USD | $155.54M 1.88M USD | 0 | -$5.3 -0.06 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $45.8 0.55 USD |
+1.31
|
$154.82M 1.87M USD | $2.24K 27.05 USD | $45.77 0.55 USD | $48.49 0.59 USD | $154.82M 1.87M USD | 101.77 | $0.45 0.005 USD | |
| Lancer Container Lines Limited LANCER.BO | $15.35 0.19 USD |
+1.99
|
$154.22M 1.87M USD | $132.33K 1.6K USD | $15.2 0.18 USD | $15.35 0.19 USD | $154.22M 1.87M USD | 1.92 | $7.97 0.1 USD | |
| CDG Petchem Ltd CDG.BO | $50.1 0.61 USD |
0
|
$154.18M 1.87M USD | $28.06K 339.48 USD | $50.1 0.61 USD | $50.1 0.61 USD | $154.18M 1.87M USD | 0 | -$4.09 -0.04 USD | |
| Integrated Proteins Limited INTEGFD.BO | $48.12 0.58 USD |
0
|
$154.16M 1.87M USD | $2 0.02 USD | $48.12 0.58 USD | $48.12 0.58 USD | $154.16M 1.87M USD | 300.75 | $0.16 0.001 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $19.03 0.23 USD |
+19.99
|
$154.14M 1.86M USD | $42.19K 510.4 USD | $18.7 0.23 USD | $19.03 0.23 USD | $154.14M 1.86M USD | 0 | -$0.24 -0.002 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Compuage Infocom Limited COMPINFO.NS | $1.72 0.02 USD |
+4.88
|
$153.82M 1.86M USD | $7.01K 84.77 USD | $1.7 0.02 USD | $1.72 0.02 USD | $153.82M 1.86M USD | 0 | -$43.7 -0.5 USD | |
| Mid India Industries Limited MIDINDIA.BO | $9.43 0.11 USD |
+17.73
|
$153.71M 1.86M USD | $7.05K 85.34 USD | $8.01 0.1 USD | $9.6 0.12 USD | $153.71M 1.86M USD | 0 | -$0.17 -0.002 USD | |
| Seasons Textiles Limited SEASONST.BO | $20.5 0.25 USD |
+1.74
|
$153.55M 1.86M USD | $874 10.57 USD | $19.5 0.24 USD | $20.5 0.25 USD | $153.55M 1.86M USD | 0 | -$0.12 -0.001 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.32 0.0038 USD |
+3.23
|
$153.08M 1.85M USD | $344.53K 4.17K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $153.08M 1.85M USD | 0 | $0 0 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $7.48 0.09 USD |
-2.86
|
$152.82M 1.85M USD | $91.26K 1.1K USD | $7.04 0.09 USD | $8.25 0.1 USD | $152.82M 1.85M USD | 0 | -$14.08 -0.1 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $24.2 0.29 USD |
+4.99
|
$152.75M 1.85M USD | $750 9.07 USD | $24.2 0.29 USD | $24.2 0.29 USD | $152.75M 1.85M USD | 0 | -$6.1 -0.07 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $35.52 0.43 USD |
-2.92
|
$152.74M 1.85M USD | $11.89K 143.86 USD | $34.5 0.42 USD | $39.95 0.48 USD | $152.74M 1.85M USD | 0 | -$5.6 -0.06 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $10.08 0.12 USD |
+7.46
|
$152.5M 1.85M USD | $62.2K 752.55 USD | $9.13 0.11 USD | $10.09 0.12 USD | $152.5M 1.85M USD | 0 | -$11.38 -0.1 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $16.34 0.2 USD |
+4.34
|
$152.16M 1.84M USD | $97.69K 1.18K USD | $14.76 0.18 USD | $18.55 0.22 USD | $152.16M 1.84M USD | 0 | -$0.09 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||