Página 48 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.67 0.06 USD |
0
|
₹82.79M 1M USD | ₹50.00 0.6 USD | ₹4.67 0.06 USD | ₹4.67 0.06 USD | ₹82.79M 1M USD | 0 | -₹0.25 -0.003 USD | ||
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹4.86 0.06 USD |
+1.46
|
₹82.62M 999.56K USD | ₹4.11K 49.71 USD | ₹4.77 0.06 USD | ₹4.95 0.06 USD | ₹82.62M 999.56K USD | 162.00 | ₹0.03 0.0003 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹16.21 0.2 USD |
-4.65
|
₹82.20M 994.53K USD | ₹11.00 0.13 USD | ₹16.21 0.2 USD | ₹17.01 0.21 USD | ₹82.20M 994.53K USD | 35.23 | ₹0.46 0.005 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.70 0.09 USD |
0
|
₹80.94M 979.26K USD | ₹30.00 0.36 USD | ₹7.70 0.09 USD | ₹7.73 0.09 USD | ₹80.94M 979.26K USD | 8.02 | ₹0.96 0.01 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹80.43M 973.12K USD | ₹77.00 0.93 USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹80.43M 973.12K USD | 64.00 | ₹0.01 0.0001 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹11.60 0.14 USD |
-0.85
|
₹80.39M 972.58K USD | ₹714.00 8.64 USD | ₹11.60 0.14 USD | ₹11.65 0.14 USD | ₹80.39M 972.58K USD | 1.95 | ₹5.92 0.07 USD | ||
|
Jayatma Industries Limited
JAYIND.BO
IN
|
₹13.00 0.16 USD |
0
|
₹80.27M 971.1K USD | ₹221.00 2.67 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹80.27M 971.1K USD | 0 | -₹2.28 -0.02 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹21.40 0.26 USD |
+0.09
|
₹80.26M 970.99K USD | ₹214.00 2.59 USD | ₹21.40 0.26 USD | ₹21.48 0.26 USD | ₹80.26M 970.99K USD | 31.94 | ₹0.67 0.008 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹16.72 0.2 USD |
-5
|
₹79.90M 966.72K USD | ₹10.00 0.12 USD | ₹16.72 0.2 USD | ₹16.72 0.2 USD | ₹79.90M 966.72K USD | 6.85 | ₹2.44 0.03 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹8.78 0.11 USD |
0
|
₹79.32M 959.7K USD | ₹1.00 0.01 USD | ₹8.78 0.11 USD | ₹8.78 0.11 USD | ₹79.32M 959.7K USD | 15.96 | ₹0.55 0.006 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.50 0.07 USD |
+7.84
|
₹79.13M 957.34K USD | ₹2.30K 27.84 USD | ₹5.50 0.07 USD | ₹5.65 0.07 USD | ₹79.13M 957.34K USD | 78.57 | ₹0.07 0.0008 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.83 0.01 USD |
-2.35
|
₹78.85M 953.95K USD | ₹28.73K 347.61 USD | ₹0.83 0.01 USD | ₹0.85 0.01 USD | ₹78.85M 953.95K USD | 0 | -₹0.17 -0.002 USD | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹3.72 0.05 USD |
0
|
₹78.72M 952.32K USD | ₹5.00K 60.49 USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹78.72M 952.32K USD | 12.00 | ₹0.31 0.003 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.29 0.16 USD |
0
|
₹78.40M 948.48K USD | ₹13.00 0.16 USD | ₹13.29 0.16 USD | ₹13.29 0.16 USD | ₹78.40M 948.48K USD | 0 | -₹1.92 -0.02 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹5.10 0.06 USD |
+4.08
|
₹77.98M 943.4K USD | ₹129.00 1.56 USD | ₹4.86 0.06 USD | ₹5.40 0.07 USD | ₹77.98M 943.4K USD | 11.59 | ₹0.44 0.005 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹10.76 0.13 USD |
+7.71
|
₹77.92M 942.75K USD | ₹2.17K 26.23 USD | ₹9.80 0.12 USD | ₹10.94 0.13 USD | ₹77.92M 942.75K USD | 14.34 | ₹0.75 0.009 USD | ||
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹9.79 0.12 USD |
0
|
₹77.51M 937.7K USD | ₹4.00 0.05 USD | ₹9.79 0.12 USD | ₹9.79 0.12 USD | ₹77.51M 937.7K USD | 0 | -₹0.17 -0.002 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹18.00 0.22 USD |
-2.7
|
₹76.31M 923.28K USD | ₹505.00 6.11 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹76.31M 923.28K USD | 0 | -₹2.31 -0.02 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹11.00 0.13 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹25.40 0.31 USD |
+4.74
|
₹76.21M 921.99K USD | ₹575.00 6.96 USD | ₹23.50 0.28 USD | ₹25.40 0.31 USD | ₹76.21M 921.99K USD | 8.78 | ₹2.89 0.03 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.52 0.02 USD |
-5
|
₹76.03M 919.83K USD | ₹2.50K 30.27 USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹76.03M 919.83K USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹8.66 0.1 USD |
+4.97
|
₹75.78M 916.75K USD | ₹47.29K 572.11 USD | ₹8.30 0.1 USD | ₹8.66 0.1 USD | ₹75.78M 916.75K USD | 0 | -₹0.11 -0.001 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹3.70 0.04 USD |
+3.06
|
₹75.59M 914.53K USD | ₹2.25K 27.2 USD | ₹3.42 0.04 USD | ₹3.70 0.04 USD | ₹75.59M 914.53K USD | 0 | -₹1.57 -0.01 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹8.10 0.1 USD |
+4.92
|
₹75.07M 908.19K USD | ₹5.00 0.06 USD | ₹8.10 0.1 USD | ₹8.10 0.1 USD | ₹75.07M 908.19K USD | 0 | -₹0.05 -0.0006 USD | ||
Fraser and Company Limited
FRASER.BO
IN
|
₹9.22 0.11 USD |
+0.11
|
₹74.87M 905.79K USD | ₹2.92K 35.28 USD | ₹8.62 0.1 USD | ₹9.70 0.12 USD | ₹74.87M 905.79K USD | 0 | -₹1.00 -0.01 USD | ||
|
Oscar Global Limited
OSCARGLO.BO
IN
|
₹22.68 0.27 USD |
0
|
₹74.84M 905.49K USD | ₹792.00 9.58 USD | ₹22.68 0.27 USD | ₹22.68 0.27 USD | ₹74.84M 905.49K USD | 0 | -₹0.28 -0.003 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹8.00 0.1 USD |
+3.9
|
₹74.50M 901.28K USD | ₹4.57K 55.3 USD | ₹7.50 0.09 USD | ₹8.70 0.11 USD | ₹74.50M 901.28K USD | 800.00 | ₹0.01 0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.05 0.01 USD |
+0.96
|
₹74.37M 899.7K USD | ₹357.00 4.32 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹74.37M 899.7K USD | 0 | -₹0.15 -0.001 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹24.76 0.3 USD |
0
|
₹74.28M 898.66K USD | ₹100.00 1.21 USD | ₹24.76 0.3 USD | ₹24.76 0.3 USD | ₹74.28M 898.66K USD | 11.25 | ₹2.20 0.03 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹11.90 0.14 USD |
+2.32
|
₹74.26M 898.37K USD | ₹597.00 7.22 USD | ₹11.89 0.14 USD | ₹12.13 0.15 USD | ₹74.26M 898.37K USD | 13.37 | ₹0.89 0.01 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.50 0.15 USD |
0
|
₹73.89M 893.99K USD | ₹16.00K 193.57 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹73.89M 893.99K USD | 73.52 | ₹0.17 0.002 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹10.15 0.12 USD |
0
|
₹73.62M 890.63K USD | ₹1.00 0.01 USD | ₹10.15 0.12 USD | ₹10.15 0.12 USD | ₹73.62M 890.63K USD | 9.22 | ₹1.10 0.01 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹7.27 0.09 USD |
-1.76
|
₹73.49M 889.14K USD | ₹18.16K 219.69 USD | ₹7.27 0.09 USD | ₹7.40 0.09 USD | ₹73.49M 889.14K USD | 0 | -₹0.23 -0.002 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹21.42 0.26 USD |
+2
|
₹73.25M 886.2K USD | ₹500.00 6.05 USD | ₹21.42 0.26 USD | ₹21.42 0.26 USD | ₹73.25M 886.2K USD | 15.19 | ₹1.41 0.02 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹4.00 0.05 USD |
+0.25
|
₹73.22M 885.84K USD | ₹633.00 7.66 USD | ₹3.77 0.05 USD | ₹4.00 0.05 USD | ₹73.22M 885.84K USD | 0 | -₹7.95 -0.09 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹17.00 0.21 USD |
-0.87
|
₹73.10M 884.43K USD | ₹104.00 1.26 USD | ₹15.54 0.19 USD | ₹17.00 0.21 USD | ₹73.10M 884.43K USD | 0 | -₹5.17 -0.06 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹72.83M 881.1K USD | ₹239.10K 2.89K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹72.83M 881.1K USD | 0 | -₹0.69 -0.008 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹7.10 0.09 USD |
+1.72
|
₹72.78M 880.53K USD | ₹4.19K 50.72 USD | ₹6.70 0.08 USD | ₹7.20 0.09 USD | ₹72.78M 880.53K USD | 0 | -₹0.20 -0.002 USD | ||
Gala Global Products Limited
GGPL.BO
IN
|
₹1.33 0.02 USD |
+3.1
|
₹72.60M 878.37K USD | ₹82.09K 993.19 USD | ₹1.24 0.02 USD | ₹1.34 0.02 USD | ₹72.60M 878.37K USD | 0 | -₹1.02 -0.01 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹21.87 0.26 USD |
+4.99
|
₹72.42M 876.19K USD | ₹4.14K 50.08 USD | ₹19.86 0.24 USD | ₹21.87 0.26 USD | ₹72.42M 876.19K USD | 0 | -₹0.60 -0.007 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹11.88 0.14 USD |
-1
|
₹72.42M 876.17K USD | ₹44.00 0.53 USD | ₹11.88 0.14 USD | ₹11.88 0.14 USD | ₹72.42M 876.17K USD | 79.20 | ₹0.15 0.001 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹0.70 0.0084 USD |
-1.41
|
₹71.88M 869.66K USD | ₹6.63K 80.19 USD | ₹0.70 0.0084 USD | ₹0.70 0.0084 USD | ₹71.88M 869.66K USD | 0 | -₹0.47 -0.005 USD | ||
|
Risa International Limited
RISAINTL.BO
IN
|
₹0.45 0.0054 USD |
+9.76
|
₹71.78M 868.36K USD | ₹114.70K 1.39K USD | ₹0.41 0.0049 USD | ₹0.45 0.0054 USD | ₹71.78M 868.36K USD | 0 | -₹0.12 -0.001 USD | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹23.90 0.29 USD |
0
|
₹71.70M 867.45K USD | ₹892.00 10.79 USD | ₹23.90 0.29 USD | ₹23.90 0.29 USD | ₹71.70M 867.45K USD | 0 | -₹12.22 -0.1 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹14.18 0.17 USD |
0
|
₹71.12M 860.39K USD | ₹14.00 0.17 USD | ₹14.18 0.17 USD | ₹14.18 0.17 USD | ₹71.12M 860.39K USD | 0.94 | ₹14.93 0.18 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹23.21 0.28 USD |
0
|
₹70.83M 856.98K USD | ₹2.02K 24.41 USD | ₹23.20 0.28 USD | ₹25.60 0.31 USD | ₹70.83M 856.98K USD | 0 | -₹0.33 -0.003 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹15.94 0.19 USD |
+4.94
|
₹70.44M 852.23K USD | ₹12.38K 149.8 USD | ₹15.94 0.19 USD | ₹15.94 0.19 USD | ₹70.44M 852.23K USD | 41.94 | ₹0.38 0.004 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹8.44 0.1 USD |
+4.98
|
₹70.05M 847.54K USD | ₹10.33K 125.02 USD | ₹8.43 0.1 USD | ₹8.44 0.1 USD | ₹70.05M 847.54K USD | 0 | ₹0.00 0 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹5.15 0.06 USD |
+4.89
|
₹69.53M 841.17K USD | ₹32.67K 395.22 USD | ₹4.72 0.06 USD | ₹5.15 0.06 USD | ₹69.53M 841.17K USD | 0 | -₹53.72 -0.6 USD | ||
|
VKJ Infradevelopers Ltd
VKJINFRA.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹11.98 0.14 USD |
-2.84
|
₹68.55M 829.3K USD | ₹45.16K 546.41 USD | ₹11.72 0.14 USD | ₹12.85 0.16 USD | ₹68.55M 829.3K USD | 0 | -₹0.46 -0.005 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.02 0.05 USD |
-4.51
|
₹68.34M 826.8K USD | ₹545.00 6.59 USD | ₹4.02 0.05 USD | ₹4.19 0.05 USD | ₹68.34M 826.8K USD | 0 | -₹0.38 -0.004 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹10.50 0.13 USD |
+1.45
|
₹68.15M 824.46K USD | ₹803.00 9.71 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹68.15M 824.46K USD | 0 | -₹0.39 -0.004 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹22.05 0.27 USD |
0
|
₹68.12M 824.15K USD | ₹1.30K 15.73 USD | ₹20.00 0.24 USD | ₹22.05 0.27 USD | ₹68.12M 824.15K USD | 116.05 | ₹0.19 0.002 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.70 0.02 USD |
+1.8
|
₹68.00M 822.69K USD | ₹31.73K 383.9 USD | ₹1.60 0.02 USD | ₹1.70 0.02 USD | ₹68.00M 822.69K USD | 14.16 | ₹0.12 0.001 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹6.66 0.08 USD |
-8.89
|
₹67.96M 822.15K USD | ₹6.85K 82.9 USD | ₹6.61 0.08 USD | ₹6.76 0.08 USD | ₹67.96M 822.15K USD | 0 | -₹3.31 -0.04 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹13.74 0.17 USD |
0
|
₹67.96M 822.15K USD | ₹450.00 5.44 USD | ₹13.74 0.17 USD | ₹13.74 0.17 USD | ₹67.96M 822.15K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.67 0.13 USD |
0
|
₹67.54M 817.13K USD | ₹100.00 1.21 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹67.54M 817.13K USD | 0 | ₹0.00 0 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.56 0.02 USD |
+0.65
|
₹67.49M 816.46K USD | ₹27.05K 327.26 USD | ₹1.56 0.02 USD | ₹1.80 0.02 USD | ₹67.49M 816.46K USD | 0 | -₹0.01 -0.0001 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹3.98 0.05 USD |
0
|
₹67.42M 815.68K USD | ₹1.00K 12.1 USD | ₹3.98 0.05 USD | ₹3.98 0.05 USD | ₹67.42M 815.68K USD | 0 | -₹0.22 -0.002 USD | ||
|
Arcee Industries Limited
ARCEEIN.BO
IN
|
₹13.05 0.16 USD |
+4.4
|
₹67.06M 811.33K USD | ₹3.06K 37.07 USD | ₹12.50 0.15 USD | ₹13.10 0.16 USD | ₹67.06M 811.33K USD | 0 | -₹1.09 -0.01 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹26.30 0.32 USD |
-1.5
|
₹66.92M 809.62K USD | ₹1.00 0.01 USD | ₹26.30 0.32 USD | ₹26.30 0.32 USD | ₹66.92M 809.62K USD | 0 | -₹0.11 -0.001 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.71 0.03 USD |
+1.88
|
₹66.78M 807.95K USD | ₹14.00 0.17 USD | ₹2.66 0.03 USD | ₹2.71 0.03 USD | ₹66.78M 807.95K USD | 0 | -₹1.20 -0.01 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹12.88 0.16 USD |
0
|
₹66.74M 807.42K USD | ₹300.00 3.63 USD | ₹12.88 0.16 USD | ₹13.25 0.16 USD | ₹66.74M 807.42K USD | 0 | -₹0.23 -0.002 USD | ||
|
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹5.88 0.07 USD |
-1.84
|
₹66.69M 806.8K USD | ₹2.00 0.02 USD | ₹5.88 0.07 USD | ₹5.98 0.07 USD | ₹66.69M 806.8K USD | 9.04 | ₹0.65 0.007 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹66.63M 806.11K USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹0.97 0.01 USD |
0
|
₹66.49M 804.44K USD | ₹9.50K 114.98 USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹66.49M 804.44K USD | 0 | ₹0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.58 0.04 USD |
+1.99
|
₹66.23M 801.27K USD | ₹4.90K 59.29 USD | ₹3.50 0.04 USD | ₹3.68 0.04 USD | ₹66.23M 801.27K USD | 0 | -₹0.24 -0.002 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.87 0.02 USD |
+0.54
|
₹65.98M 798.26K USD | ₹23.10K 279.46 USD | ₹1.77 0.02 USD | ₹1.95 0.02 USD | ₹65.98M 798.26K USD | 0 | -₹0.27 -0.003 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.87 0.05 USD |
-3.49
|
₹65.79M 795.95K USD | ₹27.82K 336.59 USD | ₹3.82 0.05 USD | ₹4.21 0.05 USD | ₹65.79M 795.95K USD | 0 | -₹0.28 -0.003 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹8.81 0.11 USD |
-4.76
|
₹65.66M 794.37K USD | ₹6.80K 82.24 USD | ₹8.81 0.11 USD | ₹9.71 0.12 USD | ₹65.66M 794.37K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹10.93 0.13 USD |
+4.79
|
₹65.59M 793.51K USD | ₹41.80K 505.73 USD | ₹9.92 0.12 USD | ₹10.95 0.13 USD | ₹65.59M 793.51K USD | 0 | -₹2.84 -0.03 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.56 0.0067 USD |
+3.7
|
₹65.30M 789.97K USD | ₹37.77K 456.91 USD | ₹0.56 0.0067 USD | ₹0.56 0.0067 USD | ₹65.30M 789.97K USD | 0 | -₹1.08 -0.01 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.86 0.13 USD |
0
|
₹65.29M 789.88K USD | ₹358.00 4.33 USD | ₹10.86 0.13 USD | ₹10.86 0.13 USD | ₹65.29M 789.88K USD | 0 | -₹0.30 -0.003 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹20.16 0.24 USD |
0
|
₹64.56M 781.07K USD | ₹19.00 0.23 USD | ₹19.20 0.23 USD | ₹20.16 0.24 USD | ₹64.56M 781.07K USD | 0 | -₹34.00 -0.4 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
Enterprise International Limited
ENTRINT.BO
IN
|
₹21.50 0.26 USD |
-4.44
|
₹64.17M 776.34K USD | ₹43.00 0.52 USD | ₹21.50 0.26 USD | ₹22.50 0.27 USD | ₹64.17M 776.34K USD | 11.68 | ₹1.84 0.02 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹6.55 0.08 USD |
0
|
₹63.20M 764.66K USD | ₹25.00 0.3 USD | ₹6.55 0.08 USD | ₹6.55 0.08 USD | ₹63.20M 764.66K USD | 0 | -₹0.38 -0.004 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹20.50 0.25 USD |
-2.38
|
₹63.17M 764.21K USD | ₹100.00 1.21 USD | ₹20.50 0.25 USD | ₹20.50 0.25 USD | ₹63.17M 764.21K USD | 157.69 | ₹0.13 0.001 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.66 0.06 USD |
0
|
₹62.91M 761.11K USD | ₹199.00 2.41 USD | ₹4.66 0.06 USD | ₹4.80 0.06 USD | ₹62.91M 761.11K USD | 0 | -₹0.10 -0.001 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹2.09 0.03 USD |
+2.96
|
₹62.70M 758.57K USD | ₹8.24K 99.73 USD | ₹2.04 0.02 USD | ₹2.11 0.03 USD | ₹62.70M 758.57K USD | 0 | -₹4.44 -0.05 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹3.10 0.04 USD |
-4.62
|
₹62.66M 758.08K USD | ₹9.00 0.11 USD | ₹3.10 0.04 USD | ₹3.10 0.04 USD | ₹62.66M 758.08K USD | 0 | -₹1.21 -0.01 USD | ||
|
Amit International Limited
AMITINT.BO
IN
|
₹3.30 0.04 USD |
0
|
₹62.53M 756.48K USD | ₹113.40K 1.37K USD | ₹3.02 0.04 USD | ₹3.32 0.04 USD | ₹62.53M 756.48K USD | 0 | -₹0.10 -0.001 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹430.00 5.2 USD |
+0.01
|
₹62.30M 753.78K USD | ₹297.00 3.59 USD | ₹424.95 5.14 USD | ₹430.00 5.2 USD | ₹62.30M 753.78K USD | 0 | -₹4.03 -0.04 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹49.60K 600.11 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
|
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.26 0.02 USD |
-5.26
|
₹62.26M 753.29K USD | ₹4.09K 49.43 USD | ₹1.19 0.01 USD | ₹1.32 0.02 USD | ₹62.26M 753.29K USD | 63.00 | ₹0.02 0.0002 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹5.17 0.06 USD |
+0.39
|
₹62.04M 750.58K USD | ₹1.00 0.01 USD | ₹5.17 0.06 USD | ₹5.17 0.06 USD | ₹62.04M 750.58K USD | 0 | -₹0.09 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
