Página 47 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.43 0.2 USD |
0
|
₹106.38M 1.29M USD | ₹19.66K 237.79 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹106.38M 1.29M USD | 0 | -₹0.35 -0.004 USD | ||
|
Tacent Projects Limited
RAHME.BO
IN
|
₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹7.00 0.08 USD |
-1.13
|
₹105.91M 1.28M USD | ₹1.00 0.01 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹105.91M 1.28M USD | 28.00 | ₹0.25 0.003 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹18.31 0.22 USD |
+0.55
|
₹105.58M 1.28M USD | ₹3.57K 43.17 USD | ₹17.52 0.21 USD | ₹19.46 0.24 USD | ₹105.58M 1.28M USD | 61.03 | ₹0.30 0.003 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹16.19 0.2 USD |
+3.78
|
₹105.43M 1.28M USD | ₹396.00 4.79 USD | ₹16.19 0.2 USD | ₹16.33 0.2 USD | ₹105.43M 1.28M USD | 0.66 | ₹24.37 0.29 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹12.88 0.16 USD |
+4.97
|
₹105.15M 1.27M USD | ₹71.60K 866.18 USD | ₹11.75 0.14 USD | ₹12.88 0.16 USD | ₹105.15M 1.27M USD | 24.30 | ₹0.53 0.006 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.70 0.03 USD |
+3.05
|
₹104.61M 1.27M USD | ₹5.46K 66.08 USD | ₹2.70 0.03 USD | ₹2.75 0.03 USD | ₹104.61M 1.27M USD | 0 | -₹8.50 -0.1 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.70 0.03 USD |
+3.45
|
₹104.61M 1.27M USD | ₹26.32K 318.43 USD | ₹2.50 0.03 USD | ₹2.72 0.03 USD | ₹104.61M 1.27M USD | 0 | -₹8.50 -0.1 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹20.83 0.25 USD |
+3.74
|
₹104.57M 1.27M USD | ₹381.00 4.61 USD | ₹20.25 0.24 USD | ₹20.90 0.25 USD | ₹104.57M 1.27M USD | 0 | -₹0.15 -0.001 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.05 0.09 USD |
0
|
₹103.99M 1.26M USD | ₹653.00 7.9 USD | ₹7.05 0.09 USD | ₹7.05 0.09 USD | ₹103.99M 1.26M USD | 0 | -₹0.45 -0.005 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹1.96 0.02 USD |
-2
|
₹103.94M 1.26M USD | ₹67.99K 822.54 USD | ₹1.91 0.02 USD | ₹2.03 0.02 USD | ₹103.94M 1.26M USD | 0 | -₹16.44 -0.1 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹2.99 0.04 USD |
-1.97
|
₹103.75M 1.26M USD | ₹89.57K 1.08K USD | ₹2.55 0.03 USD | ₹3.05 0.04 USD | ₹103.75M 1.26M USD | 11.50 | ₹0.26 0.003 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹4.35 0.05 USD |
-1.81
|
₹103.64M 1.25M USD | ₹9.72K 117.55 USD | ₹4.35 0.05 USD | ₹4.36 0.05 USD | ₹103.64M 1.25M USD | 0 | -₹2.64 -0.03 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹20.47 0.25 USD |
+4.97
|
₹103.60M 1.25M USD | ₹445.00 5.38 USD | ₹20.47 0.25 USD | ₹20.47 0.25 USD | ₹103.60M 1.25M USD | 0 | -₹3.58 -0.04 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹24.00 0.29 USD |
-4.23
|
₹103.20M 1.25M USD | ₹324.00 3.92 USD | ₹24.00 0.29 USD | ₹26.98 0.33 USD | ₹103.20M 1.25M USD | 0 | -₹21.76 -0.2 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹34.15 0.41 USD |
0
|
₹103.19M 1.25M USD | ₹3.00 0.04 USD | ₹34.15 0.41 USD | ₹34.15 0.41 USD | ₹103.19M 1.25M USD | 22.03 | ₹1.55 0.02 USD | ||
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹31.83 0.39 USD |
-4.99
|
₹102.93M 1.25M USD | ₹10.76K 130.2 USD | ₹31.83 0.39 USD | ₹32.99 0.4 USD | ₹102.93M 1.25M USD | 0 | -₹0.21 -0.002 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹2.92 0.04 USD |
-2.99
|
₹102.88M 1.24M USD | ₹143.22K 1.73K USD | ₹2.81 0.03 USD | ₹3.09 0.04 USD | ₹102.88M 1.24M USD | 1.27 | ₹2.29 0.03 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹3.13 0.04 USD |
-1.88
|
₹102.74M 1.24M USD | ₹5.00 0.06 USD | ₹3.13 0.04 USD | ₹3.13 0.04 USD | ₹102.74M 1.24M USD | 0 | -₹40.30 -0.4 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹20.40 0.25 USD |
0
|
₹102.36M 1.24M USD | ₹2.00 0.02 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹102.36M 1.24M USD | 15.33 | ₹1.33 0.02 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹23.62 0.29 USD |
0
|
₹102.33M 1.24M USD | ₹50.00 0.6 USD | ₹23.62 0.29 USD | ₹23.62 0.29 USD | ₹102.33M 1.24M USD | 124.31 | ₹0.19 0.002 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.13 0.01 USD |
-4.24
|
₹101.70M 1.23M USD | ₹100.68K 1.22K USD | ₹1.13 0.01 USD | ₹1.17 0.01 USD | ₹101.70M 1.23M USD | 0 | -₹0.29 -0.003 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹15.68 0.19 USD |
-3.51
|
₹101.60M 1.23M USD | ₹107.00 1.29 USD | ₹15.68 0.19 USD | ₹16.58 0.2 USD | ₹101.60M 1.23M USD | 0 | -₹1.64 -0.01 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.90 0.08 USD |
+0.73
|
₹101.43M 1.23M USD | ₹190.00 2.3 USD | ₹6.90 0.08 USD | ₹6.90 0.08 USD | ₹101.43M 1.23M USD | 230.00 | ₹0.03 0.0003 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹16.81 0.2 USD |
+0.18
|
₹100.89M 1.22M USD | ₹7.19K 87.01 USD | ₹16.70 0.2 USD | ₹17.27 0.21 USD | ₹100.89M 1.22M USD | 1.35 | ₹12.42 0.15 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹67.20 0.81 USD |
+8.51
|
₹100.80M 1.22M USD | ₹756.00 9.15 USD | ₹61.93 0.75 USD | ₹67.80 0.82 USD | ₹100.80M 1.22M USD | 0 | -₹1.21 -0.01 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹29.50 0.36 USD |
0
|
₹100.23M 1.21M USD | ₹1.00 0.01 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹100.23M 1.21M USD | 23.41 | ₹1.26 0.02 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹23.80 0.29 USD |
0
|
₹99.96M 1.21M USD | ₹500.00 6.05 USD | ₹23.80 0.29 USD | ₹24.00 0.29 USD | ₹99.96M 1.21M USD | 0 | -₹2.56 -0.03 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹24.99 0.3 USD |
0
|
₹99.96M 1.21M USD | ₹66.00 0.8 USD | ₹24.01 0.29 USD | ₹25.00 0.3 USD | ₹99.96M 1.21M USD | 0 | -₹3.29 -0.03 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹8.62 0.1 USD |
0
|
₹99.56M 1.2M USD | ₹282.00 3.41 USD | ₹8.20 0.1 USD | ₹9.04 0.11 USD | ₹99.56M 1.2M USD | 287.33 | ₹0.03 0.0003 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹1.80 0.02 USD |
-1.64
|
₹99.55M 1.2M USD | ₹13.34K 161.39 USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹99.55M 1.2M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.25 0.22 USD |
-3.44
|
₹99.53M 1.2M USD | ₹896.00 10.84 USD | ₹18.09 0.22 USD | ₹19.28 0.23 USD | ₹99.53M 1.2M USD | 16.89 | ₹1.08 0.01 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹29.29 0.35 USD |
+2.77
|
₹98.46M 1.19M USD | ₹17.00 0.21 USD | ₹29.29 0.35 USD | ₹29.50 0.36 USD | ₹98.46M 1.19M USD | 0 | -₹3.92 -0.04 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹8.45 0.1 USD |
-2.09
|
₹98.36M 1.19M USD | ₹2.06K 24.86 USD | ₹7.15 0.09 USD | ₹8.50 0.1 USD | ₹98.36M 1.19M USD | 0 | -₹10.57 -0.1 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹42.48 0.51 USD |
-0.26
|
₹98.25M 1.19M USD | ₹173.00 2.09 USD | ₹42.48 0.51 USD | ₹45.00 0.54 USD | ₹98.25M 1.19M USD | 3.30 | ₹12.85 0.16 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹32.69 0.4 USD |
+1.62
|
₹98.07M 1.19M USD | ₹15.00 0.18 USD | ₹32.69 0.4 USD | ₹32.69 0.4 USD | ₹98.07M 1.19M USD | 0 | -₹0.74 -0.008 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.00 0.07 USD |
0
|
₹97.80M 1.18M USD | ₹157.00 1.9 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹97.80M 1.18M USD | 54.54 | ₹0.11 0.001 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹18.33 0.22 USD |
+0.22
|
₹97.66M 1.18M USD | ₹100.00 1.21 USD | ₹18.33 0.22 USD | ₹18.33 0.22 USD | ₹97.66M 1.18M USD | 12.05 | ₹1.52 0.02 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹10.07 0.12 USD |
-9.93
|
₹97.45M 1.18M USD | ₹130.00K 1.57K USD | ₹10.07 0.12 USD | ₹10.59 0.13 USD | ₹97.45M 1.18M USD | 0 | -₹1,307.00 -15.8 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹22.52 0.27 USD |
+4.99
|
₹97.45M 1.18M USD | ₹97.00 1.17 USD | ₹21.24 0.26 USD | ₹22.52 0.27 USD | ₹97.45M 1.18M USD | 0 | -₹1.22 -0.01 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹23.75 0.29 USD |
-4.81
|
₹97.34M 1.18M USD | ₹47.00 0.57 USD | ₹23.75 0.29 USD | ₹25.00 0.3 USD | ₹97.34M 1.18M USD | 19.30 | ₹1.23 0.01 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹17.63 0.21 USD |
+1.97
|
₹97.29M 1.18M USD | ₹25.00 0.3 USD | ₹17.63 0.21 USD | ₹17.63 0.21 USD | ₹97.29M 1.18M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹14.03 0.17 USD |
0
|
₹97.18M 1.18M USD | ₹2.00 0.02 USD | ₹14.03 0.17 USD | ₹14.03 0.17 USD | ₹97.18M 1.18M USD | 0 | -₹1.68 -0.02 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹2.95 0.04 USD |
-1.99
|
₹96.83M 1.17M USD | ₹2.15K 26.05 USD | ₹2.95 0.04 USD | ₹2.95 0.04 USD | ₹96.83M 1.17M USD | 0 | -₹40.30 -0.4 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹29.93 0.36 USD |
0
|
₹96.62M 1.17M USD | ₹300.00 3.63 USD | ₹29.93 0.36 USD | ₹29.93 0.36 USD | ₹96.62M 1.17M USD | 0 | -₹8.99 -0.1 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.74 0.11 USD |
-5
|
₹96.14M 1.16M USD | ₹3.75K 45.37 USD | ₹8.74 0.11 USD | ₹8.74 0.11 USD | ₹96.14M 1.16M USD | 109.25 | ₹0.08 0.0009 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹6.20 0.08 USD |
-4.32
|
₹96.10M 1.16M USD | ₹8.62K 104.26 USD | ₹5.99 0.07 USD | ₹6.57 0.08 USD | ₹96.10M 1.16M USD | 155.00 | ₹0.04 0.0004 USD | ||
|
Anuroop Packaging Limited
ANUROOP.BO
IN
|
₹8.69 0.11 USD |
+0.7
|
₹96.05M 1.16M USD | ₹4.35K 52.62 USD | ₹8.34 0.1 USD | ₹9.10 0.11 USD | ₹96.05M 1.16M USD | 3.60 | ₹2.41 0.03 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹154.40 -1.8 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹6.53 0.08 USD |
-4.25
|
₹95.68M 1.16M USD | ₹3.00 0.04 USD | ₹6.50 0.08 USD | ₹6.82 0.08 USD | ₹95.68M 1.16M USD | 0 | ₹0.00 0 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹7.57 0.09 USD |
+1.88
|
₹95.53M 1.16M USD | ₹4.04K 48.89 USD | ₹7.50 0.09 USD | ₹7.57 0.09 USD | ₹95.53M 1.16M USD | 94.62 | ₹0.08 0.0009 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹14.44 0.17 USD |
+4.94
|
₹95.37M 1.15M USD | ₹8.10K 98.03 USD | ₹14.43 0.17 USD | ₹14.44 0.17 USD | ₹95.37M 1.15M USD | 0 | -₹0.81 -0.009 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹6.31 0.08 USD |
0
|
₹95.28M 1.15M USD | ₹64.57K 781.2 USD | ₹6.30 0.08 USD | ₹6.90 0.08 USD | ₹95.28M 1.15M USD | 48.53 | ₹0.13 0.001 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹19.00 0.23 USD |
+0.58
|
₹95.26M 1.15M USD | ₹15.00 0.18 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹95.26M 1.15M USD | 21.34 | ₹0.89 0.01 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.03 0.23 USD |
+2.42
|
₹95.15M 1.15M USD | ₹269.00 3.25 USD | ₹18.56 0.22 USD | ₹19.69 0.24 USD | ₹95.15M 1.15M USD | 0 | -₹0.49 -0.005 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹33.24 0.4 USD |
-0.03
|
₹94.87M 1.15M USD | ₹2.00 0.02 USD | ₹33.24 0.4 USD | ₹33.24 0.4 USD | ₹94.87M 1.15M USD | 0 | -₹100.00 -1.2 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹23.03 0.28 USD |
0
|
₹94.84M 1.15M USD | ₹50.00 0.6 USD | ₹23.03 0.28 USD | ₹23.03 0.28 USD | ₹94.84M 1.15M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹26.27 0.32 USD |
0
|
₹94.69M 1.15M USD | ₹2.00K 24.2 USD | ₹26.27 0.32 USD | ₹26.27 0.32 USD | ₹94.69M 1.15M USD | 0 | ₹0.00 0 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.90 0.23 USD |
0
|
₹94.52M 1.14M USD | ₹81.00 0.98 USD | ₹18.90 0.23 USD | ₹18.90 0.23 USD | ₹94.52M 1.14M USD | 0 | -₹1.58 -0.01 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹31.45 0.38 USD |
0
|
₹94.35M 1.14M USD | ₹50.00 0.6 USD | ₹31.45 0.38 USD | ₹31.45 0.38 USD | ₹94.35M 1.14M USD | 18.94 | ₹1.66 0.02 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.14 0.04 USD |
+0.64
|
₹94.20M 1.14M USD | ₹11.99K 145.1 USD | ₹3.06 0.04 USD | ₹3.22 0.04 USD | ₹94.20M 1.14M USD | 18.47 | ₹0.17 0.002 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹7.23 0.09 USD |
0
|
₹93.98M 1.14M USD | ₹15.00K 181.48 USD | ₹7.23 0.09 USD | ₹8.30 0.1 USD | ₹93.98M 1.14M USD | 17.21 | ₹0.42 0.005 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹306.60 3.71 USD |
0
|
₹93.89M 1.14M USD | ₹50.00 0.6 USD | ₹306.60 3.71 USD | ₹306.60 3.71 USD | ₹93.89M 1.14M USD | 0 | -₹0.33 -0.003 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.50 0.14 USD |
0
|
₹93.15M 1.13M USD | ₹113.00 1.37 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹93.15M 1.13M USD | 0 | -₹0.16 -0.001 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹18.94 0.23 USD |
0
|
₹92.97M 1.12M USD | ₹1.00 0.01 USD | ₹18.94 0.23 USD | ₹18.94 0.23 USD | ₹92.97M 1.12M USD | 8.49 | ₹2.23 0.03 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.19 0.12 USD |
-2.39
|
₹92.49M 1.12M USD | ₹1.30K 15.74 USD | ₹10.00 0.12 USD | ₹10.40 0.13 USD | ₹92.49M 1.12M USD | 2.61 | ₹3.89 0.05 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹31.51 0.38 USD |
-4.95
|
₹92.36M 1.12M USD | ₹500.00 6.05 USD | ₹31.51 0.38 USD | ₹32.99 0.4 USD | ₹92.36M 1.12M USD | 121.19 | ₹0.26 0.003 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹14.00 0.17 USD |
+0.36
|
₹91.07M 1.1M USD | ₹198.00 2.4 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹91.07M 1.1M USD | 350.00 | ₹0.04 0.0004 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹133.71K 1.62K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.21 0.01 USD |
-3.2
|
₹90.15M 1.09M USD | ₹80.34K 971.93 USD | ₹1.18 0.01 USD | ₹1.34 0.02 USD | ₹90.15M 1.09M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹29.00 0.35 USD |
-3.33
|
₹89.32M 1.08M USD | ₹437.00 5.29 USD | ₹26.25 0.32 USD | ₹31.00 0.38 USD | ₹89.32M 1.08M USD | 131.81 | ₹0.22 0.002 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹20.00 0.24 USD |
0
|
₹88.83M 1.07M USD | ₹27.00 0.33 USD | ₹20.00 0.24 USD | ₹20.47 0.25 USD | ₹88.83M 1.07M USD | 0 | -₹1.15 -0.01 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹29.50 0.36 USD |
0
|
₹88.50M 1.07M USD | ₹50.00 0.6 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹88.50M 1.07M USD | 0 | -₹0.36 -0.004 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.01 0.01 USD |
+1
|
₹88.19M 1.07M USD | ₹11.04K 133.6 USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹88.19M 1.07M USD | 0 | -₹0.91 -0.01 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹7.48 0.09 USD |
-16.8
|
₹87.82M 1.06M USD | ₹499.31K 6.04K USD | ₹7.20 0.09 USD | ₹9.38 0.11 USD | ₹87.82M 1.06M USD | 187.00 | ₹0.04 0.0004 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹17.67 0.21 USD |
-5
|
₹87.64M 1.06M USD | ₹468.00 5.66 USD | ₹17.67 0.21 USD | ₹18.01 0.22 USD | ₹87.64M 1.06M USD | 2.10 | ₹8.38 0.1 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹17.50 0.21 USD |
0
|
₹87.50M 1.06M USD | ₹4.00 0.05 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹87.50M 1.06M USD | 0 | -₹0.52 -0.006 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.50 0.22 USD |
0
|
₹87.19M 1.05M USD | ₹4.59K 55.58 USD | ₹17.58 0.21 USD | ₹18.50 0.22 USD | ₹87.19M 1.05M USD | 28.46 | ₹0.65 0.007 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹1.56 -0.01 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹15.80 0.19 USD |
-0.63
|
₹86.93M 1.05M USD | ₹6.00 0.07 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹86.93M 1.05M USD | 20.78 | ₹0.76 0.009 USD | ||
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹19.18 0.23 USD |
+4.69
|
₹86.84M 1.05M USD | ₹814.00 9.85 USD | ₹18.32 0.22 USD | ₹19.18 0.23 USD | ₹86.84M 1.05M USD | 9.13 | ₹2.10 0.03 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹7.98 0.1 USD |
-5
|
₹86.50M 1.05M USD | ₹205.00 2.48 USD | ₹7.98 0.1 USD | ₹8.00 0.1 USD | ₹86.50M 1.05M USD | 0 | -₹5.80 -0.07 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹20.79 0.25 USD |
0
|
₹86.21M 1.04M USD | ₹1.30K 15.73 USD | ₹20.79 0.25 USD | ₹20.79 0.25 USD | ₹86.21M 1.04M USD | 5.19 | ₹4.00 0.05 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.00 0.23 USD |
0
|
₹85.85M 1.04M USD | ₹151.00 1.83 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹85.85M 1.04M USD | 33.92 | ₹0.56 0.006 USD | ||
Premier Limited
PREMIER.NS
IN
|
₹2.67 0.03 USD |
+2.3
|
₹85.51M 1.03M USD | ₹13.34K 161.37 USD | ₹2.56 0.03 USD | ₹2.73 0.03 USD | ₹85.51M 1.03M USD | 0 | -₹1.88 -0.02 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹16.40 0.2 USD |
-0.3
|
₹85.20M 1.03M USD | ₹20.00 0.24 USD | ₹16.40 0.2 USD | ₹16.45 0.2 USD | ₹85.20M 1.03M USD | 19.29 | ₹0.85 0.01 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹4.31 0.05 USD |
+9.11
|
₹85.19M 1.03M USD | ₹138.81K 1.68K USD | ₹3.62 0.04 USD | ₹4.74 0.06 USD | ₹85.19M 1.03M USD | 18.73 | ₹0.23 0.002 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.80 0.03 USD |
+4.09
|
₹85.04M 1.03M USD | ₹83.00 1 USD | ₹2.56 0.03 USD | ₹2.80 0.03 USD | ₹85.04M 1.03M USD | 0 | -₹2.18 -0.02 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.38 0.1 USD |
0
|
₹85.00M 1.03M USD | ₹149.00 1.8 USD | ₹8.38 0.1 USD | ₹8.38 0.1 USD | ₹85.00M 1.03M USD | 52.37 | ₹0.16 0.001 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹5.57 0.07 USD |
-1.24
|
₹84.94M 1.03M USD | ₹2.25K 27.26 USD | ₹5.11 0.06 USD | ₹5.57 0.07 USD | ₹84.94M 1.03M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹71.25 0.86 USD |
-4.99
|
₹84.82M 1.03M USD | ₹1.00 0.01 USD | ₹71.25 0.86 USD | ₹71.25 0.86 USD | ₹84.82M 1.03M USD | 57.45 | ₹1.24 0.02 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.90 0.08 USD |
0
|
₹84.06M 1.02M USD | ₹1.00 0.01 USD | ₹6.90 0.08 USD | ₹6.90 0.08 USD | ₹84.06M 1.02M USD | 0 | -₹0.26 -0.003 USD | ||
|
Omkar Pharmachem Limited
OMKARPH.BO
IN
|
₹8.32 0.1 USD |
-4.91
|
₹83.91M 1.02M USD | ₹50.00 0.6 USD | ₹8.32 0.1 USD | ₹8.32 0.1 USD | ₹83.91M 1.02M USD | 0.30 | ₹26.94 0.33 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.69 0.08 USD |
-2.9
|
₹83.61M 1.01M USD | ₹545.00 6.59 USD | ₹6.03 0.07 USD | ₹6.79 0.08 USD | ₹83.61M 1.01M USD | 0 | -₹0.12 -0.001 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹7.93 0.1 USD |
-0.75
|
₹83.27M 1.01M USD | ₹2.79K 33.73 USD | ₹7.93 0.1 USD | ₹7.96 0.1 USD | ₹83.27M 1.01M USD | 264.33 | ₹0.03 0.0003 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.35 0.03 USD |
0
|
₹83.24M 1.01M USD | ₹2.00 0.02 USD | ₹2.35 0.03 USD | ₹2.35 0.03 USD | ₹83.24M 1.01M USD | 0 | -₹12.13 -0.1 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹6.02 0.07 USD |
-3.68
|
₹83.08M 1.01M USD | ₹1.61K 19.42 USD | ₹6.01 0.07 USD | ₹6.02 0.07 USD | ₹83.08M 1.01M USD | 100.33 | ₹0.06 0.0007 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹12.47 0.15 USD |
0
|
₹82.93M 1M USD | ₹3.02K 36.56 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹82.93M 1M USD | 103.91 | ₹0.12 0.001 USD | ||
|
Castora Agri Commodities Limited
GOPAIST.BO
IN
|
₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.80M 1M USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
