Página 47 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Cotex Limited GUJCOTEX.BO | $5.44 0.07 USD |
+4.82
|
$77.49M 937.47K USD | $210K 2.54K USD | $4.95 0.06 USD | $5.44 0.07 USD | $77.49M 937.47K USD | 41.84 | $0.13 0.001 USD | |
| Bloom Dekor Limited BLOOM.BO | $11.31 0.14 USD |
-4.8
|
$77.47M 937.3K USD | $761 9.21 USD | $11.31 0.14 USD | $12.45 0.15 USD | $77.47M 937.3K USD | 0 | -$3.73 -0.04 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $3.88 0.05 USD |
-1.52
|
$76.69M 927.86K USD | $3.08K 37.23 USD | $3.88 0.05 USD | $4.01 0.05 USD | $76.69M 927.86K USD | 0 | -$1.8 -0.02 USD | |
| KBS India Limited KBSINDIA.BO | $8.96 0.11 USD |
+1.13
|
$76.35M 923.71K USD | $16.32K 197.38 USD | $8.71 0.11 USD | $8.98 0.11 USD | $76.35M 923.71K USD | 74.66 | $0.12 0.001 USD | |
| Integra Telecommunication & Software Limited INTELSOFT.BO | $7.22 0.09 USD |
0
|
$76.24M 922.42K USD | $17.01K 205.77 USD | $7.22 0.09 USD | $7.22 0.09 USD | $76.24M 922.42K USD | 0 | -$0.13 -0.001 USD | |
| N2N Technologies Limited NNTL.BO | $23.6 0.29 USD |
0
|
$76.18M 921.68K USD | $3 0.04 USD | $23.6 0.29 USD | $23.83 0.29 USD | $76.18M 921.68K USD | 0 | -$0.15 -0.001 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $3.02 0.04 USD |
+0.33
|
$76.04M 920K USD | $266.32K 3.22K USD | $3 0.04 USD | $3.08 0.04 USD | $76.04M 920K USD | 0 | -$1.04 -0.01 USD | |
| Danube Industries Limited DANUBE.BO | $5.33 0.06 USD |
0
|
$75.95M 918.9K USD | $253.62K 3.07K USD | $4.55 0.06 USD | $5.79 0.07 USD | $75.95M 918.9K USD | 12.81 | $0.42 0.005 USD | |
| Captain Pipes Limited CAPPIPES.BO | $18.25 0.22 USD |
-1.03
|
$75.89M 918.19K USD | $218.49K 2.64K USD | $18.01 0.22 USD | $18.55 0.22 USD | $75.89M 918.19K USD | 19.77 | $0.92 0.01 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $18.91 0.23 USD |
+0.05
|
$75.83M 917.41K USD | $1.63K 19.66 USD | $18.53 0.22 USD | $18.91 0.23 USD | $75.83M 917.41K USD | 320.50 | $0.06 0.0007 USD | |
| Mahan Industries Limited MAHANIN.BO | $2.08 0.03 USD |
+1.96
|
$74.88M 905.92K USD | $98.99K 1.2K USD | $2.08 0.03 USD | $2.08 0.03 USD | $74.88M 905.92K USD | 0 | -$0.25 -0.003 USD | |
| Beeyu Overseas Limited BEEYU.BO | $5.29 0.06 USD |
+2.32
|
$74.81M 905.06K USD | $45.72K 553.1 USD | $4.94 0.06 USD | $5.42 0.07 USD | $74.81M 905.06K USD | 46.40 | $0.11 0.001 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $9.61 0.12 USD |
0
|
$74.48M 901.05K USD | $100 1.21 USD | $9.61 0.12 USD | $9.61 0.12 USD | $74.48M 901.05K USD | 16.26 | $0.59 0.007 USD | |
| Santosh Fine Fab Limited SANTOSHF.BO | $21 0.25 USD |
+4.48
|
$74.02M 895.48K USD | $1 0.01 USD | $21 0.25 USD | $21 0.25 USD | $74.02M 895.48K USD | 0 | -$1.86 -0.02 USD | |
| Premier Synthetics Limited PREMSYN.BO | $16 0.19 USD |
-1.05
|
$73.49M 889.12K USD | $1.41K 17.07 USD | $15.75 0.19 USD | $16.01 0.19 USD | $73.49M 889.12K USD | 0 | -$0.56 -0.006 USD | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $28.14K 340.44 USD | $6.35 0.08 USD | $7.05 0.09 USD | $73.46M 888.72K USD | 0.60 | $11.67 0.14 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $4.25 0.05 USD |
+2.91
|
$73.18M 885.36K USD | $15.08K 182.39 USD | $3.9 0.05 USD | $4.38 0.05 USD | $73.18M 885.36K USD | 0 | -$0.12 -0.001 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $14.56 0.18 USD |
+7.77
|
$72.21M 873.64K USD | $170 2.06 USD | $13.56 0.16 USD | $14.7 0.18 USD | $72.21M 873.64K USD | 0 | -$7.29 -0.08 USD | |
| Umiya Tubes Limited UMIYA.BO | $7.2 0.09 USD |
-1.37
|
$72.05M 871.66K USD | $16.36K 197.95 USD | $7.2 0.09 USD | $7.23 0.09 USD | $72.05M 871.66K USD | 0 | -$0.1 -0.001 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Minolta Finance Limited MINOLTAF.BO | $7.19 0.09 USD |
0
|
$71.9M 869.87K USD | $61 0.74 USD | $7.19 0.09 USD | $7.33 0.09 USD | $71.9M 869.87K USD | 39.72 | $0.18 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $305 3.69 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.72 -0.04 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $261.9 3.17 USD |
0
|
$71.18M 861.21K USD | $6 0.07 USD | $261.9 3.17 USD | $261.9 3.17 USD | $71.18M 861.21K USD | 0 | -$8.71 -0.1 USD | |
| Aadi Industries Limited AADIIND.BO | $7.11 0.09 USD |
+1.72
|
$71.1M 860.19K USD | $13.82K 167.16 USD | $6.65 0.08 USD | $7.33 0.09 USD | $71.1M 860.19K USD | 0 | -$0.2 -0.002 USD | |
| Sturdy Industries Limited STURDY.BO | $0.4699 0.0056 USD |
0
|
$71.09M 860.06K USD | $1.31M 15.81K USD | $0.4699 0.0056 USD | $0.4699 0.0056 USD | $71.09M 860.06K USD | 0 | -$5.42 -0.06 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $4.36 0.05 USD |
+0.23
|
$70.31M 850.59K USD | $487 5.89 USD | $4.35 0.05 USD | $4.36 0.05 USD | $70.31M 850.59K USD | 0 | -$0.95 -0.01 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $5.2 0.06 USD |
-4.76
|
$70.26M 850.06K USD | $1.36K 16.5 USD | $5.2 0.06 USD | $5.28 0.06 USD | $70.26M 850.06K USD | 2599.99 | $0 0.00002 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $6.91 0.08 USD |
-1.14
|
$69.85M 845.12K USD | $20.65K 249.79 USD | $6.82 0.08 USD | $7.25 0.09 USD | $69.85M 845.12K USD | 12.82 | $0.54 0.006 USD | |
| Ind Agiv Commerce Limited INDAGIV.BO | $69.45 0.84 USD |
0
|
$69.45M 840.23K USD | $1 0.01 USD | $69.45 0.84 USD | $69.45 0.84 USD | $69.45M 840.23K USD | 0 | -$10.39 -0.1 USD | |
| Raghunath International Limited RAGHUNAT.BO | $13.76 0.17 USD |
+1.93
|
$68.8M 832.4K USD | $1.98K 24 USD | $13.23 0.16 USD | $13.77 0.17 USD | $68.8M 832.4K USD | 8.79 | $1.57 0.02 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.81 0.06 USD |
0
|
$68.7M 831.18K USD | $250 3.02 USD | $4.81 0.06 USD | $4.81 0.06 USD | $68.7M 831.18K USD | 0 | -$2.86 -0.03 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.51 0.03 USD |
0
|
$68.64M 830.47K USD | $1.78K 21.52 USD | $2.51 0.03 USD | $2.55 0.03 USD | $68.64M 830.47K USD | 0 | -$0.02 -0.0002 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.56 0.03 USD |
0
|
$68.64M 830.47K USD | $500 6.05 USD | $2.56 0.03 USD | $2.56 0.03 USD | $68.64M 830.47K USD | 0 | -$0.02 -0.0002 USD | |
| Interactive Financial Services Limited IFINSER.BO | $22.64 0.27 USD |
+0.18
|
$68.22M 825.31K USD | $3.44K 41.57 USD | $22.09 0.27 USD | $23.45 0.28 USD | $68.22M 825.31K USD | 0 | $0 0 USD | |
| Incon Engineers Limited INCON.BO | $15.65 0.19 USD |
-4.98
|
$67.72M 819.29K USD | $12.19K 147.47 USD | $15.65 0.19 USD | $15.65 0.19 USD | $67.72M 819.29K USD | 0 | -$0.64 -0.007 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 818.48K USD | 0 | $0 0 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.3 0.04 USD |
+1.54
|
$66.7M 806.99K USD | $10.35K 125.18 USD | $3.3 0.04 USD | $3.56 0.04 USD | $66.7M 806.99K USD | 0 | $0 0 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $4.6 0.06 USD |
-9.45
|
$66.7M 806.96K USD | $2.16K 26.08 USD | $4.6 0.06 USD | $4.99 0.06 USD | $66.7M 806.96K USD | 0 | -$0.09 -0.001 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $13.21 0.16 USD |
+4.92
|
$66.63M 806.08K USD | $608 7.36 USD | $13.21 0.16 USD | $13.21 0.16 USD | $66.63M 806.08K USD | 132.09 | $0.1 0.001 USD | |
| Sybly Industries Limited SYBLY.BO | $7.29 0.09 USD |
+1.25
|
$66.53M 804.87K USD | $4.11K 49.72 USD | $7.01 0.08 USD | $7.3 0.09 USD | $66.53M 804.87K USD | 0 | -$1.07 -0.01 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $21.06 0.25 USD |
-3.62
|
$66.52M 804.73K USD | $351 4.25 USD | $21.05 0.25 USD | $21.85 0.26 USD | $66.52M 804.73K USD | 48.08 | $0.44 0.005 USD | |
| Sungold Capital Limited SUNGOLD.BO | $3.61 0.04 USD |
0
|
$66.44M 803.77K USD | $306 3.7 USD | $3.61 0.04 USD | $3.61 0.04 USD | $66.44M 803.77K USD | 361.00 | $0.01 0.0001 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $4.22 0.05 USD |
-0.24
|
$66.15M 800.36K USD | $12 0.15 USD | $4.15 0.05 USD | $4.36 0.05 USD | $66.15M 800.36K USD | 0 | -$104.69 -1.2 USD | |
| Amit International Limited AMITINT.BO | $3.47 0.04 USD |
-4.41
|
$65.75M 795.45K USD | $1.57K 19.01 USD | $3.45 0.04 USD | $3.64 0.04 USD | $65.75M 795.45K USD | 0 | -$0.03 -0.0003 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $13.36 0.16 USD |
0
|
$65.66M 794.32K USD | $735 8.89 USD | $13.36 0.16 USD | $13.36 0.16 USD | $65.66M 794.32K USD | 98.96 | $0.14 0.001 USD | |
| Looks Health Services Limited LOOKS.BO | $6.19 0.07 USD |
-0.64
|
$65M 786.33K USD | $5.08K 61.4 USD | $6.1 0.07 USD | $6.23 0.08 USD | $65M 786.33K USD | 0 | -$0.03 -0.0003 USD | |
| Telecanor Global Limited TELECANOR.BO | $5.67 0.07 USD |
-3.57
|
$64.59M 781.39K USD | $5.22K 63.17 USD | $5.59 0.07 USD | $6.16 0.07 USD | $64.59M 781.39K USD | 0 | -$0.34 -0.004 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $9.69 0.12 USD |
-5
|
$64.44M 779.6K USD | $2.34K 28.29 USD | $9.69 0.12 USD | $10.54 0.13 USD | $64.44M 779.6K USD | 24.10 | $0.4 0.004 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $11.17 0.14 USD |
+4.98
|
$64.41M 779.23K USD | $143 1.73 USD | $11.17 0.14 USD | $11.17 0.14 USD | $64.41M 779.23K USD | 0 | -$0.17 -0.002 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $5.88 0.07 USD |
+5
|
$64.34M 778.37K USD | $22.34K 270.25 USD | $5.85 0.07 USD | $5.88 0.07 USD | $64.34M 778.37K USD | 0 | -$25.57 -0.3 USD | |
| Nutech Global Limited NUTECGLOB.BO | $19.99 0.24 USD |
0
|
$64.04M 774.8K USD | $100 1.21 USD | $19.99 0.24 USD | $19.99 0.24 USD | $64.04M 774.8K USD | 0 | -$1.8 -0.02 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| Vallabh Steels Limited VALLABHSQ.BO | $12.9 0.16 USD |
-3.59
|
$63.86M 772.54K USD | $738 8.93 USD | $12.72 0.15 USD | $13.38 0.16 USD | $63.86M 772.54K USD | 0 | -$33.56 -0.4 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.22 0.03 USD |
+0.91
|
$63.38M 766.8K USD | $1.68K 20.35 USD | $2.2 0.03 USD | $2.22 0.03 USD | $63.38M 766.8K USD | 0 | -$0.17 -0.002 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Globe Commercials Limited GLCL.BO | $21 0.25 USD |
+0.05
|
$63.02M 762.45K USD | $5.18K 62.65 USD | $20.36 0.25 USD | $21.43 0.26 USD | $63.02M 762.45K USD | 0 | -$0.02 -0.0002 USD | |
| GSL Securities Limited GSLSEC.BO | $19.28 0.23 USD |
+4.95
|
$62.66M 758.08K USD | $300 3.63 USD | $19.28 0.23 USD | $19.28 0.23 USD | $62.66M 758.08K USD | 1606.66 | $0.01 0.0001 USD | |
| Haria Exports Limited HARIAEXPO.BO | $5.4 0.07 USD |
0
|
$62.37M 754.57K USD | $488 5.9 USD | $4.8 0.06 USD | $5.4 0.07 USD | $62.37M 754.57K USD | 20.61 | $0.26 0.003 USD | |
| Shree Precoated Steels Limited SPSL.BO | $15 0.18 USD |
+4.17
|
$62.1M 751.29K USD | $3.34K 40.35 USD | $13.68 0.17 USD | $15.12 0.18 USD | $62.1M 751.29K USD | 0 | -$0.61 -0.007 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $6.69 0.08 USD |
-0.89
|
$62M 750.1K USD | $1.98K 23.98 USD | $6.42 0.08 USD | $6.69 0.08 USD | $62M 750.1K USD | 49.55 | $0.14 0.001 USD | |
| Modella Woollens Limited MODWOOL.BO | $67.92 0.82 USD |
0
|
$61.81M 747.76K USD | $28 0.34 USD | $65 0.79 USD | $67.92 0.82 USD | $61.81M 747.76K USD | 33.70 | $2.02 0.02 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $7.38 0.09 USD |
0
|
$61.69M 746.35K USD | $53 0.64 USD | $7.38 0.09 USD | $7.46 0.09 USD | $61.69M 746.35K USD | 0 | -$16.85 -0.2 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $5.94 0.07 USD |
-1
|
$61.44M 743.36K USD | $117.03K 1.42K USD | $5.69 0.07 USD | $6.1 0.07 USD | $61.44M 743.36K USD | 0 | -$0.47 -0.005 USD | |
| C & C Constructions Limited CANDC.BO | $2.4 0.03 USD |
+1.69
|
$61.07M 738.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.07M 738.83K USD | 0 | -$4.63 -0.05 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $11.9 0.14 USD |
0
|
$60.99M 737.82K USD | $100 1.21 USD | $11.9 0.14 USD | $11.9 0.14 USD | $60.99M 737.82K USD | 0 | -$3.35 -0.04 USD | |
| Lead Financial Services Limited LEADFIN.BO | $18.21 0.22 USD |
+4.66
|
$60.09M 727.03K USD | $116 1.4 USD | $17.25 0.21 USD | $18.24 0.22 USD | $60.09M 727.03K USD | 0 | -$0.23 -0.002 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $5.98 0.07 USD |
+4.91
|
$59.8M 723.53K USD | $111.38K 1.35K USD | $5.98 0.07 USD | $5.98 0.07 USD | $59.8M 723.53K USD | 0 | -$0.04 -0.0004 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $17.85 0.22 USD |
-7.13
|
$59.75M 722.91K USD | $10.29K 124.54 USD | $17.66 0.21 USD | $19.21 0.23 USD | $59.75M 722.91K USD | 0 | $0 0 USD | |
| Gratex Industries Limited GRATEXI.BO | $19.6 0.24 USD |
0
|
$59.48M 719.63K USD | $661 8 USD | $18.9 0.23 USD | $19.6 0.24 USD | $59.48M 719.63K USD | 36.98 | $0.53 0.006 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $15 0.18 USD |
-3.23
|
$59.4M 718.64K USD | $591 7.15 USD | $15 0.18 USD | $15.5 0.19 USD | $59.4M 718.64K USD | 0 | -$2.03 -0.02 USD | |
| Regency Investments Limited REGENCY.BO | $14.48 0.18 USD |
+2.7
|
$59.39M 718.51K USD | $76.62K 926.97 USD | $13.68 0.17 USD | $14.8 0.18 USD | $59.39M 718.51K USD | 24.09 | $0.6 0.007 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $11.19 0.14 USD |
0
|
$59.1M 715K USD | $856 10.36 USD | $10.88 0.13 USD | $11.21 0.14 USD | $59.1M 715K USD | 0 | -$0.06 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | $1.17 0.01 USD |
+1.74
|
$59.08M 714.76K USD | $4.87M 58.92K USD | $1.15 0.01 USD | $1.2 0.01 USD | $59.08M 714.76K USD | 25.99 | $0.05 0.0005 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $12.46 0.15 USD |
0
|
$58.98M 713.55K USD | $44 0.53 USD | $12.46 0.15 USD | $12.46 0.15 USD | $58.98M 713.55K USD | 0 | -$0.45 -0.005 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $69.3 0.84 USD |
-10
|
$58.91M 712.74K USD | $244 2.95 USD | $69.3 0.84 USD | $83.84 1.01 USD | $58.91M 712.74K USD | 0 | -$4.41 -0.05 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $15.7 0.19 USD |
0
|
$58.59M 708.88K USD | $2.03K 24.5 USD | $15.5 0.19 USD | $15.7 0.19 USD | $58.59M 708.88K USD | 0 | -$0.16 -0.001 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $20.7 0.25 USD |
+0.19
|
$58.37M 706.23K USD | $8 0.1 USD | $20.7 0.25 USD | $20.7 0.25 USD | $58.37M 706.23K USD | 42.24 | $0.49 0.005 USD | |
| Ortel Communications Limited ORTEL.BO | $1.76 0.02 USD |
+0.57
|
$58.04M 702.18K USD | $80.28K 971.27 USD | $1.68 0.02 USD | $1.76 0.02 USD | $58.04M 702.18K USD | 0 | -$13.88 -0.1 USD | |
| Kinetic Trust Limited KINETRU.BO | $17.27 0.21 USD |
0
|
$58.03M 702.03K USD | $1 0.01 USD | $17.27 0.21 USD | $17.27 0.21 USD | $58.03M 702.03K USD | 0 | -$0.12 -0.001 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $14 0.17 USD |
-1.27
|
$57.65M 697.49K USD | $53 0.64 USD | $14 0.17 USD | $14.18 0.17 USD | $57.65M 697.49K USD | 28.00 | $0.5 0.006 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $5.25 0.06 USD |
+5
|
$57.44M 694.98K USD | $275 3.33 USD | $5.25 0.06 USD | $5.25 0.06 USD | $57.44M 694.98K USD | 0 | -$47.45 -0.5 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.34 0.03 USD |
-1.27
|
$57M 689.59K USD | $120K 1.45K USD | $2.31 0.03 USD | $2.44 0.03 USD | $57M 689.59K USD | 0 | -$0.05 -0.0005 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.61 0.02 USD |
-0.62
|
$56.16M 679.4K USD | $29.72K 359.57 USD | $1.55 0.02 USD | $1.65 0.02 USD | $56.16M 679.4K USD | 0 | -$0.6 -0.007 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $14.9 0.18 USD |
-1.19
|
$55.42M 670.5K USD | $16.66K 201.57 USD | $14.57 0.18 USD | $15.39 0.19 USD | $55.42M 670.5K USD | 0 | -$0.88 -0.01 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $11 0.13 USD |
-0.18
|
$55.33M 669.4K USD | $826 9.99 USD | $11 0.13 USD | $11 0.13 USD | $55.33M 669.4K USD | 0 | -$0.11 -0.001 USD | |
| Saffron Industries Limited SAFFRON.BO | $7.69 0.09 USD |
+0.39
|
$55.25M 668.48K USD | $6.53K 78.97 USD | $7.66 0.09 USD | $8.04 0.1 USD | $55.25M 668.48K USD | 0 | -$0.51 -0.006 USD | |
| International Data Management Limited IDM.BO | $25.04 0.3 USD |
0
|
$55.09M 666.47K USD | $1 0.01 USD | $25.04 0.3 USD | $25.04 0.3 USD | $55.09M 666.47K USD | 0 | -$0.09 -0.001 USD | |
| Ortel Communications Limited ORTEL.NS | $1.67 0.02 USD |
0
|
$55.07M 666.27K USD | $45.65K 552.31 USD | $1.67 0.02 USD | $1.67 0.02 USD | $55.07M 666.27K USD | 0 | -$12.35 -0.1 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $10 0.12 USD |
-1.28
|
$55.01M 665.48K USD | $255 3.09 USD | $10 0.12 USD | $10 0.12 USD | $55.01M 665.48K USD | 21.36 | $0.47 0.005 USD | |
| Aditya Ispat Limited ADITYA.BO | $10.28 0.12 USD |
-3.11
|
$55M 665.38K USD | $13.31K 160.98 USD | $10.28 0.12 USD | $10.61 0.13 USD | $55M 665.38K USD | 25.19 | $0.41 0.004 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $5.45 0.07 USD |
-1.09
|
$54.91M 664.3K USD | $9.56K 115.61 USD | $5.33 0.06 USD | $5.72 0.07 USD | $54.91M 664.3K USD | 27.24 | $0.2 0.002 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $10.93 0.13 USD |
0
|
$54.65M 661.17K USD | $1.15K 13.95 USD | $10.71 0.13 USD | $11.35 0.14 USD | $54.65M 661.17K USD | 0 | -$2.25 -0.02 USD | |
| Vintage Securities Limited VINTAGES.BO | $14.9 0.18 USD |
-0.33
|
$54.64M 661K USD | $358 4.33 USD | $14.9 0.18 USD | $14.9 0.18 USD | $54.64M 661K USD | 181.70 | $0.08 0.0009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||