Página 47 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarda Proteins Ltd SRDAPRT.BO | $124.75 1.51 USD |
0
|
$215.31M 2.6M USD | $10 0.12 USD | $124.75 1.51 USD | $124.75 1.51 USD | $215.31M 2.6M USD | 152.13 | $0.82 0.009 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.89 0.03 USD |
+5.86
|
$215.31M 2.6M USD | $24.55K 296.95 USD | $2.62 0.03 USD | $2.95 0.04 USD | $215.31M 2.6M USD | 0 | -$0.18 -0.002 USD | |
| Citizen Infoline Limited CIL.BO | $39.71 0.48 USD |
-2
|
$214.33M 2.59M USD | $1 0.01 USD | $39.71 0.48 USD | $39.71 0.48 USD | $214.33M 2.59M USD | 992.75 | $0.04 0.0004 USD | |
| Velan Hotels Limited VELHO.BO | $6.7 0.08 USD |
-1.18
|
$214.16M 2.59M USD | $1.5K 18.14 USD | $6.57 0.08 USD | $7.4 0.09 USD | $214.16M 2.59M USD | 0 | -$0.4 -0.004 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $11.55 0.14 USD |
0
|
$213.87M 2.59M USD | $8K 96.79 USD | $11.55 0.14 USD | $11.55 0.14 USD | $213.87M 2.59M USD | 60.78 | $0.19 0.002 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.74 0.02 USD |
0
|
$213.09M 2.58M USD | $24.85K 300.67 USD | $1.6 0.02 USD | $1.74 0.02 USD | $213.09M 2.58M USD | 0 | -$2.2 -0.02 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $16.11 0.19 USD |
0
|
$212.89M 2.58M USD | $10K 120.98 USD | $16.11 0.19 USD | $16.11 0.19 USD | $212.89M 2.58M USD | 27.77 | $0.58 0.007 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.92 0.05 USD |
-2.24
|
$212.31M 2.57M USD | $9.1K 110.07 USD | $3.92 0.05 USD | $3.99 0.05 USD | $212.31M 2.57M USD | 4.61 | $0.85 0.01 USD | |
| Square Four Projects India Limited SFPIL.BO | $10.8 0.13 USD |
0
|
$211.87M 2.56M USD | $138 1.67 USD | $10.8 0.13 USD | $10.8 0.13 USD | $211.87M 2.56M USD | 180.00 | $0.06 0.0007 USD | |
| Cindrella Hotels Limited CINDHO.BO | $58.85 0.71 USD |
+4.92
|
$211.86M 2.56M USD | $27 0.33 USD | $58.5 0.71 USD | $58.85 0.71 USD | $211.86M 2.56M USD | 735.62 | $0.08 0.0009 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.67 0.02 USD |
-0.6
|
$211.82M 2.56M USD | $18.42K 222.9 USD | $1.59 0.02 USD | $1.76 0.02 USD | $211.82M 2.56M USD | 0 | -$2.2 -0.02 USD | |
| Croissance Ltd CROISSANCE.BO | $3.09 0.04 USD |
+9.19
|
$211.81M 2.56M USD | $38.36K 464.06 USD | $2.75 0.03 USD | $3.14 0.04 USD | $211.81M 2.56M USD | 0 | -$0.07 -0.0008 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.7 0.07 USD |
-1.72
|
$211.71M 2.56M USD | $12.34K 149.32 USD | $5.35 0.06 USD | $6.1 0.07 USD | $211.71M 2.56M USD | 3.41 | $1.67 0.02 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $17.89 0.22 USD |
+1.59
|
$211.64M 2.56M USD | $280 3.39 USD | $16 0.19 USD | $18 0.22 USD | $211.64M 2.56M USD | 162.63 | $0.11 0.001 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $49.5 0.6 USD |
0
|
$209.86M 2.54M USD | $458 5.54 USD | $49.5 0.6 USD | $51.63 0.62 USD | $209.86M 2.54M USD | 0 | -$4.72 -0.05 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Tarini International Limited TARINI.BO | $16.1 0.19 USD |
0
|
$209.27M 2.53M USD | $3K 36.3 USD | $16.1 0.19 USD | $16.1 0.19 USD | $209.27M 2.53M USD | 73.18 | $0.22 0.002 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $97 1.17 USD |
-3
|
$208.52M 2.52M USD | $404 4.89 USD | $95 1.15 USD | $104.75 1.27 USD | $208.52M 2.52M USD | 89.81 | $1.08 0.01 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $23.43 0.28 USD |
0
|
$208.43M 2.52M USD | $9.5K 114.93 USD | $23.43 0.28 USD | $23.43 0.28 USD | $208.43M 2.52M USD | 0 | -$0.01 -0.0001 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $41.64 0.5 USD |
+4.65
|
$208.32M 2.52M USD | $8.83K 106.78 USD | $37.81 0.46 USD | $41.77 0.51 USD | $208.32M 2.52M USD | 0 | -$0.33 -0.003 USD | |
| IGC Industries Limited IGCIL.BO | $6 0.07 USD |
+0.5
|
$208.32M 2.52M USD | $31.59K 382.21 USD | $5.9 0.07 USD | $6.02 0.07 USD | $208.32M 2.52M USD | 0 | -$0.22 -0.002 USD | |
| Modern Steels Limited MDRNSTL.BO | $15.11 0.18 USD |
-4.31
|
$207.95M 2.52M USD | $971 11.75 USD | $15.01 0.18 USD | $16.4 0.2 USD | $207.95M 2.52M USD | 23.98 | $0.63 0.007 USD | |
| Indo Cotspin Ltd ICL.BO | $29.11 0.35 USD |
-4.31
|
$207.87M 2.51M USD | $155 1.88 USD | $27.6 0.33 USD | $30 0.36 USD | $207.87M 2.51M USD | 58.21 | $0.5 0.006 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $68.99 0.83 USD |
0
|
$206.97M 2.5M USD | $7 0.08 USD | $68.99 0.83 USD | $69.95 0.85 USD | $206.97M 2.5M USD | 0 | -$1.11 -0.01 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $18.81 0.23 USD |
0
|
$206.91M 2.5M USD | $85 1.03 USD | $18.81 0.23 USD | $19.4 0.23 USD | $206.91M 2.5M USD | 43.74 | $0.43 0.005 USD | |
| PlatinumOne Business Services Limited POBS.BO | $130 1.57 USD |
0
|
$205.71M 2.49M USD | $1.2K 14.52 USD | $130 1.57 USD | $130 1.57 USD | $205.71M 2.49M USD | 10.12 | $12.84 0.16 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.04 0.02 USD |
-2.39
|
$205.02M 2.48M USD | $6.66K 80.56 USD | $1.99 0.02 USD | $2.15 0.03 USD | $205.02M 2.48M USD | 0 | -$1.59 -0.01 USD | |
| Daulat Securities Limited DAULAT.BO | $41 0.5 USD |
+2.04
|
$205M 2.48M USD | $531 6.42 USD | $40 0.48 USD | $41.95 0.51 USD | $205M 2.48M USD | 5.58 | $7.34 0.09 USD | |
| Cella Space Ltd CELLA.BO | $10.14 0.12 USD |
0
|
$204.33M 2.47M USD | $447 5.41 USD | $9.65 0.12 USD | $10.24 0.12 USD | $204.33M 2.47M USD | 0.40 | $25.04 0.3 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $51.45 0.62 USD |
-0.39
|
$204.24M 2.47M USD | $120 1.45 USD | $51.45 0.62 USD | $51.45 0.62 USD | $204.24M 2.47M USD | 24.73 | $2.08 0.03 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $65.1 0.79 USD |
-0.11
|
$202.99M 2.46M USD | $128 1.55 USD | $65.1 0.79 USD | $69.85 0.85 USD | $202.99M 2.46M USD | 70.00 | $0.93 0.01 USD | |
| H S India Limited HOTLSILV.BO | $12.5 0.15 USD |
+3.48
|
$202.98M 2.46M USD | $101 1.22 USD | $11.75 0.14 USD | $12.5 0.15 USD | $202.98M 2.46M USD | 15.43 | $0.81 0.009 USD | |
| Regent Enterprises Limited REGENTRP.BO | $6.02 0.07 USD |
+0.5
|
$201.41M 2.44M USD | $18.12K 219.25 USD | $5.9 0.07 USD | $6.22 0.08 USD | $201.41M 2.44M USD | 5.23 | $1.15 0.01 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $11 0.13 USD |
0
|
$201.36M 2.44M USD | $467 5.65 USD | $11 0.13 USD | $11.47 0.14 USD | $201.36M 2.44M USD | 0 | -$13.33 -0.1 USD | |
| BKV Industries Limited BKV.BO | $12.98 0.16 USD |
+3.84
|
$200.52M 2.43M USD | $4.79K 57.91 USD | $12.05 0.15 USD | $13.45 0.16 USD | $200.52M 2.43M USD | 649.00 | $0.02 0.0002 USD | |
| G.K. Consultants Limited GKCONS.BO | $17.7 0.21 USD |
0
|
$200.22M 2.42M USD | $1 0.01 USD | $17.7 0.21 USD | $17.7 0.21 USD | $200.22M 2.42M USD | 0 | -$0.02 -0.0002 USD | |
| East Buildtech Limited EASTBUILD.BO | $105.35 1.27 USD |
-4.96
|
$199.83M 2.42M USD | $106 1.28 USD | $105.35 1.27 USD | $105.35 1.27 USD | $199.83M 2.42M USD | 38.17 | $2.76 0.03 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $37.99 0.46 USD |
+8.54
|
$199.69M 2.42M USD | $2.21K 26.71 USD | $32 0.39 USD | $38.48 0.47 USD | $199.69M 2.42M USD | 18.53 | $2.05 0.02 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Valson Industries Limited VALSONQ.BO | $25.99 0.31 USD |
+10.45
|
$199.1M 2.41M USD | $2.51K 30.39 USD | $24 0.29 USD | $27.86 0.34 USD | $199.1M 2.41M USD | 74.25 | $0.35 0.004 USD | |
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | $2.5 0.03 USD |
0
|
$198.8M 2.41M USD | $0 0 USD | $2.5 0.03 USD | $2.5 0.03 USD | $198.8M 2.41M USD | 0 | -$95.57 -1.1 USD | |
| ECS Biztech Limited ECS.BO | $9.64 0.12 USD |
+4.9
|
$198.15M 2.4M USD | $4.52K 54.71 USD | $8.75 0.11 USD | $9.64 0.12 USD | $198.15M 2.4M USD | 68.85 | $0.14 0.001 USD | |
| V R Films & Studios Limited VRFILMS.BO | $18.05 0.22 USD |
+4.82
|
$198.12M 2.4M USD | $1 0.01 USD | $18.05 0.22 USD | $18.05 0.22 USD | $198.12M 2.4M USD | 0 | -$4.33 -0.05 USD | |
| Paragon Finance Limited PARAGONF.BO | $46.55 0.56 USD |
-7.25
|
$197.84M 2.39M USD | $237 2.87 USD | $42.01 0.51 USD | $52 0.63 USD | $197.84M 2.39M USD | 12.54 | $3.71 0.04 USD | |
| Inland Printers Limited INLANPR.BO | $40.01 0.48 USD |
0
|
$197.8M 2.39M USD | $29 0.35 USD | $40.01 0.48 USD | $40.01 0.48 USD | $197.8M 2.39M USD | 0 | -$0.67 -0.008 USD | |
| Soni Medicare Limited SML.BO | $46.27 0.56 USD |
-4.99
|
$197.34M 2.39M USD | $234 2.83 USD | $46.27 0.56 USD | $50.95 0.62 USD | $197.34M 2.39M USD | 0 | -$3.34 -0.04 USD | |
| Rotographics (India) Limited RGIL.BO | $54.7 0.66 USD |
0
|
$196.99M 2.38M USD | $550 6.65 USD | $54.7 0.66 USD | $54.7 0.66 USD | $196.99M 2.38M USD | 0 | -$0.1 -0.001 USD | |
| Prima Industries Limited PRIMAIN.BO | $18.25 0.22 USD |
0
|
$196.95M 2.38M USD | $181 2.19 USD | $18.25 0.22 USD | $18.25 0.22 USD | $196.95M 2.38M USD | 0 | -$0.26 -0.003 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $55.59 0.67 USD |
-0.48
|
$196.51M 2.38M USD | $37 0.45 USD | $55.59 0.67 USD | $55.86 0.68 USD | $196.51M 2.38M USD | 7.71 | $7.21 0.09 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $43.39 0.52 USD |
+1.97
|
$196.47M 2.38M USD | $6.16K 74.56 USD | $40.77 0.49 USD | $44.64 0.54 USD | $196.47M 2.38M USD | 35.56 | $1.22 0.01 USD | |
| Jonjua Overseas Limited JONJUA.BO | $8.49 0.1 USD |
0
|
$196.05M 2.37M USD | $4.08K 49.39 USD | $8.49 0.1 USD | $8.49 0.1 USD | $196.05M 2.37M USD | 5.20 | $1.63 0.02 USD | |
| Jaipan Industries Limited JAIPAN.BO | $31.56 0.38 USD |
+0.48
|
$195.94M 2.37M USD | $369 4.46 USD | $30.85 0.37 USD | $33.49 0.41 USD | $195.94M 2.37M USD | 0 | -$18.44 -0.2 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $12.4 0.15 USD |
0
|
$195.7M 2.37M USD | $12K 145.18 USD | $12.4 0.15 USD | $12.4 0.15 USD | $195.7M 2.37M USD | 49.60 | $0.25 0.003 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $39.06 0.47 USD |
-4.8
|
$195.28M 2.36M USD | $500 6.05 USD | $39.06 0.47 USD | $39.06 0.47 USD | $195.28M 2.36M USD | 59.18 | $0.66 0.007 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $42.31 0.51 USD |
-4.99
|
$194.63M 2.35M USD | $5 0.06 USD | $42.31 0.51 USD | $42.31 0.51 USD | $194.63M 2.35M USD | 0 | -$0.3 -0.003 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $13.78 0.17 USD |
+9.37
|
$194.2M 2.35M USD | $50.18K 607.07 USD | $12.98 0.16 USD | $13.78 0.17 USD | $194.2M 2.35M USD | 0 | -$1.34 -0.01 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $29.76 0.36 USD |
+0.07
|
$193.74M 2.34M USD | $98 1.19 USD | $29.16 0.35 USD | $31 0.38 USD | $193.74M 2.34M USD | 58.35 | $0.51 0.006 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $32 0.39 USD |
+4.4
|
$193.5M 2.34M USD | $583 7.05 USD | $32 0.39 USD | $33.99 0.41 USD | $193.5M 2.34M USD | 18.82 | $1.7 0.02 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $39.81 0.48 USD |
-1.97
|
$193.47M 2.34M USD | $110 1.33 USD | $39.8 0.48 USD | $39.81 0.48 USD | $193.47M 2.34M USD | 0 | -$0.45 -0.005 USD | |
| S & T Corporation Limited STCORP.BO | $5.99 0.07 USD |
+5.27
|
$192.01M 2.32M USD | $6.54K 79.15 USD | $5.33 0.06 USD | $6.23 0.08 USD | $192.01M 2.32M USD | 59.89 | $0.1 0.001 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.57 0.03 USD |
+1.98
|
$191.16M 2.31M USD | $3.04K 36.72 USD | $2.45 0.03 USD | $2.63 0.03 USD | $191.16M 2.31M USD | 0 | -$1.48 -0.01 USD | |
| Phaarmasia Limited PHRMASI.BO | $28 0.34 USD |
0
|
$191.15M 2.31M USD | $101 1.22 USD | $28 0.34 USD | $28 0.34 USD | $191.15M 2.31M USD | 0 | -$0.85 -0.01 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $305.65 3.7 USD |
+1.21
|
$191.13M 2.31M USD | $87 1.05 USD | $301 3.64 USD | $317.1 3.84 USD | $191.13M 2.31M USD | 1018.83 | $0.3 0.003 USD | |
| JMD Ventures Limited JMDVL.BO | $6.54 0.08 USD |
-1.95
|
$191M 2.31M USD | $10.8K 130.65 USD | $6.54 0.08 USD | $6.7 0.08 USD | $191M 2.31M USD | 218.00 | $0.03 0.0003 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $38.19 0.46 USD |
0
|
$190.95M 2.31M USD | $100 1.21 USD | $38.19 0.46 USD | $38.19 0.46 USD | $190.95M 2.31M USD | 13.54 | $2.82 0.03 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $6.35 0.08 USD |
-0.63
|
$190.45M 2.3M USD | $12.25K 148.19 USD | $6.25 0.08 USD | $6.58 0.08 USD | $190.45M 2.3M USD | 0 | -$11.06 -0.1 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $29.8 0.36 USD |
0
|
$190.42M 2.3M USD | $100 1.21 USD | $29.8 0.36 USD | $29.8 0.36 USD | $190.42M 2.3M USD | 28.11 | $1.06 0.01 USD | |
| Gala Global Products Limited GGPL.BO | $3.48 0.04 USD |
-1.42
|
$189.97M 2.3M USD | $105.41K 1.28K USD | $3.42 0.04 USD | $3.58 0.04 USD | $189.97M 2.3M USD | 58.00 | $0.06 0.0007 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $30.37 0.37 USD |
-0.07
|
$189.08M 2.29M USD | $18 0.22 USD | $30.37 0.37 USD | $30.38 0.37 USD | $189.08M 2.29M USD | 14.39 | $2.11 0.03 USD | |
| Gautam Gems Limited GGL.BO | $4.08 0.05 USD |
+1.23
|
$188.12M 2.28M USD | $9.79K 118.38 USD | $4.02 0.05 USD | $4.25 0.05 USD | $188.12M 2.28M USD | 408.00 | $0.01 0.0001 USD | |
| ISF Limited ISFL.BO | $1.98 0.02 USD |
+4.76
|
$188.1M 2.28M USD | $581.86K 7.04K USD | $1.85 0.02 USD | $1.98 0.02 USD | $188.1M 2.28M USD | 0 | -$0.11 -0.001 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $6.34 0.08 USD |
-2.46
|
$186.93M 2.26M USD | $10.2K 123.45 USD | $6.22 0.08 USD | $6.54 0.08 USD | $186.93M 2.26M USD | 0 | -$11.06 -0.1 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $122.05 1.48 USD |
-1.97
|
$186.75M 2.26M USD | $5 0.06 USD | $122.05 1.48 USD | $122.05 1.48 USD | $186.75M 2.26M USD | 46.94 | $2.6 0.03 USD | |
| Deccan Bearings Limited DECANBRG.BO | $85.5 1.03 USD |
0
|
$186.67M 2.26M USD | $1 0.01 USD | $85.5 1.03 USD | $85.5 1.03 USD | $186.67M 2.26M USD | 0 | -$0.74 -0.008 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.4 0.15 USD |
-2.44
|
$186.49M 2.26M USD | $1.78K 21.52 USD | $12.4 0.15 USD | $12.75 0.15 USD | $186.49M 2.26M USD | 27.55 | $0.45 0.005 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $49.84 0.6 USD |
0
|
$186.15M 2.25M USD | $200 2.42 USD | $49.84 0.6 USD | $49.84 0.6 USD | $186.15M 2.25M USD | 7.16 | $6.96 0.08 USD | |
| Beryl Securities Limited BERYLSE.BO | $38.38 0.46 USD |
0
|
$186.13M 2.25M USD | $1.21K 14.65 USD | $38.38 0.46 USD | $38.95 0.47 USD | $186.13M 2.25M USD | 38.76 | $0.99 0.01 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $18.2 0.22 USD |
+1.79
|
$185.85M 2.25M USD | $700.07K 8.47K USD | $18.01 0.22 USD | $20.92 0.25 USD | $185.85M 2.25M USD | 58.70 | $0.31 0.003 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
+0.37
|
$185.62M 2.25M USD | $7.5K 90.74 USD | $13.65 0.17 USD | $14.05 0.17 USD | $185.62M 2.25M USD | 0 | -$0.13 -0.001 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.75 0.13 USD |
+2.58
|
$184.67M 2.23M USD | $828 10.02 USD | $10.3 0.12 USD | $10.75 0.13 USD | $184.67M 2.23M USD | 268.75 | $0.04 0.0004 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $36.94 0.45 USD |
-4.67
|
$184.42M 2.23M USD | $2.98K 36 USD | $35.11 0.42 USD | $37.5 0.45 USD | $184.42M 2.23M USD | 23.37 | $1.58 0.02 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $5.21 0.06 USD |
+4.83
|
$183.69M 2.22M USD | $733 8.87 USD | $5.21 0.06 USD | $5.21 0.06 USD | $183.69M 2.22M USD | 521.00 | $0.01 0.0001 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $12.89 0.16 USD |
+2.46
|
$183.61M 2.22M USD | $18.31K 221.54 USD | $12.68 0.15 USD | $13.4 0.16 USD | $183.61M 2.22M USD | 34.83 | $0.37 0.004 USD | |
| Cosyn Limited COSYN.BO | $24.44 0.3 USD |
0
|
$183.3M 2.22M USD | $850 10.28 USD | $23.51 0.28 USD | $24.44 0.3 USD | $183.3M 2.22M USD | 20.03 | $1.22 0.01 USD | |
| Eastern Treads Limited EASTRED.BO | $35 0.42 USD |
-2.94
|
$183.12M 2.22M USD | $209 2.53 USD | $33.5 0.41 USD | $37.4 0.45 USD | $183.12M 2.22M USD | 0 | -$6.69 -0.08 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $6.37 0.08 USD |
+1.92
|
$182.35M 2.21M USD | $8.54K 103.3 USD | $6.36 0.08 USD | $6.37 0.08 USD | $182.35M 2.21M USD | 0 | -$1.05 -0.01 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $121.5 1.47 USD |
+4.74
|
$182.25M 2.2M USD | $1 0.01 USD | $121.5 1.47 USD | $121.5 1.47 USD | $182.25M 2.2M USD | 7.29 | $16.66 0.2 USD | |
| Rap Media Limited RAP.BO | $30.89 0.37 USD |
0
|
$181.66M 2.2M USD | $1.36K 16.48 USD | $30.85 0.37 USD | $30.94 0.37 USD | $181.66M 2.2M USD | 0.30 | $101.19 1.22 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $36.22 0.44 USD |
0
|
$181.59M 2.2M USD | $3K 36.3 USD | $36.22 0.44 USD | $36.22 0.44 USD | $181.59M 2.2M USD | 139.30 | $0.26 0.003 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.39 0.02 USD |
-1.42
|
$181.58M 2.2M USD | $31.4K 379.84 USD | $1.38 0.02 USD | $1.41 0.02 USD | $181.58M 2.2M USD | 34.75 | $0.04 0.0004 USD | |
| United Credit Limited UNITDCR.BO | $34.05 0.41 USD |
+6.57
|
$181.41M 2.19M USD | $2 0.02 USD | $31.85 0.39 USD | $34.05 0.41 USD | $181.41M 2.19M USD | 13.14 | $2.59 0.03 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $37.5 0.45 USD |
0
|
$181.28M 2.19M USD | $9K 108.89 USD | $31.05 0.38 USD | $37.5 0.45 USD | $181.28M 2.19M USD | 416.66 | $0.09 0.001 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $60.21 0.73 USD |
0
|
$180.68M 2.19M USD | $20 0.24 USD | $60.21 0.73 USD | $60.21 0.73 USD | $180.68M 2.19M USD | 0 | -$1.41 -0.01 USD | |
| AF Enterprises Limited AFEL.BO | $5.12 0.06 USD |
-5.19
|
$180.65M 2.19M USD | $16K 193.57 USD | $5.02 0.06 USD | $5.34 0.06 USD | $180.65M 2.19M USD | 0 | -$0.07 -0.0008 USD | |
| Kotia Enterprises Limited KEL.BO | $25.73 0.31 USD |
-0.31
|
$180.64M 2.19M USD | $52 0.63 USD | $25.73 0.31 USD | $28.43 0.34 USD | $180.64M 2.19M USD | 0 | -$0.04 -0.0004 USD | |
| Sagar Diamonds Limited SAGAR.BO | $14.24 0.17 USD |
0
|
$180.05M 2.18M USD | $6K 72.59 USD | $14.24 0.17 USD | $14.25 0.17 USD | $180.05M 2.18M USD | 0 | -$0.71 -0.008 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $73.45 0.89 USD |
+2
|
$179.95M 2.18M USD | $200 2.42 USD | $73.45 0.89 USD | $73.45 0.89 USD | $179.95M 2.18M USD | 0 | -$5.38 -0.06 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $198.7 2.4 USD |
0
|
$178.83M 2.16M USD | $130 1.57 USD | $198.7 2.4 USD | $198.7 2.4 USD | $178.83M 2.16M USD | 68.04 | $2.92 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||