$3.75T
Сapitalización del mercado total
$283B
Volumen total
BTC 62.34%     ETH 9.56%
Predominio

Del País: Estados Unidos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Oro (513)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.52
+0.8
$69.96B $400 $2.52 $2.52 $69.96B 13.26 $0.19
Zijin Mining Group Company Limited  ZIJMY $51.03
+0.97
$69.89B $1.03K $50.86 $51.04 $69.89B 13.68 $3.73
Newmont  NEM $59.96
+0.3
$66.74B $4.59M $59.55 $60.28 $66.74B 13.65 $4.39
Agnico Eagle Mines  AEM $119.49
+1.13
$60.16B $961.87K $118.33 $119.87 $60.16B 25.42 $4.7
Wheaton Precious Metals  WPM $91.14
+1.39
$41.36B $813.72K $89.77 $91.38 $41.36B 66.52 $1.37
Franco-Nevada  FNV $159.24
+0.18
$30.68B $272.7K $158.72 $160.46 $30.68B 49.60 $3.21
AngloGold Ashanti  AU $46.78
+0.54
$23.58B $1.09M $46.24 $47.19 $23.58B 15.23 $3.07
Gold Fields  GFI $24.01
+0.29
$21.49B $1.45M $23.84 $24.27 $21.49B 17.39 $1.38
Kinross Gold  KGC $15.48
+0.91
$18.99B $7.75M $15.36 $15.63 $18.99B 15.79 $0.98
Northern Star Resources  NESRF $10.8
-2.7
$15.43B $500 $10.8 $11.13 $15.43B 20.37 $0.53
Alamos Gold  AGI $26.59
+1.82
$11.18B $1.58M $26.17 $26.78 $11.18B 42.87 $0.62
Pan American Silver  PAAS $30.21
+2.97
$10.94B $4.19M $29.59 $30.4 $10.94B 35.12 $0.86
Royal Gold  RGLD $159.63
-0.1
$10.51B $382.8K $158.7 $161.73 $10.51B 26.42 $6.04
Evolution Mining  CAHPF $5.08
+7.17
$10.17B $4.3K $4.69 $4.8 $10.17B 22.08 $0.23
Harmony Gold Mining Company  HMY $14.46
+0.56
$9B $1.5M $14.39 $14.72 $9B 15.38 $0.94
Endeavour Mining  EDVMF $30.75
+2.67
$7.42B $765 $30.26 $30.75 $7.42B 0 -$0.42
Coeur Mining  CDE $9.55
+4.77
$6.11B $8.26M $9.21 $9.65 $6.11B 32.91 $0.29
Sibanye Stillwater  SBSW $8.21
+3.34
$5.81B $5.95M $8.06 $8.23 $5.81B 0 -$0.58
OR Royalties  OR $27.69
+3.32
$5.19B $557.33K $26.96 $27.79 $5.19B 162.88 $0.17
Equinox Gold  EQX $6.25
+2.21
$4.7B $7.81M $6.19 $6.35 $4.7B 8.79 $0.71
B2Gold  BTG $3.51
+1.01
$4.63B $19.97M $3.47 $3.57 $4.63B 0 -$0.47
Artemis Gold  ARGTF $18.82
+3.52
$4.35B $1.71K $18.6 $19.12 $4.35B 0 -$0.07
Eldorado Gold  EGO $20.43
+2.43
$4.2B $668.87K $20.04 $20.51 $4.2B 12.45 $1.64
IAMGOLD  IAG $7.03
+1.2
$4.04B $6.66M $6.98 $7.17 $4.04B 4.81 $1.46
New Gold  NGD $4.71
+0.21
$3.73B $9.73M $4.7 $4.81 $3.73B 26.16 $0.18
Orla Mining  ORLA $11.21
+4.72
$3.64B $587.95K $10.76 $11.27 $3.64B 0 $0
Perseus Mining  PMNXF $2.33
+2.19
$3.16B $10.2K $2.24 $2.29 $3.16B 8.96 $0.26
Sandstorm Gold  SAND $9.82
-0.25
$2.88B $5.18M $9.75 $9.91 $2.88B 98.14 $0.1
Torex Gold Resources  TORXF $32
+0.13
$2.76B $600 $32 $32.57 $2.76B 21.33 $1.5
Dundee Precious Metals  DPMLF $16.34
+1.18
$2.73B $1.3K $16.3 $16.4 $2.73B 12.37 $1.32
K92 Mining  KNTNF $10.87
-0.73
$2.62B $4.65K $10.84 $11.1 $2.62B 14.68 $0.74
SSR Mining  SSRM $12.67
+2.01
$2.57B $920.73K $12.4 $12.78 $2.57B 30.90 $0.41
Fortuna Mining  FSM $6.85
+2.78
$2.1B $10.28M $6.72 $6.92 $2.1B 13.16 $0.52
Wesdome Gold Mines  WDOFF $13.3
+0.91
$2.01B $2.75K $13.3 $13.44 $2.01B 14.61 $0.91
NovaGold Resources  NG $4.78
+1.27
$1.95B $1.03M $4.68 $4.82 $1.95B 0 -$0.26
Hochschild Mining  HCHDF $3.61
-0.55
$1.86B $2.75K $3.68 $3.77 $1.86B 19.00 $0.19
West African Resources  WFRSF $1.5
+2.04
$1.73B $1.05K $1.6 $1.6 $1.73B 11.53 $0.13
Vault Minerals  REDLF $0.25
-13.79
$1.7B $2.5K $0.25 $0.25 $1.7B 0 $0
Seabridge Gold  SA $15.56
+0.71
$1.56B $314.49K $15.46 $15.8 $1.56B 0 -$0.11
Centerra Gold  CGAU $7.27
+1.18
$1.51B $320.39K $7.2 $7.33 $1.51B 40.36 $0.18
DRDGOLD  DRD $13.6
+1.53
$1.19B $117.85K $13.51 $13.78 $1.19B 12.24 $1.11
Montage Gold  MAUTF $3.29
-0.3
$1.17B $1.1K $3.28 $3.3 $1.17B 0 -$0.22
Southern Cross Gold Consolidated  MWSNF $3.93
-1.75
$978.18M $2.8K $3.92 $3.96 $978.18M 0 -$0.05
Snowline Gold  SNWGF $5.88
-0.34
$945.64M $1.6K $5.88 $5.9 $945.64M 0 -$0.14
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Bellevue Gold  BELGF $0.63
+6.47
$929.94M $101K $0.5899 $0.63 $929.94M 12.59 $0.05
Rupert Resources  RUPRF $3.55
+1.43
$830.9M $1.1K $3.5 $3.55 $830.9M 0 -$0.02
Asante Gold  ASGOF $1.18
0
$591.35M $6.1K $1.13 $1.15 $591.35M 0 -$0.14
Mineros  MNSAF $1.79
+0.56
$536.53M $700 $1.85 $1.87 $536.53M 4.97 $0.36
Rusoro Mining  RMLFF $0.81
-0.25
$502.99M $18.4K $0.8 $0.8199 $502.99M 0 -$0.08
Rio2  RIOFF $1.15
-2.54
$492.6M $77.23K $1.15 $1.2 $492.6M 115.00 $0.01
G2 Goldfields  GUYGF $1.99
-1.49
$479.45M $37.76K $1.99 $2.09 $479.45M 0 -$0.03
Orezone Gold  ORZCF $0.8699
+9.43
$461.72M $65.4K $0.8199 $0.8699 $461.72M 6.69 $0.13
ATEX Resources  ECRTF $1.55
+0.28
$433.97M $5.9K $1.55 $1.75 $433.97M 0 -$0.16
Gold Reserve  GDRZF $3.64
+0.56
$411.45M $50.65K $3.42 $3.64 $411.45M 0 -$0.21
Pinnacle Silver and Gold  NRGOF $0.05
+388
$399.77M $100 $0.07 $0.07 $399.77M 0 -$0.01
Caledonia Mining  CMCL $20.42
+0.39
$394M $43.21K $20.24 $20.79 $394M 22.43 $0.91
Elemental Altus Royalties  ELEMF $1.53
+2
$377.91M $1.2K $1.51 $1.53 $377.91M 76.50 $0.02
Thor Explorations  THXPF $0.55
+1.03
$360.84M $5.5K $0.55 $0.55 $360.84M 3.23 $0.17
Galiano Gold  GAU $1.35
+2.27
$348.66M $985.68K $1.34 $1.4 $348.66M 0 -$0.07
Probe Gold  PROBF $1.69
+5.63
$344.69M $3.3K $1.62 $1.69 $344.69M 0 -$0.12
Mandalay Resources  MNDJF $3.41
+3.65
$322.8M $100 $3.41 $3.41 $322.8M 5.77 $0.59
Omai Gold Mines  OMGGF $0.52
+5.08
$320.43M $2.82K $0.52 $0.52 $320.43M 0 -$0.02
Mako Mining  MAKOF $3.87
+3.48
$308.87M $1.63K $3.85 $3.89 $308.87M 12.89 $0.3
Orogen Royalties  OGNRF $1.43
0
$288.64M $16.61K $1.41 $1.42 $288.64M 143.00 $0.01
Contango Ore  CTGO $20.12
+0.75
$252.58M $41.09K $19.66 $20.34 $252.58M 0 -$3.23
Steppe Gold  STPGF $0.9399
+5.62
$238.11M $3K $0.9399 $0.9399 $238.11M 4.95 $0.19
Idaho Strategic Resources  IDR $16.36
+1.11
$229.96M $351.83K $15.58 $16.48 $229.96M 26.38 $0.62
Serabi Gold  SRBIF $2.4
0
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Heliostar Metals  HSTXF $0.9
+0.32
$219.17M $22.18K $0.89 $0.9 $219.17M 3.46 $0.26
Jaguar Mining  JAGGF $2.73
-0.73
$217.23M $6.5K $2.73 $2.78 $217.23M 0 -$0.08
International Tower Hill Mines  THM $1.04
-1.39
$215.22M $355.71K $1.01 $1.08 $215.22M 0 -$0.02
Thesis Gold  THSGF $0.77
-0.39
$183.07M $4.31K $0.76 $0.77 $183.07M 0 -$0.01
U.S. Gold  USAU $12.29
+0.57
$170.52M $199.43K $12.11 $12.56 $170.52M 0 -$1.37
Goldgroup Mining  GGAZF $0.79
0
$170.15M $26.8K $0.79 $0.79 $170.15M 0 -$0.1
Minera Alamos  MAIFF $0.27
-0.04
$160.15M $98.95K $0.27 $0.27 $160.15M 0 -$0.08
Amex Exploration  AMXEF $1.27
+8.55
$155.46M $7.24K $1.17 $1.27 $155.46M 0 -$0.01
GoldMining  GLDG $0.76
+2.43
$148.78M $438.01K $0.7399 $0.76 $148.78M 0 -$0.1
First Mining Gold  FFMGF $0.14
+5.77
$148.63M $682.56K $0.14 $0.14 $148.63M 0 -$0.01
Hycroft Mining Holding  HYMC $3.96
+8.49
$148.43M $728.12K $3.65 $3.99 $148.43M 0 -$2.1
Dynacor  DNGDF $3.41
+0.89
$144.34M $3.9K $3.31 $3.32 $144.34M 7.57 $0.45
Sitka Gold  SITKF $0.4199
+3.47
$142.22M $3K $0.4199 $0.4199 $142.22M 0 -$0.01
Sailfish Royalty  SROYF $1.82
+6.43
$136.68M $2K $1.82 $1.82 $136.68M 182.00 $0.01
Goldshore Resources  GSHRF $0.2999
+1.69
$135.61M $1.03K $0.2999 $0.2999 $135.61M 0 -$0.02
Northern Superior Resources  NSUPF $0.75
+2.04
$129.15M $59.39K $0.7399 $0.76 $129.15M 0 -$0.05
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Majestic Gold  MJGCF $0.1199
-1.23
$125.12M $87K $0.1199 $0.1199 $125.12M 12.00 $0.01
Vista Gold  VGZ $1
-0.98
$124.83M $363.87K $1 $1.03 $124.83M 12.50 $0.08
Newcore Gold  NCAUF $0.4299
0
$109.92M $6.14K $0.4299 $0.45 $109.92M 0 -$0.01
Liberty Gold  LGDTF $0.2399
+2.56
$109.04M $52K $0.2399 $0.2399 $109.04M 0 -$0.05
Radisson Mining Resources  RMRDF $0.3099
+0.32
$107.61M $59.71K $0.3099 $0.32 $107.61M 0 -$0.01
Tudor Gold  TDRRF $0.39
0
$102.34M $30.2K $0.39 $0.39 $102.34M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
-3.44
$101.48M $11.5K $0.22 $0.23 $101.48M 0 -$0.02
Monument Mining  MMTMF $0.2999
-1.67
$97M $20K $0.2999 $0.2999 $97M 4.21 $0.07
TRX Gold  TRX $0.34
+1.1
$95.89M $406.26K $0.34 $0.3499 $95.89M 0 -$0.01
Gold Resource  GORO $0.67
-5.08
$92.05M $2.8M $0.65 $0.75 $92.05M 0 -$0.62
Soma Gold  SMAGF $0.9899
-1.98
$91.5M $11.3K $0.9899 $1.02 $91.5M 19.80 $0.05
Fortitude Gold  FTCO $3.72
+1.36
$89.92M $23.9K $3.67 $3.8 $89.92M 0 -$0.03
Laurion Mineral Exploration  LMEFF $0.32
-4.42
$89.08M $9.04K $0.33 $0.34 $89.08M 0 -$0.01
Eloro Resources  ELRRF $0.92
+0.77
$86.93M $3.63K $0.92 $0.92 $86.93M 0 -$0.04
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí