$3.75T
Сapitalización del mercado total
$283B
Volumen total
BTC 62.34%   •   ETH 9.56%
Predominio

Del País: Estados Unidos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (513)
Todos los intercambios
Todos los sectores
Oro (513)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.52 —
+0.8
$69.96B — $400 — $2.52 — $2.52 — $69.96B — 13.26 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $51.03 —
+0.97
$69.89B — $1.03K — $50.86 — $51.04 — $69.89B — 13.68 $3.73 —
Newmont  NEM $59.96 —
+0.3
$66.74B — $4.59M — $59.55 — $60.28 — $66.74B — 13.65 $4.39 —
Agnico Eagle Mines  AEM $119.49 —
+1.13
$60.16B — $961.87K — $118.33 — $119.87 — $60.16B — 25.42 $4.7 —
Wheaton Precious Metals  WPM $91.14 —
+1.39
$41.36B — $813.72K — $89.77 — $91.38 — $41.36B — 66.52 $1.37 —
Franco-Nevada  FNV $159.24 —
+0.18
$30.68B — $272.7K — $158.72 — $160.46 — $30.68B — 49.60 $3.21 —
AngloGold Ashanti  AU $46.78 —
+0.54
$23.58B — $1.09M — $46.24 — $47.19 — $23.58B — 15.23 $3.07 —
Gold Fields  GFI $24.01 —
+0.29
$21.49B — $1.45M — $23.84 — $24.27 — $21.49B — 17.39 $1.38 —
Kinross Gold  KGC $15.48 —
+0.91
$18.99B — $7.75M — $15.36 — $15.63 — $18.99B — 15.79 $0.98 —
Northern Star Resources  NESRF $10.8 —
-2.7
$15.43B — $500 — $10.8 — $11.13 — $15.43B — 20.37 $0.53 —
Alamos Gold  AGI $26.59 —
+1.82
$11.18B — $1.58M — $26.17 — $26.78 — $11.18B — 42.87 $0.62 —
Pan American Silver  PAAS $30.21 —
+2.97
$10.94B — $4.19M — $29.59 — $30.4 — $10.94B — 35.12 $0.86 —
Royal Gold  RGLD $159.63 —
-0.1
$10.51B — $382.8K — $158.7 — $161.73 — $10.51B — 26.42 $6.04 —
Evolution Mining  CAHPF $5.08 —
+7.17
$10.17B — $4.3K — $4.69 — $4.8 — $10.17B — 22.08 $0.23 —
Harmony Gold Mining Company  HMY $14.46 —
+0.56
$9B — $1.5M — $14.39 — $14.72 — $9B — 15.38 $0.94 —
Endeavour Mining  EDVMF $30.75 —
+2.67
$7.42B — $765 — $30.26 — $30.75 — $7.42B — 0 -$0.42 —
Coeur Mining  CDE $9.55 —
+4.77
$6.11B — $8.26M — $9.21 — $9.65 — $6.11B — 32.91 $0.29 —
Sibanye Stillwater  SBSW $8.21 —
+3.34
$5.81B — $5.95M — $8.06 — $8.23 — $5.81B — 0 -$0.58 —
OR Royalties  OR $27.69 —
+3.32
$5.19B — $557.33K — $26.96 — $27.79 — $5.19B — 162.88 $0.17 —
Equinox Gold  EQX $6.25 —
+2.21
$4.7B — $7.81M — $6.19 — $6.35 — $4.7B — 8.79 $0.71 —
B2Gold  BTG $3.51 —
+1.01
$4.63B — $19.97M — $3.47 — $3.57 — $4.63B — 0 -$0.47 —
Artemis Gold  ARGTF $18.82 —
+3.52
$4.35B — $1.71K — $18.6 — $19.12 — $4.35B — 0 -$0.07 —
Eldorado Gold  EGO $20.43 —
+2.43
$4.2B — $668.87K — $20.04 — $20.51 — $4.2B — 12.45 $1.64 —
IAMGOLD  IAG $7.03 —
+1.2
$4.04B — $6.66M — $6.98 — $7.17 — $4.04B — 4.81 $1.46 —
New Gold  NGD $4.71 —
+0.21
$3.73B — $9.73M — $4.7 — $4.81 — $3.73B — 26.16 $0.18 —
Orla Mining  ORLA $11.21 —
+4.72
$3.64B — $587.95K — $10.76 — $11.27 — $3.64B — 0 $0 —
Perseus Mining  PMNXF $2.33 —
+2.19
$3.16B — $10.2K — $2.24 — $2.29 — $3.16B — 8.96 $0.26 —
Sandstorm Gold  SAND $9.82 —
-0.25
$2.88B — $5.18M — $9.75 — $9.91 — $2.88B — 98.14 $0.1 —
Torex Gold Resources  TORXF $32 —
+0.13
$2.76B — $600 — $32 — $32.57 — $2.76B — 21.33 $1.5 —
Dundee Precious Metals  DPMLF $16.34 —
+1.18
$2.73B — $1.3K — $16.3 — $16.4 — $2.73B — 12.37 $1.32 —
K92 Mining  KNTNF $10.87 —
-0.73
$2.62B — $4.65K — $10.84 — $11.1 — $2.62B — 14.68 $0.74 —
SSR Mining  SSRM $12.67 —
+2.01
$2.57B — $920.73K — $12.4 — $12.78 — $2.57B — 30.90 $0.41 —
Fortuna Mining  FSM $6.85 —
+2.78
$2.1B — $10.28M — $6.72 — $6.92 — $2.1B — 13.16 $0.52 —
Wesdome Gold Mines  WDOFF $13.3 —
+0.91
$2.01B — $2.75K — $13.3 — $13.44 — $2.01B — 14.61 $0.91 —
NovaGold Resources  NG $4.78 —
+1.27
$1.95B — $1.03M — $4.68 — $4.82 — $1.95B — 0 -$0.26 —
Hochschild Mining  HCHDF $3.61 —
-0.55
$1.86B — $2.75K — $3.68 — $3.77 — $1.86B — 19.00 $0.19 —
West African Resources  WFRSF $1.5 —
+2.04
$1.73B — $1.05K — $1.6 — $1.6 — $1.73B — 11.53 $0.13 —
Vault Minerals  REDLF $0.25 —
-13.79
$1.7B — $2.5K — $0.25 — $0.25 — $1.7B — 0 $0 —
Seabridge Gold  SA $15.56 —
+0.71
$1.56B — $314.49K — $15.46 — $15.8 — $1.56B — 0 -$0.11 —
Centerra Gold  CGAU $7.27 —
+1.18
$1.51B — $320.39K — $7.2 — $7.33 — $1.51B — 40.36 $0.18 —
DRDGOLD  DRD $13.6 —
+1.53
$1.19B — $117.85K — $13.51 — $13.78 — $1.19B — 12.24 $1.11 —
Montage Gold  MAUTF $3.29 —
-0.3
$1.17B — $1.1K — $3.28 — $3.3 — $1.17B — 0 -$0.22 —
Southern Cross Gold Consolidated  MWSNF $3.93 —
-1.75
$978.18M — $2.8K — $3.92 — $3.96 — $978.18M — 0 -$0.05 —
Snowline Gold  SNWGF $5.88 —
-0.34
$945.64M — $1.6K — $5.88 — $5.9 — $945.64M — 0 -$0.14 —
Resolute Mining  RMGGF $0.44 —
0
$936.78M — $5K — $0.4299 — $0.44 — $936.78M — 0 -$0.01 —
Bellevue Gold  BELGF $0.63 —
+6.47
$929.94M — $101K — $0.5899 — $0.63 — $929.94M — 12.59 $0.05 —
Rupert Resources  RUPRF $3.55 —
+1.43
$830.9M — $1.1K — $3.5 — $3.55 — $830.9M — 0 -$0.02 —
Asante Gold  ASGOF $1.18 —
0
$591.35M — $6.1K — $1.13 — $1.15 — $591.35M — 0 -$0.14 —
Mineros  MNSAF $1.79 —
+0.56
$536.53M — $700 — $1.85 — $1.87 — $536.53M — 4.97 $0.36 —
Rusoro Mining  RMLFF $0.81 —
-0.25
$502.99M — $18.4K — $0.8 — $0.8199 — $502.99M — 0 -$0.08 —
Rio2  RIOFF $1.15 —
-2.54
$492.6M — $77.23K — $1.15 — $1.2 — $492.6M — 115.00 $0.01 —
G2 Goldfields  GUYGF $1.99 —
-1.49
$479.45M — $37.76K — $1.99 — $2.09 — $479.45M — 0 -$0.03 —
Orezone Gold  ORZCF $0.8699 —
+9.43
$461.72M — $65.4K — $0.8199 — $0.8699 — $461.72M — 6.69 $0.13 —
ATEX Resources  ECRTF $1.55 —
+0.28
$433.97M — $5.9K — $1.55 — $1.75 — $433.97M — 0 -$0.16 —
Gold Reserve  GDRZF $3.64 —
+0.56
$411.45M — $50.65K — $3.42 — $3.64 — $411.45M — 0 -$0.21 —
Pinnacle Silver and Gold  NRGOF $0.05 —
+388
$399.77M — $100 — $0.07 — $0.07 — $399.77M — 0 -$0.01 —
Caledonia Mining  CMCL $20.42 —
+0.39
$394M — $43.21K — $20.24 — $20.79 — $394M — 22.43 $0.91 —
Elemental Altus Royalties  ELEMF $1.53 —
+2
$377.91M — $1.2K — $1.51 — $1.53 — $377.91M — 76.50 $0.02 —
Thor Explorations  THXPF $0.55 —
+1.03
$360.84M — $5.5K — $0.55 — $0.55 — $360.84M — 3.23 $0.17 —
Galiano Gold  GAU $1.35 —
+2.27
$348.66M — $985.68K — $1.34 — $1.4 — $348.66M — 0 -$0.07 —
Probe Gold  PROBF $1.69 —
+5.63
$344.69M — $3.3K — $1.62 — $1.69 — $344.69M — 0 -$0.12 —
Mandalay Resources  MNDJF $3.41 —
+3.65
$322.8M — $100 — $3.41 — $3.41 — $322.8M — 5.77 $0.59 —
Omai Gold Mines  OMGGF $0.52 —
+5.08
$320.43M — $2.82K — $0.52 — $0.52 — $320.43M — 0 -$0.02 —
Mako Mining  MAKOF $3.87 —
+3.48
$308.87M — $1.63K — $3.85 — $3.89 — $308.87M — 12.89 $0.3 —
Orogen Royalties  OGNRF $1.43 —
0
$288.64M — $16.61K — $1.41 — $1.42 — $288.64M — 143.00 $0.01 —
Contango Ore  CTGO $20.12 —
+0.75
$252.58M — $41.09K — $19.66 — $20.34 — $252.58M — 0 -$3.23 —
Steppe Gold  STPGF $0.9399 —
+5.62
$238.11M — $3K — $0.9399 — $0.9399 — $238.11M — 4.95 $0.19 —
Idaho Strategic Resources  IDR $16.36 —
+1.11
$229.96M — $351.83K — $15.58 — $16.48 — $229.96M — 26.38 $0.62 —
Serabi Gold  SRBIF $2.4 —
0
$219.42M — $1.02K — $2.5 — $2.5 — $219.42M — 5.45 $0.44 —
Heliostar Metals  HSTXF $0.9 —
+0.32
$219.17M — $22.18K — $0.89 — $0.9 — $219.17M — 3.46 $0.26 —
Jaguar Mining  JAGGF $2.73 —
-0.73
$217.23M — $6.5K — $2.73 — $2.78 — $217.23M — 0 -$0.08 —
International Tower Hill Mines  THM $1.04 —
-1.39
$215.22M — $355.71K — $1.01 — $1.08 — $215.22M — 0 -$0.02 —
Thesis Gold  THSGF $0.77 —
-0.39
$183.07M — $4.31K — $0.76 — $0.77 — $183.07M — 0 -$0.01 —
U.S. Gold  USAU $12.29 —
+0.57
$170.52M — $199.43K — $12.11 — $12.56 — $170.52M — 0 -$1.37 —
Goldgroup Mining  GGAZF $0.79 —
0
$170.15M — $26.8K — $0.79 — $0.79 — $170.15M — 0 -$0.1 —
Minera Alamos  MAIFF $0.27 —
-0.04
$160.15M — $98.95K — $0.27 — $0.27 — $160.15M — 0 -$0.08 —
Amex Exploration  AMXEF $1.27 —
+8.55
$155.46M — $7.24K — $1.17 — $1.27 — $155.46M — 0 -$0.01 —
GoldMining  GLDG $0.76 —
+2.43
$148.78M — $438.01K — $0.7399 — $0.76 — $148.78M — 0 -$0.1 —
First Mining Gold  FFMGF $0.14 —
+5.77
$148.63M — $682.56K — $0.14 — $0.14 — $148.63M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $3.96 —
+8.49
$148.43M — $728.12K — $3.65 — $3.99 — $148.43M — 0 -$2.1 —
Dynacor  DNGDF $3.41 —
+0.89
$144.34M — $3.9K — $3.31 — $3.32 — $144.34M — 7.57 $0.45 —
Sitka Gold  SITKF $0.4199 —
+3.47
$142.22M — $3K — $0.4199 — $0.4199 — $142.22M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.82 —
+6.43
$136.68M — $2K — $1.82 — $1.82 — $136.68M — 182.00 $0.01 —
Goldshore Resources  GSHRF $0.2999 —
+1.69
$135.61M — $1.03K — $0.2999 — $0.2999 — $135.61M — 0 -$0.02 —
Northern Superior Resources  NSUPF $0.75 —
+2.04
$129.15M — $59.39K — $0.7399 — $0.76 — $129.15M — 0 -$0.05 —
Verde Resources  VRDR $0.1 —
0
$125.28M — $6K — $0.1 — $0.1 — $125.28M — 0 $0 —
Majestic Gold  MJGCF $0.1199 —
-1.23
$125.12M — $87K — $0.1199 — $0.1199 — $125.12M — 12.00 $0.01 —
Vista Gold  VGZ $1 —
-0.98
$124.83M — $363.87K — $1 — $1.03 — $124.83M — 12.50 $0.08 —
Newcore Gold  NCAUF $0.4299 —
0
$109.92M — $6.14K — $0.4299 — $0.45 — $109.92M — 0 -$0.01 —
Liberty Gold  LGDTF $0.2399 —
+2.56
$109.04M — $52K — $0.2399 — $0.2399 — $109.04M — 0 -$0.05 —
Radisson Mining Resources  RMRDF $0.3099 —
+0.32
$107.61M — $59.71K — $0.3099 — $0.32 — $107.61M — 0 -$0.01 —
Tudor Gold  TDRRF $0.39 —
0
$102.34M — $30.2K — $0.39 — $0.39 — $102.34M — 0 -$0.01 —
Belo Sun Mining  BSXGF $0.22 —
-3.44
$101.48M — $11.5K — $0.22 — $0.23 — $101.48M — 0 -$0.02 —
Monument Mining  MMTMF $0.2999 —
-1.67
$97M — $20K — $0.2999 — $0.2999 — $97M — 4.21 $0.07 —
TRX Gold  TRX $0.34 —
+1.1
$95.89M — $406.26K — $0.34 — $0.3499 — $95.89M — 0 -$0.01 —
Gold Resource  GORO $0.67 —
-5.08
$92.05M — $2.8M — $0.65 — $0.75 — $92.05M — 0 -$0.62 —
Soma Gold  SMAGF $0.9899 —
-1.98
$91.5M — $11.3K — $0.9899 — $1.02 — $91.5M — 19.80 $0.05 —
Fortitude Gold  FTCO $3.72 —
+1.36
$89.92M — $23.9K — $3.67 — $3.8 — $89.92M — 0 -$0.03 —
Laurion Mineral Exploration  LMEFF $0.32 —
-4.42
$89.08M — $9.04K — $0.33 — $0.34 — $89.08M — 0 -$0.01 —
Eloro Resources  ELRRF $0.92 —
+0.77
$86.93M — $3.63K — $0.92 — $0.92 — $86.93M — 0 -$0.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí