$3.76T
Сapitalización del mercado total
$276.26B
Volumen total
BTC 62.18%     ETH 9.59%
Predominio

Del País: Estados Unidos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Oro (513)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.52
+0.8
$69.96B $400 $2.52 $2.52 $69.96B 13.26 $0.19
Zijin Mining Group Company Limited  ZIJMY $51.04
+0.99
$69.9B $1.16K $50.86 $51.04 $69.9B 13.68 $3.73
Newmont  NEM $60.18
+0.66
$66.97B $5.56M $59.55 $60.28 $66.97B 13.70 $4.39
Agnico Eagle Mines  AEM $119.96
+1.53
$60.4B $1.2M $118.33 $120.08 $60.4B 25.52 $4.7
Wheaton Precious Metals  WPM $91.3
+1.57
$41.44B $1.04M $89.77 $91.62 $41.44B 66.64 $1.37
Franco-Nevada  FNV $159.95
+0.63
$30.81B $337.31K $158.72 $160.46 $30.81B 49.82 $3.21
AngloGold Ashanti  AU $47.13
+1.29
$23.76B $1.3M $46.24 $47.19 $23.76B 15.35 $3.07
Gold Fields  GFI $24.19
+1.02
$21.65B $1.73M $23.84 $24.27 $21.65B 17.52 $1.38
Kinross Gold  KGC $15.56
+1.4
$19.08B $10.33M $15.36 $15.63 $19.08B 15.87 $0.98
Northern Star Resources  NESRF $10.97
-1.17
$15.67B $600 $10.8 $11.13 $15.67B 20.69 $0.53
Alamos Gold  AGI $26.64
+2.01
$11.2B $2.11M $26.17 $26.78 $11.2B 42.95 $0.62
Pan American Silver  PAAS $30.46
+3.82
$11.03B $5.28M $29.59 $30.48 $11.03B 35.41 $0.86
Royal Gold  RGLD $160.83
+0.65
$10.59B $563.3K $158.7 $161.73 $10.59B 26.62 $6.04
Evolution Mining  CAHPF $5.08
+7.17
$10.17B $4.3K $4.69 $4.8 $10.17B 22.08 $0.23
Harmony Gold Mining Company  HMY $14.57
+1.34
$9.07B $1.69M $14.39 $14.72 $9.07B 15.50 $0.94
Endeavour Mining  EDVMF $30.75
+2.67
$7.42B $765 $30.26 $30.75 $7.42B 0 -$0.42
Coeur Mining  CDE $9.65
+5.89
$6.17B $10.72M $9.21 $9.65 $6.17B 33.26 $0.29
Sibanye Stillwater  SBSW $8.26
+3.97
$5.84B $6.7M $8.06 $8.27 $5.84B 0 -$0.58
OR Royalties  OR $27.83
+3.84
$5.22B $727.89K $26.96 $27.9 $5.22B 163.70 $0.17
Equinox Gold  EQX $6.29
+2.86
$4.73B $9.85M $6.19 $6.35 $4.73B 8.85 $0.71
B2Gold  BTG $3.53
+1.59
$4.66B $25.69M $3.47 $3.57 $4.66B 0 -$0.47
Artemis Gold  ARGTF $18.96
+4.29
$4.38B $2.31K $18.6 $19.12 $4.38B 0 -$0.07
Eldorado Gold  EGO $20.55
+3.03
$4.22B $841.98K $20.04 $20.56 $4.22B 12.52 $1.64
IAMGOLD  IAG $7.09
+1.94
$4.07B $7.86M $6.98 $7.17 $4.07B 4.85 $1.46
New Gold  NGD $4.72
+0.32
$3.73B $11.48M $4.69 $4.81 $3.73B 26.19 $0.18
Orla Mining  ORLA $11.32
+5.79
$3.68B $729.71K $10.76 $11.35 $3.68B 0 $0
Perseus Mining  PMNXF $2.33
+2.19
$3.16B $10.2K $2.24 $2.29 $3.16B 8.96 $0.26
Sandstorm Gold  SAND $9.87
+0.25
$2.89B $7.66M $9.75 $9.91 $2.89B 98.64 $0.1
Torex Gold Resources  TORXF $32.13
+0.53
$2.77B $700 $32 $32.57 $2.77B 21.42 $1.5
Dundee Precious Metals  DPMLF $16.34
+1.18
$2.73B $1.3K $16.3 $16.4 $2.73B 12.37 $1.32
K92 Mining  KNTNF $10.94
-0.09
$2.64B $5.65K $10.84 $11.1 $2.64B 14.78 $0.74
SSR Mining  SSRM $12.73
+2.53
$2.58B $1.14M $12.4 $12.78 $2.58B 31.06 $0.41
Fortuna Mining  FSM $6.94
+4.21
$2.13B $12.76M $6.72 $6.94 $2.13B 13.34 $0.52
Wesdome Gold Mines  WDOFF $13.4
+1.67
$2.02B $4.4K $13.3 $13.44 $2.02B 14.72 $0.91
NovaGold Resources  NG $4.83
+2.22
$1.97B $1.16M $4.68 $4.83 $1.97B 0 -$0.26
Hochschild Mining  HCHDF $3.61
-0.55
$1.86B $2.75K $3.68 $3.77 $1.86B 19.00 $0.19
West African Resources  WFRSF $1.5
+2.04
$1.73B $1.05K $1.6 $1.6 $1.73B 11.53 $0.13
Vault Minerals  REDLF $0.25
-13.79
$1.7B $2.5K $0.25 $0.25 $1.7B 0 $0
Seabridge Gold  SA $15.66
+1.36
$1.57B $467.66K $15.46 $15.8 $1.57B 0 -$0.11
Centerra Gold  CGAU $7.31
+1.81
$1.52B $472.74K $7.2 $7.33 $1.52B 40.61 $0.18
DRDGOLD  DRD $13.61
+1.67
$1.19B $166.87K $13.51 $13.78 $1.19B 12.26 $1.11
Montage Gold  MAUTF $3.32
+0.61
$1.18B $1.6K $3.28 $3.32 $1.18B 0 -$0.22
Southern Cross Gold Consolidated  MWSNF $3.93
-1.75
$978.18M $2.8K $3.92 $3.96 $978.18M 0 -$0.05
Snowline Gold  SNWGF $5.95
+0.85
$956.9M $18.46K $5.88 $5.98 $956.9M 0 -$0.14
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Bellevue Gold  BELGF $0.63
+6.47
$929.94M $101K $0.5899 $0.63 $929.94M 12.59 $0.05
Rupert Resources  RUPRF $3.55
+1.43
$830.9M $2.3K $3.5 $3.55 $830.9M 0 -$0.02
Asante Gold  ASGOF $1.18
0
$591.35M $6.1K $1.13 $1.15 $591.35M 0 -$0.14
Mineros  MNSAF $1.79
+0.56
$536.53M $700 $1.85 $1.87 $536.53M 4.97 $0.36
Rio2  RIOFF $1.17
-0.85
$501.17M $77.33K $1.15 $1.2 $501.17M 117.00 $0.01
Rusoro Mining  RMLFF $0.81
-0.62
$501.13M $28.4K $0.8 $0.8199 $501.13M 0 -$0.08
G2 Goldfields  GUYGF $1.97
-2.48
$474.63M $40.36K $1.96 $2.09 $474.63M 0 -$0.03
Orezone Gold  ORZCF $0.8499
+6.54
$449.51M $102.62K $0.8199 $0.8699 $449.51M 6.51 $0.13
ATEX Resources  ECRTF $1.59
-0.62
$443.91M $1.3K $1.59 $1.59 $443.91M 0 -$0.16
Gold Reserve  GDRZF $3.56
-1.65
$402.41M $63.15K $3.42 $3.7 $402.41M 0 -$0.21
Pinnacle Silver and Gold  NRGOF $0.05
+388
$399.77M $100 $0.07 $0.07 $399.77M 0 -$0.01
Caledonia Mining  CMCL $20.68
+1.67
$399.02M $58.2K $20.24 $20.79 $399.02M 22.72 $0.91
Elemental Altus Royalties  ELEMF $1.53
+2
$377.91M $1.2K $1.51 $1.53 $377.91M 76.50 $0.02
Thor Explorations  THXPF $0.56
+2.17
$364.9M $21K $0.55 $0.56 $364.9M 3.27 $0.17
Galiano Gold  GAU $1.37
+3.8
$353.83M $1.16M $1.34 $1.4 $353.83M 0 -$0.07
Probe Gold  PROBF $1.69
+5.63
$344.69M $3.3K $1.62 $1.69 $344.69M 0 -$0.12
Mandalay Resources  MNDJF $3.41
+3.65
$322.8M $100 $3.41 $3.41 $322.8M 5.77 $0.59
Omai Gold Mines  OMGGF $0.51
+4.06
$317.31M $5.82K $0.51 $0.52 $317.31M 0 -$0.02
Mako Mining  MAKOF $3.9
+4.28
$311.26M $2.97K $3.85 $3.9 $311.26M 13.00 $0.3
Orogen Royalties  OGNRF $1.43
0
$288.64M $16.61K $1.41 $1.42 $288.64M 143.00 $0.01
Contango Ore  CTGO $20.1
+0.65
$252.33M $49.39K $19.66 $20.34 $252.33M 0 -$3.23
Steppe Gold  STPGF $0.9399
+5.62
$238.11M $3K $0.9399 $0.9399 $238.11M 4.95 $0.19
Idaho Strategic Resources  IDR $16.75
+3.52
$235.44M $497.48K $15.58 $17.14 $235.44M 27.01 $0.62
International Tower Hill Mines  THM $1.1
+4.76
$228.67M $579.25K $1.01 $1.1 $228.67M 0 -$0.02
Heliostar Metals  HSTXF $0.91
+1.44
$221.6M $23.65K $0.89 $0.91 $221.6M 3.50 $0.26
Serabi Gold  SRBIF $2.4
0
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Jaguar Mining  JAGGF $2.72
-1.09
$216.43M $6.7K $2.72 $2.78 $216.43M 0 -$0.08
Thesis Gold  THSGF $0.78
+0.91
$185.45M $5.31K $0.76 $0.78 $185.45M 0 -$0.01
U.S. Gold  USAU $12.37
+1.23
$171.64M $238.19K $12.11 $12.56 $171.64M 0 -$1.37
Goldgroup Mining  GGAZF $0.79
+0.39
$170.81M $38.8K $0.79 $0.79 $170.81M 0 -$0.1
Minera Alamos  MAIFF $0.27
0
$160.21M $127.7K $0.27 $0.27 $160.21M 0 -$0.08
Amex Exploration  AMXEF $1.27
+8.55
$155.46M $7.24K $1.17 $1.27 $155.46M 0 -$0.01
GoldMining  GLDG $0.76
+2.97
$149.57M $626.98K $0.7399 $0.76 $149.57M 0 -$0.1
First Mining Gold  FFMGF $0.14
+6.15
$149.17M $690.86K $0.14 $0.14 $149.17M 0 -$0.01
Hycroft Mining Holding  HYMC $3.94
+7.95
$147.68M $924.49K $3.65 $3.99 $147.68M 0 -$2.1
Dynacor  DNGDF $3.41
+0.89
$144.34M $3.9K $3.31 $3.32 $144.34M 7.57 $0.45
Sitka Gold  SITKF $0.4199
+3.6
$142.39M $11.5K $0.4199 $0.4199 $142.39M 0 -$0.01
Sailfish Royalty  SROYF $1.82
+6.43
$136.68M $2K $1.82 $1.82 $136.68M 182.00 $0.01
Goldshore Resources  GSHRF $0.2999
+1.69
$135.61M $1.03K $0.2999 $0.2999 $135.61M 0 -$0.02
Northern Superior Resources  NSUPF $0.75
+2.04
$129.15M $59.39K $0.7399 $0.76 $129.15M 0 -$0.05
Vista Gold  VGZ $1
-0.53
$125.42M $390.55K $1 $1.03 $125.42M 12.55 $0.08
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Majestic Gold  MJGCF $0.1199
-1.23
$125.12M $87K $0.1199 $0.1199 $125.12M 12.00 $0.01
Liberty Gold  LGDTF $0.25
+6.84
$113.58M $89.1K $0.2399 $0.25 $113.58M 0 -$0.05
Newcore Gold  NCAUF $0.4299
0
$109.92M $6.14K $0.4299 $0.45 $109.92M 0 -$0.01
Tudor Gold  TDRRF $0.39
0
$102.34M $30.2K $0.39 $0.39 $102.34M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
-3.44
$101.48M $11.5K $0.22 $0.23 $101.48M 0 -$0.02
Radisson Mining Resources  RMRDF $0.2899
-5.81
$101.04M $81.96K $0.2899 $0.32 $101.04M 0 -$0.01
Monument Mining  MMTMF $0.2999
-1.67
$97M $20K $0.2999 $0.2999 $97M 4.21 $0.07
TRX Gold  TRX $0.34
+1.28
$96.06M $502.94K $0.34 $0.3499 $96.06M 0 -$0.01
Gold Resource  GORO $0.68
-3.79
$93.3M $2.92M $0.65 $0.75 $93.3M 0 -$0.62
Soma Gold  SMAGF $0.9899
-1.98
$91.5M $11.3K $0.9899 $1.02 $91.5M 19.80 $0.05
Fortitude Gold  FTCO $3.76
+2.45
$90.89M $29.95K $3.67 $3.8 $90.89M 0 -$0.03
Laurion Mineral Exploration  LMEFF $0.32
-4.42
$89.08M $9.04K $0.33 $0.34 $89.08M 0 -$0.01
Eloro Resources  ELRRF $0.92
+0.55
$86.74M $5.53K $0.92 $0.92 $86.74M 0 -$0.04
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí