Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$83.15B
Volumen total
BTC 60.87%   •   ETH 6.99%
Predominio

Del País: Estados Unidos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (513)
Todos los intercambios
Todos los sectores
Oro (513)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont  NEM $55.59 —
-0.64
$63.07B — $17.87M — $55.5 — $57.08 — $63.07B — 19.56 $2.86 —
Zijin Mining Group Company Limited  ZIJMY $44.3 —
-2.74
$62.72B — $884 — $44.3 — $44.98 — $62.72B — 12.07 $3.67 —
Zijin Mining Group Company  ZIJMF $2.19 —
-0.45
$62.58B — $5.8K — $2.2 — $2.2 — $62.58B — 12.16 $0.18 —
Agnico Eagle Mines  AEM $122.54 —
+1.63
$61.66B — $4.85M — $121.39 — $125.94 — $61.66B — 32.50 $3.77 —
Wheaton Precious Metals  WPM $84.76 —
+1.67
$38.45B — $2.91M — $83.7 — $86.2 — $38.45B — 73.06 $1.16 —
Barrick Gold  GOLD $20.65 —
+1.62
$35.52B — $27.8M — $20.41 — $21.11 — $35.52B — 16.92 $1.22 —
Franco-Nevada  FNV $172.58 —
+1.97
$33.24B — $1.48M — $170.38 — $174.22 — $33.24B — 60.34 $2.86 —
AngloGold Ashanti  AU $44.18 —
-3.16
$22.97B — $4.58M — $45.05 — $46.9 — $22.97B — 19.57 $2.33 —
Gold Fields  GFI $24.15 —
-2.11
$22.08B — $4.48M — $24.41 — $25.51 — $22.08B — 17.87 $1.38 —
Kinross Gold  KGC $15.03 —
+2.59
$18.49B — $23.99M — $14.87 — $15.34 — $18.49B — 19.51 $0.77 —
Alamos Gold  AGI $30.33 —
+2.36
$12.75B — $3.47M — $29.81 — $30.85 — $12.75B — 43.95 $0.69 —
Royal Gold  RGLD $186.45 —
+0.78
$12.27B — $985.04K — $185.35 — $191.22 — $12.27B — 37.06 $5.03 —
Harmony Gold Mining Company  HMY $17.45 —
-3
$11.19B — $8.17M — $17.72 — $18.77 — $11.19B — 20.44 $0.88 —
Evolution Mining  CAHPF $5.15 —
+0.98
$10.56B — $16K — $5.15 — $5.2 — $10.56B — 23.40 $0.22 —
Pan American Silver  PAAS $28.02 —
+2.04
$10.15B — $5.24M — $27.67 — $28.6 — $10.15B — 90.38 $0.31 —
Endeavour Mining  EDVMF $28.79 —
+0.21
$6.94B — $58.81K — $28.5 — $29.2 — $6.94B — 0 -$1.2 —
IAMGOLD  IAG $8.09 —
+8.74
$4.65B — $24.71M — $7.81 — $8.38 — $4.65B — 5.39 $1.5 —
B2Gold  BTG $3.35 —
+1.21
$4.42B — $66.05M — $3.31 — $3.51 — $4.42B — 0 -$0.48 —
Osisko Gold Royalties  OR $23.72 —
+2.02
$4.42B — $1.4M — $23.42 — $24.07 — $4.42B — 263.55 $0.09 —
Eldorado Gold  EGO $20.06 —
+3.62
$4.12B — $2.37M — $19.84 — $20.3 — $4.12B — 13.73 $1.46 —
Coeur Mining  CDE $6.27 —
+2.79
$4.01B — $15.45M — $6.15 — $6.51 — $4.01B — 41.79 $0.15 —
De Grey Mining  DGMLF $1.64 —
0
$3.97B — $1.87K — $1.57 — $1.66 — $3.97B — 0 $0 —
Orla Mining  ORLA $11.4 —
+1.97
$3.68B — $1.74M — $11.29 — $11.71 — $3.68B — 42.22 $0.27 —
Sibanye Stillwater  SBSW $4.9 —
+9.38
$3.47B — $20.43M — $4.79 — $4.99 — $3.47B — 0 -$0.55 —
Equinox Gold  EQX $7.28 —
+4.6
$3.32B — $16.59M — $7.13 — $7.37 — $3.32B — 9.70 $0.75 —
Artemis Gold  ARGTF $14.25 —
+0.35
$3.22B — $1.6K — $13.91 — $14.3 — $3.22B — 0 -$0.11 —
Perseus Mining  PMNXF $2.21 —
-0.45
$3.03B — $1K — $2.22 — $2.22 — $3.03B — 8.50 $0.26 —
Torex Gold Resources  TORXF $34.91 —
+10.86
$3.01B — $15.27K — $31.45 — $34.91 — $3.01B — 22.52 $1.55 —
New Gold  NGD $3.74 —
+2.75
$2.96B — $25.91M — $3.7 — $3.86 — $2.96B — 26.71 $0.14 —
Greatland Gold  GRLGF $0.2 —
+8.83
$2.56B — $5K — $0.2 — $0.2 — $2.56B — 0 $0 —
Sandstorm Gold  SAND $8.47 —
+0.95
$2.49B — $7.97M — $8.41 — $8.69 — $2.49B — 169.40 $0.05 —
Dundee Precious Metals  DPMLF $14.33 —
+4.22
$2.44B — $7.98K — $13.94 — $14.41 — $2.44B — 10.61 $1.35 —
K92 Mining  KNTNF $9.55 —
+3.24
$2.29B — $16.87K — $9.41 — $9.68 — $2.29B — 20.76 $0.46 —
Regis Resources  RGRNF $3 —
+5.26
$2.29B — $4K — $3 — $3 — $2.29B — 0 -$0.16 —
SSR Mining  SSRM $10.98 —
+1.57
$2.22B — $2.8M — $10.84 — $11.3 — $2.22B — 0 -$1.29 —
Hochschild Mining  HCHDF $4.29 —
+1.18
$2.21B — $61K — $4 — $4.25 — $2.21B — 22.57 $0.19 —
Ramelius Resources  RMLRF $1.8 —
0
$2.08B — $100 — $1.65 — $1.65 — $2.08B — 9.47 $0.19 —
Vault Minerals  REDLF $0.27 —
0
$2.03B — $5K — $0.2899 — $0.2899 — $2.03B — 0 $0 —
Calibre Mining  CXBMF $2.35 —
+3.98
$2.02B — $83.84K — $2.27 — $2.37 — $2.02B — 58.75 $0.04 —
Wesdome Gold Mines  WDOFF $13.39 —
-0.3
$2.01B — $65.44K — $13 — $13.6 — $2.01B — 20.60 $0.65 —
Fortuna Mining  FSM $6.5 —
+0.62
$1.99B — $17.7M — $6.4 — $6.76 — $1.99B — 15.85 $0.41 —
West African Resources  WFRSF $1.48 —
+0.68
$1.74B — $7K — $1.47 — $1.47 — $1.74B — 11.38 $0.13 —
DRDGOLD  DRD $17.16 —
+3.75
$1.48B — $789.63K — $16.96 — $17.6 — $1.48B — 16.34 $1.05 —
Centerra Gold  CGAU $7.03 —
+2.93
$1.47B — $1.01M — $6.95 — $7.13 — $1.47B — 20.08 $0.35 —
Seabridge Gold  SA $12.86 —
+3.21
$1.29B — $1.17M — $12.7 — $13.19 — $1.29B — 0 -$0.25 —
NovaGold Resources  NG $3.01 —
+4.51
$1.01B — $3.22M — $2.98 — $3.1 — $1.01B — 0 -$0.14 —
Snowline Gold  SNWGF $6.2 —
+0.13
$995.42M — $23.44K — $6.12 — $6.45 — $995.42M — 0 -$0.14 —
Montage Gold  MAUTF $2.74 —
+0.48
$963.8M — $19.5K — $2.69 — $2.97 — $963.8M — 0 -$0.14 —
Rupert Resources  RUPRF $3.56 —
-0.84
$838.23M — $9.66K — $3.56 — $3.63 — $838.23M — 0 -$0.02 —
Southern Cross Gold Consolidated  MWSNF $3.28 —
+1.86
$729.9M — $6.3K — $3.18 — $3.34 — $729.9M — 0 -$0.05 —
G2 Goldfields  GUYGF $2.54 —
+0.4
$610.84M — $7.2K — $2.53 — $2.6 — $610.84M — 0 -$0.03 —
Orezone Gold  ORZCF $0.91 —
-0.76
$478.95M — $137.7K — $0.8499 — $0.93 — $478.95M — 7.00 $0.13 —
ATEX Resources  ECRTF $1.5 —
0
$433.9M — $100 — $1.5 — $1.5 — $433.9M — 0 -$0.15 —
Mandalay Resources  MNDJF $3.96 —
-1
$374.01M — $4.8K — $3.98 — $4.05 — $374.01M — 7.91 $0.5 —
Galiano Gold  GAU $1.41 —
+6.82
$362.59M — $1.32M — $1.37 — $1.41 — $362.59M — 70.50 $0.02 —
Probe Gold  PROBF $1.51 —
+4.14
$305.55M — $46.8K — $1.5 — $1.53 — $305.55M — 0 -$0.1 —
Thor Explorations  THXPF $0.46 —
+1.34
$302.71M — $71.5K — $0.45 — $0.46 — $302.71M — 3.25 $0.14 —
Rusoro Mining  RMLFF $0.4899 —
-2.97
$301.62M — $37K — $0.4899 — $0.52 — $301.62M — 0 -$0.04 —
Rio2  RIOFF $0.66 —
+2.97
$282.97M — $328.05K — $0.63 — $0.66 — $282.97M — 0 $0 —
Lumina Gold  LMGDF $0.66 —
+4.76
$277.93M — $16.1K — $0.65 — $0.66 — $277.93M — 0 -$0.1 —
Caledonia Mining  CMCL $13.95 —
+2.95
$269.16M — $179.84K — $13.8 — $14.17 — $269.16M — 15.32 $0.91 —
Mako Mining  MAKOF $3.32 —
+0.91
$263.26M — $4.24K — $3.29 — $3.3 — $263.26M — 12.76 $0.26 —
Idaho Strategic Resources  IDR $18.91 —
+4.02
$258.41M — $618.58K — $17.88 — $19.34 — $258.41M — 28.22 $0.67 —
Elemental Altus Royalties  ELEMF $1 —
+2.56
$245.76M — $36.72K — $1 — $1.05 — $245.76M — 100.00 $0.01 —
Orogen Royalties  OGNRF $1.07 —
+2.88
$215.76M — $85.35K — $1.04 — $1.07 — $215.76M — 0 $0 —
Heliostar Metals  HSTXF $0.8499 —
-1.16
$209.32M — $52.21K — $0.8299 — $0.89 — $209.32M — 3.39 $0.25 —
Gold Reserve  GDRZF $1.66 —
+1.46
$205.66M — $85.2K — $1.6 — $2.03 — $205.66M — 0 -$0.1 —
Contango Ore  CTGO $14.78 —
+5.8
$181.03M — $238.02K — $14 — $14.94 — $181.03M — 0 -$3.49 —
Serabi Gold  SRBIF $2.34 —
-0.43
$177.22M — $200 — $2.35 — $2.35 — $177.22M — 9.00 $0.26 —
Omai Gold Mines  OMGGF $0.34 —
-1.11
$175.24M — $13K — $0.34 — $0.34 — $175.24M — 0 -$0.01 —
Jaguar Mining  JAGGF $2.17 —
+0.28
$171.79M — $17.72K — $2.14 — $2.22 — $171.79M — 0 -$0.02 —
GoldMining  GLDG $0.8399 —
-1.08
$164.07M — $549.08K — $0.8299 — $0.8599 — $164.07M — 0 -$0.1 —
Minera Alamos  MAIFF $0.26 —
0
$151.01M — $161.5K — $0.26 — $0.27 — $151.01M — 0 -$0.03 —
Thesis Gold  THSGF $0.6999 —
+12.2
$149.4M — $3.5K — $0.6899 — $0.6999 — $149.4M — 0 $0 —
Verde Resources  VRDR $0.1199 —
-9.23
$147.39M — $34.5K — $0.11 — $0.1199 — $147.39M — 0 $0 —
Dynacor  DNGDF $3.45 —
+0.29
$145.62M — $100 — $3.44 — $3.44 — $145.62M — 7.66 $0.45 —
Steppe Gold  STPGF $0.5699 —
+0.05
$143.61M — $86.99K — $0.55 — $0.5699 — $143.61M — 1.77 $0.32 —
Sitka Gold  SITKF $0.4299 —
-1.8
$141.4M — $203.8K — $0.4299 — $0.44 — $141.4M — 0 -$0.01 —
International Tower Hill Mines  THM $0.68 —
+4.48
$140.97M — $690.73K — $0.66 — $0.7399 — $140.97M — 0 -$0.02 —
Mayfair Gold  MFGCF $1.25 —
-3.85
$136.94M — $12.5K — $1.3 — $1.3 — $136.94M — 0 -$0.11 —
U.S. Gold  USAU $10.4 —
+4.1
$129.86M — $444.73K — $10.2 — $10.97 — $129.86M — 0 -$1.37 —
First Mining Gold  FFMGF $0.11 —
-0.19
$115.92M — $689.11K — $0.11 — $0.11 — $115.92M — 0 -$0.01 —
Newcore Gold  NCAUF $0.45 —
-1.05
$113.18M — $350 — $0.46 — $0.46 — $113.18M — 0 -$0.01 —
Monument Mining  MMTMF $0.34 —
+3.03
$111.66M — $63.5K — $0.33 — $0.3499 — $111.66M — 6.79 $0.05 —
Tudor Gold  TDRRF $0.46 —
-0.65
$108.94M — $12.45K — $0.4699 — $0.4699 — $108.94M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.65 —
+1.56
$108.36M — $23.95K — $0.64 — $0.67 — $108.36M — 16.25 $0.04 —
Vista Gold  VGZ $0.81 —
+1.5
$100.81M — $1.17M — $0.78 — $0.81 — $100.81M — 8.99 $0.09 —
Fortitude Gold  FTCO $3.96 —
+1.23
$95.68M — $338.7K — $3.36 — $4.75 — $95.68M — 0 -$0.08 —
TRX Gold  TRX $0.34 —
-4.24
$94.97M — $1.74M — $0.32 — $0.3599 — $94.97M — 0 -$0.01 —
Liberty Gold  LGDTF $0.2399 —
+4.35
$92.19M — $44.65K — $0.23 — $0.2399 — $92.19M — 0 -$0.05 —
Radisson Mining Resources  RMRDF $0.26 —
+2.28
$88.24M — $127.75K — $0.25 — $0.28 — $88.24M — 0 $0 —
Goldshore Resources  GSHRF $0.26 —
-0.3
$88.23M — $40.2K — $0.25 — $0.27 — $88.23M — 0 -$0.02 —
Aurion Resources  AIRRF $0.5799 —
+0.47
$86.36M — $5.5K — $0.5799 — $0.5899 — $86.36M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $3.45 —
+8.83
$86.19M — $831.67K — $3.21 — $3.79 — $86.19M — 0 -$2.63 —
Majestic Gold  MJGCF $0.08 —
0
$86.02M — $1K — $0.08 — $0.08 — $86.02M — 8.25 $0.01 —
Loncor Gold  LONCF $0.51 —
+4.08
$78.85M — $22.5K — $0.45 — $0.4899 — $78.85M — 0 -$0.03 —
Amex Exploration  AMXEF $0.65 —
+4
$78.22M — $156.6K — $0.65 — $0.66 — $78.22M — 64.79 $0.01 —
Belo Sun Mining  BSXGF $0.17 —
+2.72
$77.36M — $52.59K — $0.16 — $0.17 — $77.36M — 0 -$0.01 —
Banyan Gold  BYAGF $0.2 —
+5.15
$75.41M — $239K — $0.19 — $0.2 — $75.41M — 0 -$0.01 —
Northern Superior Resources  NSUPF $0.45 —
-0.55
$74.53M — $35K — $0.45 — $0.4699 — $74.53M — 0 -$0.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí