$3.76T
Сapitalización del mercado total
$276.26B
Volumen total
BTC 62.18%   •   ETH 9.59%
Predominio

Del País: Estados Unidos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (513)
Todos los intercambios
Todos los sectores
Oro (513)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.52 —
+0.8
$69.96B — $400 — $2.52 — $2.52 — $69.96B — 13.26 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $51.04 —
+0.99
$69.9B — $1.16K — $50.86 — $51.04 — $69.9B — 13.68 $3.73 —
Newmont  NEM $60.18 —
+0.66
$66.97B — $5.56M — $59.55 — $60.28 — $66.97B — 13.70 $4.39 —
Agnico Eagle Mines  AEM $119.96 —
+1.53
$60.4B — $1.2M — $118.33 — $120.08 — $60.4B — 25.52 $4.7 —
Wheaton Precious Metals  WPM $91.3 —
+1.57
$41.44B — $1.04M — $89.77 — $91.62 — $41.44B — 66.64 $1.37 —
Franco-Nevada  FNV $159.95 —
+0.63
$30.81B — $337.31K — $158.72 — $160.46 — $30.81B — 49.82 $3.21 —
AngloGold Ashanti  AU $47.13 —
+1.29
$23.76B — $1.3M — $46.24 — $47.19 — $23.76B — 15.35 $3.07 —
Gold Fields  GFI $24.19 —
+1.02
$21.65B — $1.73M — $23.84 — $24.27 — $21.65B — 17.52 $1.38 —
Kinross Gold  KGC $15.56 —
+1.4
$19.08B — $10.33M — $15.36 — $15.63 — $19.08B — 15.87 $0.98 —
Northern Star Resources  NESRF $10.97 —
-1.17
$15.67B — $600 — $10.8 — $11.13 — $15.67B — 20.69 $0.53 —
Alamos Gold  AGI $26.64 —
+2.01
$11.2B — $2.11M — $26.17 — $26.78 — $11.2B — 42.95 $0.62 —
Pan American Silver  PAAS $30.46 —
+3.82
$11.03B — $5.28M — $29.59 — $30.48 — $11.03B — 35.41 $0.86 —
Royal Gold  RGLD $160.83 —
+0.65
$10.59B — $563.3K — $158.7 — $161.73 — $10.59B — 26.62 $6.04 —
Evolution Mining  CAHPF $5.08 —
+7.17
$10.17B — $4.3K — $4.69 — $4.8 — $10.17B — 22.08 $0.23 —
Harmony Gold Mining Company  HMY $14.57 —
+1.34
$9.07B — $1.69M — $14.39 — $14.72 — $9.07B — 15.50 $0.94 —
Endeavour Mining  EDVMF $30.75 —
+2.67
$7.42B — $765 — $30.26 — $30.75 — $7.42B — 0 -$0.42 —
Coeur Mining  CDE $9.65 —
+5.89
$6.17B — $10.72M — $9.21 — $9.65 — $6.17B — 33.26 $0.29 —
Sibanye Stillwater  SBSW $8.26 —
+3.97
$5.84B — $6.7M — $8.06 — $8.27 — $5.84B — 0 -$0.58 —
OR Royalties  OR $27.83 —
+3.84
$5.22B — $727.89K — $26.96 — $27.9 — $5.22B — 163.70 $0.17 —
Equinox Gold  EQX $6.29 —
+2.86
$4.73B — $9.85M — $6.19 — $6.35 — $4.73B — 8.85 $0.71 —
B2Gold  BTG $3.53 —
+1.59
$4.66B — $25.69M — $3.47 — $3.57 — $4.66B — 0 -$0.47 —
Artemis Gold  ARGTF $18.96 —
+4.29
$4.38B — $2.31K — $18.6 — $19.12 — $4.38B — 0 -$0.07 —
Eldorado Gold  EGO $20.55 —
+3.03
$4.22B — $841.98K — $20.04 — $20.56 — $4.22B — 12.52 $1.64 —
IAMGOLD  IAG $7.09 —
+1.94
$4.07B — $7.86M — $6.98 — $7.17 — $4.07B — 4.85 $1.46 —
New Gold  NGD $4.72 —
+0.32
$3.73B — $11.48M — $4.69 — $4.81 — $3.73B — 26.19 $0.18 —
Orla Mining  ORLA $11.32 —
+5.79
$3.68B — $729.71K — $10.76 — $11.35 — $3.68B — 0 $0 —
Perseus Mining  PMNXF $2.33 —
+2.19
$3.16B — $10.2K — $2.24 — $2.29 — $3.16B — 8.96 $0.26 —
Sandstorm Gold  SAND $9.87 —
+0.25
$2.89B — $7.66M — $9.75 — $9.91 — $2.89B — 98.64 $0.1 —
Torex Gold Resources  TORXF $32.13 —
+0.53
$2.77B — $700 — $32 — $32.57 — $2.77B — 21.42 $1.5 —
Dundee Precious Metals  DPMLF $16.34 —
+1.18
$2.73B — $1.3K — $16.3 — $16.4 — $2.73B — 12.37 $1.32 —
K92 Mining  KNTNF $10.94 —
-0.09
$2.64B — $5.65K — $10.84 — $11.1 — $2.64B — 14.78 $0.74 —
SSR Mining  SSRM $12.73 —
+2.53
$2.58B — $1.14M — $12.4 — $12.78 — $2.58B — 31.06 $0.41 —
Fortuna Mining  FSM $6.94 —
+4.21
$2.13B — $12.76M — $6.72 — $6.94 — $2.13B — 13.34 $0.52 —
Wesdome Gold Mines  WDOFF $13.4 —
+1.67
$2.02B — $4.4K — $13.3 — $13.44 — $2.02B — 14.72 $0.91 —
NovaGold Resources  NG $4.83 —
+2.22
$1.97B — $1.16M — $4.68 — $4.83 — $1.97B — 0 -$0.26 —
Hochschild Mining  HCHDF $3.61 —
-0.55
$1.86B — $2.75K — $3.68 — $3.77 — $1.86B — 19.00 $0.19 —
West African Resources  WFRSF $1.5 —
+2.04
$1.73B — $1.05K — $1.6 — $1.6 — $1.73B — 11.53 $0.13 —
Vault Minerals  REDLF $0.25 —
-13.79
$1.7B — $2.5K — $0.25 — $0.25 — $1.7B — 0 $0 —
Seabridge Gold  SA $15.66 —
+1.36
$1.57B — $467.66K — $15.46 — $15.8 — $1.57B — 0 -$0.11 —
Centerra Gold  CGAU $7.31 —
+1.81
$1.52B — $472.74K — $7.2 — $7.33 — $1.52B — 40.61 $0.18 —
DRDGOLD  DRD $13.61 —
+1.67
$1.19B — $166.87K — $13.51 — $13.78 — $1.19B — 12.26 $1.11 —
Montage Gold  MAUTF $3.32 —
+0.61
$1.18B — $1.6K — $3.28 — $3.32 — $1.18B — 0 -$0.22 —
Southern Cross Gold Consolidated  MWSNF $3.93 —
-1.75
$978.18M — $2.8K — $3.92 — $3.96 — $978.18M — 0 -$0.05 —
Snowline Gold  SNWGF $5.95 —
+0.85
$956.9M — $18.46K — $5.88 — $5.98 — $956.9M — 0 -$0.14 —
Resolute Mining  RMGGF $0.44 —
0
$936.78M — $5K — $0.4299 — $0.44 — $936.78M — 0 -$0.01 —
Bellevue Gold  BELGF $0.63 —
+6.47
$929.94M — $101K — $0.5899 — $0.63 — $929.94M — 12.59 $0.05 —
Rupert Resources  RUPRF $3.55 —
+1.43
$830.9M — $2.3K — $3.5 — $3.55 — $830.9M — 0 -$0.02 —
Asante Gold  ASGOF $1.18 —
0
$591.35M — $6.1K — $1.13 — $1.15 — $591.35M — 0 -$0.14 —
Mineros  MNSAF $1.79 —
+0.56
$536.53M — $700 — $1.85 — $1.87 — $536.53M — 4.97 $0.36 —
Rio2  RIOFF $1.17 —
-0.85
$501.17M — $77.33K — $1.15 — $1.2 — $501.17M — 117.00 $0.01 —
Rusoro Mining  RMLFF $0.81 —
-0.62
$501.13M — $28.4K — $0.8 — $0.8199 — $501.13M — 0 -$0.08 —
G2 Goldfields  GUYGF $1.97 —
-2.48
$474.63M — $40.36K — $1.96 — $2.09 — $474.63M — 0 -$0.03 —
Orezone Gold  ORZCF $0.8499 —
+6.54
$449.51M — $102.62K — $0.8199 — $0.8699 — $449.51M — 6.51 $0.13 —
ATEX Resources  ECRTF $1.59 —
-0.62
$443.91M — $1.3K — $1.59 — $1.59 — $443.91M — 0 -$0.16 —
Gold Reserve  GDRZF $3.56 —
-1.65
$402.41M — $63.15K — $3.42 — $3.7 — $402.41M — 0 -$0.21 —
Pinnacle Silver and Gold  NRGOF $0.05 —
+388
$399.77M — $100 — $0.07 — $0.07 — $399.77M — 0 -$0.01 —
Caledonia Mining  CMCL $20.68 —
+1.67
$399.02M — $58.2K — $20.24 — $20.79 — $399.02M — 22.72 $0.91 —
Elemental Altus Royalties  ELEMF $1.53 —
+2
$377.91M — $1.2K — $1.51 — $1.53 — $377.91M — 76.50 $0.02 —
Thor Explorations  THXPF $0.56 —
+2.17
$364.9M — $21K — $0.55 — $0.56 — $364.9M — 3.27 $0.17 —
Galiano Gold  GAU $1.37 —
+3.8
$353.83M — $1.16M — $1.34 — $1.4 — $353.83M — 0 -$0.07 —
Probe Gold  PROBF $1.69 —
+5.63
$344.69M — $3.3K — $1.62 — $1.69 — $344.69M — 0 -$0.12 —
Mandalay Resources  MNDJF $3.41 —
+3.65
$322.8M — $100 — $3.41 — $3.41 — $322.8M — 5.77 $0.59 —
Omai Gold Mines  OMGGF $0.51 —
+4.06
$317.31M — $5.82K — $0.51 — $0.52 — $317.31M — 0 -$0.02 —
Mako Mining  MAKOF $3.9 —
+4.28
$311.26M — $2.97K — $3.85 — $3.9 — $311.26M — 13.00 $0.3 —
Orogen Royalties  OGNRF $1.43 —
0
$288.64M — $16.61K — $1.41 — $1.42 — $288.64M — 143.00 $0.01 —
Contango Ore  CTGO $20.1 —
+0.65
$252.33M — $49.39K — $19.66 — $20.34 — $252.33M — 0 -$3.23 —
Steppe Gold  STPGF $0.9399 —
+5.62
$238.11M — $3K — $0.9399 — $0.9399 — $238.11M — 4.95 $0.19 —
Idaho Strategic Resources  IDR $16.75 —
+3.52
$235.44M — $497.48K — $15.58 — $17.14 — $235.44M — 27.01 $0.62 —
International Tower Hill Mines  THM $1.1 —
+4.76
$228.67M — $579.25K — $1.01 — $1.1 — $228.67M — 0 -$0.02 —
Heliostar Metals  HSTXF $0.91 —
+1.44
$221.6M — $23.65K — $0.89 — $0.91 — $221.6M — 3.50 $0.26 —
Serabi Gold  SRBIF $2.4 —
0
$219.42M — $1.02K — $2.5 — $2.5 — $219.42M — 5.45 $0.44 —
Jaguar Mining  JAGGF $2.72 —
-1.09
$216.43M — $6.7K — $2.72 — $2.78 — $216.43M — 0 -$0.08 —
Thesis Gold  THSGF $0.78 —
+0.91
$185.45M — $5.31K — $0.76 — $0.78 — $185.45M — 0 -$0.01 —
U.S. Gold  USAU $12.37 —
+1.23
$171.64M — $238.19K — $12.11 — $12.56 — $171.64M — 0 -$1.37 —
Goldgroup Mining  GGAZF $0.79 —
+0.39
$170.81M — $38.8K — $0.79 — $0.79 — $170.81M — 0 -$0.1 —
Minera Alamos  MAIFF $0.27 —
0
$160.21M — $127.7K — $0.27 — $0.27 — $160.21M — 0 -$0.08 —
Amex Exploration  AMXEF $1.27 —
+8.55
$155.46M — $7.24K — $1.17 — $1.27 — $155.46M — 0 -$0.01 —
GoldMining  GLDG $0.76 —
+2.97
$149.57M — $626.98K — $0.7399 — $0.76 — $149.57M — 0 -$0.1 —
First Mining Gold  FFMGF $0.14 —
+6.15
$149.17M — $690.86K — $0.14 — $0.14 — $149.17M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $3.94 —
+7.95
$147.68M — $924.49K — $3.65 — $3.99 — $147.68M — 0 -$2.1 —
Dynacor  DNGDF $3.41 —
+0.89
$144.34M — $3.9K — $3.31 — $3.32 — $144.34M — 7.57 $0.45 —
Sitka Gold  SITKF $0.4199 —
+3.6
$142.39M — $11.5K — $0.4199 — $0.4199 — $142.39M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.82 —
+6.43
$136.68M — $2K — $1.82 — $1.82 — $136.68M — 182.00 $0.01 —
Goldshore Resources  GSHRF $0.2999 —
+1.69
$135.61M — $1.03K — $0.2999 — $0.2999 — $135.61M — 0 -$0.02 —
Northern Superior Resources  NSUPF $0.75 —
+2.04
$129.15M — $59.39K — $0.7399 — $0.76 — $129.15M — 0 -$0.05 —
Vista Gold  VGZ $1 —
-0.53
$125.42M — $390.55K — $1 — $1.03 — $125.42M — 12.55 $0.08 —
Verde Resources  VRDR $0.1 —
0
$125.28M — $6K — $0.1 — $0.1 — $125.28M — 0 $0 —
Majestic Gold  MJGCF $0.1199 —
-1.23
$125.12M — $87K — $0.1199 — $0.1199 — $125.12M — 12.00 $0.01 —
Liberty Gold  LGDTF $0.25 —
+6.84
$113.58M — $89.1K — $0.2399 — $0.25 — $113.58M — 0 -$0.05 —
Newcore Gold  NCAUF $0.4299 —
0
$109.92M — $6.14K — $0.4299 — $0.45 — $109.92M — 0 -$0.01 —
Tudor Gold  TDRRF $0.39 —
0
$102.34M — $30.2K — $0.39 — $0.39 — $102.34M — 0 -$0.01 —
Belo Sun Mining  BSXGF $0.22 —
-3.44
$101.48M — $11.5K — $0.22 — $0.23 — $101.48M — 0 -$0.02 —
Radisson Mining Resources  RMRDF $0.2899 —
-5.81
$101.04M — $81.96K — $0.2899 — $0.32 — $101.04M — 0 -$0.01 —
Monument Mining  MMTMF $0.2999 —
-1.67
$97M — $20K — $0.2999 — $0.2999 — $97M — 4.21 $0.07 —
TRX Gold  TRX $0.34 —
+1.28
$96.06M — $502.94K — $0.34 — $0.3499 — $96.06M — 0 -$0.01 —
Gold Resource  GORO $0.68 —
-3.79
$93.3M — $2.92M — $0.65 — $0.75 — $93.3M — 0 -$0.62 —
Soma Gold  SMAGF $0.9899 —
-1.98
$91.5M — $11.3K — $0.9899 — $1.02 — $91.5M — 19.80 $0.05 —
Fortitude Gold  FTCO $3.76 —
+2.45
$90.89M — $29.95K — $3.67 — $3.8 — $90.89M — 0 -$0.03 —
Laurion Mineral Exploration  LMEFF $0.32 —
-4.42
$89.08M — $9.04K — $0.33 — $0.34 — $89.08M — 0 -$0.01 —
Eloro Resources  ELRRF $0.92 —
+0.55
$86.74M — $5.53K — $0.92 — $0.92 — $86.74M — 0 -$0.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí