Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (54)
- {{country.name}}
- Todos los países
- Estados Unidos (54)
OTC Markets OTCQX (54)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (54)
Oro (54)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos (4)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (60)
- Oro (54)
- Plata (7)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (2)
- Acero (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Juegos (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Bancos-Regional (118)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (3)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (4)
- Bebidas No Alcohólicas (4)
- Productos Agropecuarios (1)
- Alimentos Envasados (11)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (8)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (6)
- Agencia de Publicidad (2)
- Radiodifusión (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (2)
- Uranio (10)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (6)
- Transporte Marítimo (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (7)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (6)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $24.2 — |
+2.59
|
$5.84B — | $260 — | $24.01 — | $24.35 — | $5.84B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $8.47 — |
+0.04
|
$2.03B — | $22.45K — | $8.09 — | $8.53 — | $2.03B — | 18.41 | $0.46 — | |
| Hochschild Mining HCHDF | $3.58 — |
+2.29
|
$1.84B — | $2.1K — | $3.42 — | $3.56 — | $1.84B — | 18.84 | $0.19 — | |
| Calibre Mining CXBMF | $2.1 — |
-1.41
|
$1.8B — | $35K — | $2.01 — | $2.16 — | $1.8B — | 52.50 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $11.75 — |
+0.09
|
$1.77B — | $105.34K — | $11.18 — | $12 — | $1.77B — | 18.65 | $0.63 — | |
| Montage Gold MAUTF | $2.26 — |
+0.62
|
$797.21M — | $23.32K — | $2.12 — | $2.27 — | $797.21M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $3.16 — |
-0.47
|
$738.39M — | $1K — | $3.17 — | $3.17 — | $738.39M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.25 — |
+1.53
|
$540.85M — | $9.32K — | $2.21 — | $2.23 — | $540.85M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $0.63 — |
+1.48
|
$337.22M — | $6.05K — | $0.6199 — | $0.66 — | $337.22M — | 4.84 | $0.13 — | |
| Rio2 RIOFF | $0.5899 — |
-1.33
|
$251.32M — | $51.4K — | $0.5799 — | $0.6099 — | $251.32M — | 0 | $0 — | |
| Mako Mining MAKOF | $2.93 — |
-1.68
|
$231.85M — | $5.5K — | $2.77 — | $2.93 — | $231.85M — | 8.37 | $0.35 — | |
| Elemental Altus Royalties ELEMF | $0.92 — |
+1.32
|
$226.59M — | $7.9K — | $0.91 — | $0.92 — | $226.59M — | 92.20 | $0.01 — | |
| Orogen Royalties OGNRF | $1.05 — |
-1.87
|
$211.73M — | $35.39K — | $1.03 — | $1.07 — | $211.73M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.67 — |
-9.73
|
$195.58M — | $8.33K — | $1.67 — | $1.86 — | $195.58M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $2.06 — |
+0.24
|
$163.12M — | $7.6K — | $2.05 — | $2.05 — | $163.12M — | 0 | -$0.02 — | |
| Heliostar Metals HSTXF | $0.66 — |
+0.88
|
$159.67M — | $20.93K — | $0.65 — | $0.67 — | $159.67M — | 2.73 | $0.24 — | |
| Serabi Gold SRBIF | $1.92 — |
0
|
$148.27M — | $10.8K — | $1.88 — | $1.98 — | $148.27M — | 7.38 | $0.26 — | |
| Minera Alamos MAIFF | $0.2399 — |
+3.9
|
$138.58M — | $18K — | $0.23 — | $0.2399 — | $138.58M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$137.94M — | $100 — | $1.18 — | $1.18 — | $137.94M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.6099 — |
+3.39
|
$129.82M — | $30K — | $0.6099 — | $0.6099 — | $129.82M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.51 — |
+0.04
|
$127.68M — | $11.02K — | $0.4899 — | $0.52 — | $127.68M — | 1.57 | $0.32 — | |
| Newcore Gold NCAUF | $0.44 — |
-2.18
|
$110.08M — | $1K — | $0.45 — | $0.45 — | $110.08M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.08999 — |
+1.11
|
$98.43M — | $324.87K — | $0.08999 — | $0.08999 — | $98.43M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
+2.18
|
$87.67M — | $32.8K — | $0.23 — | $0.23 — | $87.67M — | 0 | -$0.05 — | |
| Sailfish Royalty SROYF | $1.15 — |
-8
|
$80.8M — | $360 — | $1.15 — | $1.15 — | $80.8M — | 57.50 | $0.02 — | |
| Amex Exploration AMXEF | $0.66 — |
+0.06
|
$79.79M — | $216.99K — | $0.65 — | $0.67 — | $79.79M — | 66.10 | $0.01 — | |
| Aurion Resources AIRRF | $0.5 — |
-1.96
|
$77.49M — | $2K — | $0.51 — | $0.51 — | $77.49M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4199 — |
+1.42
|
$64.94M — | $11K — | $0.4099 — | $0.4299 — | $64.94M — | 0 | -$0.14 — | |
| Lion One Metals LOMLF | $0.2 — |
+1.73
|
$59.55M — | $522K — | $0.19 — | $0.2 — | $59.55M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.6199 — |
-1.74
|
$52.39M — | $3K — | $0.63 — | $0.63 — | $52.39M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.25 — |
-3.85
|
$49.4M — | $98.87K — | $0.25 — | $0.26 — | $49.4M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.51 — |
-0.78
|
$47.29M — | $37.5K — | $0.51 — | $0.53 — | $47.29M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.11 — |
-2.52
|
$44.43M — | $218.21K — | $0.11 — | $0.11 — | $44.43M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.33 — |
-1.78
|
$36.66M — | $2.85K — | $1.33 — | $1.35 — | $36.66M — | 0 | -$0.14 — | |
| Cerrado Gold CRDOF | $0.3499 — |
-0.57
|
$35.99M — | $2K — | $0.3499 — | $0.3499 — | $35.99M — | 0 | -$0.03 — | |
| American Pacific Mining USGDF | $0.1199 — |
+0.76
|
$26.29M — | $13.97K — | $0.1199 — | $0.1199 — | $26.29M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.26 — |
+11.35
|
$26.26M — | $9K — | $0.2399 — | $0.2399 — | $26.26M — | 0 | -$0.1 — | |
| White Gold WHGOF | $0.1499 — |
-5.73
|
$26.17M — | $5K — | $0.16 — | $0.16 — | $26.17M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1499 — |
+0.33
|
$24.51M — | $160K — | $0.1499 — | $0.1499 — | $24.51M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.23 — |
+9.52
|
$24.13M — | $15K — | $0.2099 — | $0.2099 — | $24.13M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.14 — |
0
|
$17.94M — | $27.5K — | $0.14 — | $0.1499 — | $17.94M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.1799 — |
-0.22
|
$13.8M — | $1K — | $0.1799 — | $0.1799 — | $13.8M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
0
|
$9.76M — | $16.5K — | $0.1 — | $0.1 — | $9.76M — | 0 | -$0.03 — | |
| Galantas Gold GALKF | $0.05999 — |
0
|
$6.86M — | $12K — | $0.05999 — | $0.05999 — | $6.86M — | 0 | -$0.05 — | |
| Pan African Resources PAFRY | $11 — |
+4.27
|
$1.15B — | $56 — | $10.55 — | $10.85 — | $1.15B — | 12.64 | $0.87 — | |
| Pan African Resources PAFRF | $0.54 — |
0
|
$1.15B — | $1K — | $0.56 — | $0.56 — | $1.15B — | 13.59 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.8 — |
0
|
$46.6M — | $1.2K — | $0.78 — | $0.8 — | $46.6M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}