Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (54)
- {{country.name}}
- Todos los países
- Estados Unidos (54)
OTC Markets OTCQX (54)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (54)
Oro (54)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos (4)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (60)
- Oro (54)
- Plata (7)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (2)
- Acero (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Juegos (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Bancos-Regional (118)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (3)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (4)
- Bebidas No Alcohólicas (4)
- Productos Agropecuarios (1)
- Alimentos Envasados (11)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (8)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (6)
- Agencia de Publicidad (2)
- Radiodifusión (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (2)
- Uranio (10)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (6)
- Transporte Marítimo (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (7)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (6)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.6 — |
+0.33
|
$7.37B — | $250 — | $30.6 — | $30.6 — | $7.37B — | 0 | -$0.42 — | |
| K92 Mining KNTNF | $10.18 — |
+0.1
|
$2.46B — | $27.63K — | $10 — | $10.21 — | $2.46B — | 13.75 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.53 — |
-0.51
|
$2.07B — | $21.6K — | $13.28 — | $13.6 — | $2.07B — | 15.20 | $0.89 — | |
| Calibre Mining CXBMF | $2.31 — |
-0.86
|
$2.02B — | $42.47K — | $2.3 — | $2.35 — | $2.02B — | 33.00 | $0.07 — | |
| Hochschild Mining HCHDF | $3.7 — |
+4.23
|
$1.9B — | $2.4K — | $3.7 — | $3.74 — | $1.9B — | 19.47 | $0.19 — | |
| Montage Gold MAUTF | $3.35 — |
+3.72
|
$1.19B — | $30.89K — | $3.23 — | $3.49 — | $1.19B — | 0 | -$0.19 — | |
| Rupert Resources RUPRF | $3.72 — |
+0.54
|
$887.19M — | $1.2K — | $3.72 — | $3.72 — | $887.19M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.37 — |
-0.42
|
$569.95M — | $40.05K — | $2.35 — | $2.42 — | $569.95M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.89 — |
+2.42
|
$471.27M — | $84.75K — | $0.8699 — | $0.89 — | $471.27M — | 6.83 | $0.13 — | |
| Rio2 RIOFF | $0.81 — |
+2.02
|
$344.43M — | $171.6K — | $0.8 — | $0.8299 — | $344.43M — | 80.65 | $0.01 — | |
| Mako Mining MAKOF | $3.5 — |
-1.13
|
$277.53M — | $824 — | $3.49 — | $3.5 — | $277.53M — | 13.46 | $0.26 — | |
| Orogen Royalties OGNRF | $1.33 — |
-0.75
|
$268.78M — | $52.6K — | $1.31 — | $1.34 — | $268.78M — | 133.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
-1.83
|
$267.82M — | $840 — | $1.07 — | $1.09 — | $267.82M — | 53.50 | $0.02 — | |
| Heliostar Metals HSTXF | $0.9899 — |
+5.32
|
$244.52M — | $107.15K — | $0.93 — | $0.9899 — | $244.52M — | 3.95 | $0.25 — | |
| Jaguar Mining JAGGF | $2.59 — |
-0.38
|
$205.42M — | $16.08K — | $2.48 — | $2.64 — | $205.42M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.1 — |
+2.44
|
$191.99M — | $17K — | $2.05 — | $2.05 — | $191.99M — | 5.67 | $0.37 — | |
| Steppe Gold STPGF | $0.68 — |
+1.26
|
$175.09M — | $3.5K — | $0.67 — | $0.68 — | $175.09M — | 3.55 | $0.19 — | |
| Thesis Gold THSGF | $0.77 — |
+1.99
|
$169.74M — | $9.77K — | $0.75 — | $0.77 — | $169.74M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.27 — |
+8.16
|
$160.07M — | $100.29K — | $0.25 — | $0.27 — | $160.07M — | 0 | -$0.03 — | |
| Gold Reserve GDRZF | $1.4 — |
0
|
$158.25M — | $42.2K — | $1.4 — | $1.48 — | $158.25M — | 0 | -$0.1 — | |
| First Mining Gold FFMGF | $0.1199 — |
-4.17
|
$124.31M — | $58.45K — | $0.11 — | $0.1199 — | $124.31M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.9699 — |
+2.85
|
$118.35M — | $3.01K — | $0.93 — | $0.9699 — | $118.35M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.45 — |
+2.04
|
$112.63M — | $12.87K — | $0.44 — | $0.45 — | $112.63M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.5 — |
+2.04
|
$105.39M — | $100 — | $1.5 — | $1.5 — | $105.39M — | 150.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
-2
|
$100.02M — | $26.5K — | $0.22 — | $0.22 — | $100.02M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.78
|
$83.95M — | $20K — | $0.55 — | $0.55 — | $83.95M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.79 — |
+2.4
|
$75.98M — | $10.35K — | $0.79 — | $0.79 — | $75.98M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.3699 — |
+7.78
|
$75.95M — | $58.94K — | $0.3599 — | $0.3699 — | $75.95M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.44 — |
-8.81
|
$75.16M — | $193.61K — | $0.44 — | $0.4899 — | $75.16M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $0.77 — |
+11.68
|
$73.38M — | $20K — | $0.7299 — | $0.78 — | $73.38M — | 25.50 | $0.03 — | |
| Lion One Metals LOMLF | $0.2099 — |
+3.19
|
$62.62M — | $54.87K — | $0.2 — | $0.2099 — | $62.62M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.4699 — |
-2.11
|
$61.73M — | $33.02K — | $0.46 — | $0.4699 — | $61.73M — | 46.50 | $0.01 — | |
| Minaurum Gold MMRGF | $0.14 — |
+0.22
|
$56.76M — | $61.76K — | $0.14 — | $0.1499 — | $56.76M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.3099 — |
-1.87
|
$36.51M — | $73K — | $0.2999 — | $0.3099 — | $36.51M — | 0 | -$0.13 — | |
| American Pacific Mining USGDF | $0.16 — |
+8.11
|
$35.05M — | $83.96K — | $0.1499 — | $0.16 — | $35.05M — | 16.00 | $0.01 — | |
| Bonterra Resources BONXF | $0.2099 — |
+6.41
|
$34.97M — | $223.78K — | $0.2 — | $0.2099 — | $34.97M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.19 — |
-6.57
|
$34.01M — | $50.9K — | $0.19 — | $0.2 — | $34.01M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.1 — |
+14.58
|
$30.78M — | $136.44K — | $1 — | $1.24 — | $30.78M — | 0 | -$0.16 — | |
| Phenom Resources PHNMF | $0.2399 — |
-2.87
|
$28.39M — | $23K — | $0.2399 — | $0.25 — | $28.39M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.17 — |
+11.11
|
$21.77M — | $57.5K — | $0.16 — | $0.17 — | $21.77M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.13 — |
-4.48
|
$9.97M — | $20.58K — | $0.13 — | $0.13 — | $9.97M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.64 — |
0
|
$1.29B — | $10K — | $0.64 — | $0.64 — | $1.29B — | 15.95 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.1B — | $1 — | $12.41 — | $12.41 — | $1.1B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.17 — |
-1.34
|
$129.55M — | $200 — | $1.19 — | $1.19 — | $129.55M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.92 — |
+5.49
|
$55.72M — | $100 — | $0.92 — | $0.92 — | $55.72M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
-13.04
|
$5.09M — | $3.5K — | $0.08999 — | $0.08999 — | $5.09M — | 0 | -$0.27 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}