Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (47)
- {{country.name}}
- Todos los países
- Estados Unidos (47)
OTC Markets OTCQX (47)
Materiales básicos (47)
- {{item.name}}
- Todos los sectores
- Materiales básicos (47)
Oro (47)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos (4)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (47)
- Oro (47)
- Plata (7)
- Otros Metales Preciosos y Mineras (17)
- Carbón de Coque (1)
- Acero (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$52.00 — |
+5.2
|
$12.54B — | $475.00 — | $50.00 — | $51.77 — | $12.54B — | 14.94 | $3.48 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
|
G Mining Ventures
GMINF
US
|
$26.69 — |
+6.33
|
$6.34B — | $1.20K — | $26.61 — | $27.10 — | $6.34B — | 18.03 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$11.36 — |
+10.89
|
$4.58B — | $9.01K — | $9.60 — | $11.40 — | $4.58B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$16.20 — |
+0.81
|
$3.97B — | $5.31K — | $16.00 — | $16.49 — | $3.97B — | 12.55 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$40.67 — |
+2.29
|
$3.80B — | $3.20K — | $40.15 — | $41.45 — | $3.80B — | 6.51 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.15 — |
+3.07
|
$2.69B — | $22.36K — | $17.38 — | $18.40 — | $2.69B — | 9.45 | $1.92 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.33 — |
+3.74
|
$1.64B — | $200.00 — | $6.10 — | $6.40 — | $1.64B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$6.71 — |
+2.41
|
$1.58B — | $200.00 — | $6.69 — | $6.70 — | $1.58B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
0
|
$1.39B — | $19.95K — | $1.00 — | $1.02 — | $1.39B — | 17.00 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.36 — |
+12.08
|
$1.29B — | $400.00 — | $3.89 — | $3.91 — | $1.29B — | 6.70 | $0.65 — | ||
Rio2
RIOFF
US
|
$1.95 — |
+3.17
|
$1.07B — | $72.25K — | $1.88 — | $1.96 — | $1.07B — | 195.00 | $0.01 — | ||
Orezone Gold
ORZCF
US
|
$1.59 — |
+0.63
|
$1.06B — | $21.80K — | $1.59 — | $1.60 — | $1.06B — | 11.35 | $0.14 — | ||
Gold Reserve
GDRZF
US
|
$4.86 — |
+0.62
|
$718.64M — | $5.46K — | $4.82 — | $4.99 — | $718.64M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.03 — |
+4.04
|
$546.31M — | $19.57K — | $1.00 — | $1.03 — | $546.31M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.58 — |
+1.28
|
$523.20M — | $13.00K — | $0.56 — | $0.57 — | $523.20M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.13 — |
+1.46
|
$487.74M — | $8.10K — | $3.10 — | $3.16 — | $487.74M — | 0 | -$0.05 — | ||
Minera Alamos
MAIFF
US
|
$3.98 — |
+1.02
|
$437.60M — | $11.61K — | $3.95 — | $4.13 — | $437.60M — | 0 | -$0.31 — | ||
|
First Mining Gold
FFMGF
US
|
$0.31 — |
+3.63
|
$434.64M — | $224.34K — | $0.30 — | $0.32 — | $434.64M — | 0 | -$0.04 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.30 — |
+3.62
|
$363.82M — | $64.97K — | $1.27 — | $1.32 — | $363.82M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.03 — |
+5.33
|
$343.71M — | $6.23K — | $3.92 — | $4.08 — | $343.71M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.08 — |
+2.86
|
$325.65M — | $6.80K — | $1.00 — | $1.04 — | $325.65M — | 0 | -$0.21 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.54
|
$312.15M — | $35.04K — | $1.86 — | $1.87 — | $312.15M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.36 — |
+6.25
|
$301.31M — | $1.20K — | $1.30 — | $1.36 — | $301.31M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.61 — |
-1.57
|
$263.72M — | $38.38K — | $0.61 — | $0.63 — | $263.72M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$0.99 — |
+5.41
|
$251.06M — | $6.50K — | $0.91 — | $0.92 — | $251.06M — | 5.51 | $0.18 — | ||
|
Eloro Resources
ELRRF
US
|
$1.41 — |
+3.68
|
$168.71M — | $1.00K — | $1.41 — | $1.41 — | $168.71M — | 0 | -$0.06 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
+0.41
|
$164.17M — | $30.94K — | $1.20 — | $1.24 — | $164.17M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
+1.18
|
$163.83M — | $24.62K — | $0.50 — | $0.52 — | $163.83M — | 0 | -$0.05 — | ||
Newcore Gold
NCAUF
US
|
$0.36 — |
+4.29
|
$103.80M — | $2.50K — | $0.36 — | $0.36 — | $103.80M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.13 — |
+5
|
$65.86M — | $2.90K — | $1.02 — | $1.15 — | $65.86M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
+0.34
|
$65.46M — | $8.85K — | $0.55 — | $0.55 — | $65.46M — | 0 | -$0.06 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.34 — |
+1.8
|
$54.75M — | $54.00K — | $0.33 — | $0.34 — | $54.75M — | 0 | -$0.04 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
+3.86
|
$53.57M — | $3.60K — | $0.50 — | $0.51 — | $53.57M — | 0 | -$0.03 — | ||
Phenom Resources
PHNMF
US
|
$0.34 — |
+13.33
|
$41.69M — | $90.86K — | $0.30 — | $0.34 — | $41.69M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
0
|
$40.29M — | $66.50K — | $0.10 — | $0.10 — | $40.29M — | 5.00 | $0.02 — | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
+2.71
|
$29.12M — | $100.43K — | $0.11 — | $0.11 — | $29.12M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
+1.74
|
$24.89M — | $5.00K — | $0.12 — | $0.12 — | $24.89M — | 0 | -$0.04 — | ||
Irving Resources
IRVRF
US
|
$0.22 — |
+5.31
|
$18.72M — | $17.50K — | $0.22 — | $0.22 — | $18.72M — | 0 | -$0.05 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.50 — |
-1.96
|
$14.30M — | $4.00K — | $0.48 — | $0.48 — | $14.30M — | 0 | -$0.11 — | ||
Pan African Resources
PAFRF
US
|
$1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$27.90 — |
0
|
$2.83B — | $2.00 — | $26.90 — | $27.90 — | $2.83B — | 11.67 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$4.60 — |
+6.98
|
$351.02M — | $600.00 — | $4.67 — | $4.67 — | $351.02M — | 5.28 | $0.87 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}