$3.37T
Сapitalización del mercado total
$102.04B
Volumen total
BTC 61.73%     ETH 9.02%
Predominio

Página 3 de resultados Del País: Estados Unidos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Oro (513)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Romios Gold Resources  RMIOF $0.02
-5
$5.01M $6K $0.02 $0.02 $5.01M 0 $0
Argo Gold  ARBTF $0.05999
+7.52
$4.61M $2K $0.05999 $0.05999 $4.61M 6.29 $0.01
Mines D'Or Orbec  BLTMF $0.04
0
$4.3M $246K $0.04 $0.04 $4.3M 0 -$0.02
Kesselrun Resources  KSSRF $0.05
+13.75
$4.28M $48K $0.05 $0.05 $4.28M 0 $0
Brookmount Explorations  BMXI $0.02999
+2.04
$4.19M $431K $0.02 $0.02999 $4.19M 0 -$0.03
Opawica Explorations  OPWEF $0.11
0
$4.17M $900 $0.11 $0.11 $4.17M 0 -$0.06
AmmPower  AMMPF $0.02
+20.42
$3.96M $10K $0.02 $0.02 $3.96M 0 -$0.01
Carolina Rush  PUCCF $0.05999
+11.11
$3.87M $5K $0.05999 $0.05999 $3.87M 0 -$0.03
TRU Precious Metals  TRUIF $0.02
+0.46
$3.67M $10K $0.02 $0.02 $3.67M 0 -$0.01
Aero Energy  AAUGF $0.02999
0
$3.66M $20 $0.02999 $0.02999 $3.66M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
+25
$3.62M $37.5K $0.02 $0.02 $3.62M 0 -$0.01
Minnova  AGRDF $0.04
+60
$3.56M $12K $0.04 $0.04 $3.56M 0 -$0.01
TomaGold  TOGOF $0.01
-39.75
$3.5M $4.79K $0.01 $0.01 $3.5M 0 $0
Kestrel Gold  KSTBF $0.02999
-20.84
$3.2M $2K $0.02999 $0.02999 $3.2M 0 $0
Tarachi Gold  TRGGF $0.02
+6.48
$3.07M $97K $0.02 $0.02 $3.07M 0 $0
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Northstar Gold  NSGCF $0.02
-2.17
$2.92M $197K $0.02 $0.02 $2.92M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.02999
-18.92
$2.78M $44.8K $0.02999 $0.02999 $2.78M 0 -$0.01
Gungnir Resources  ASWRF $0.02
+18.65
$2.74M $5.25K $0.02 $0.02 $2.74M 0 $0
Renforth Resources  RFHRF $0.006899
-10.39
$2.68M $216 $0.006899 $0.006899 $2.68M 0 $0
Sixty North Gold Mining  SXNTF $0.05
-12.89
$2.39M $12K $0.05 $0.05999 $2.39M 0 -$0.01
NuLegacy Gold  NULGF $0.002599
0
$2.34M $84K $0.002 $0.002 $2.34M 0 -$1.32
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $2K $0.02999 $0.02999 $2.33M 0 $0
Element79 Gold  ELMGF $0.02
+19.23
$1.97M $27.68K $0.02 $0.02 $1.97M 0 -$0.04
Patriot Gold  PGOL $0.02999
+7.14
$1.81M $1K $0.02999 $0.02999 $1.81M 0 -$0.05
Clarity Metals  CLGCF $0.02999
+28.17
$1.8M $1.67K $0.02999 $0.02999 $1.8M 0 -$0.02
NV Gold  NVGLF $0.1199
0
$1.75M $11K $0.1199 $0.1199 $1.75M 0 -$0.04
Tombill Mines  TBLLF $0.007499
0
$1.66M $648.19K $0.007 $0.007499 $1.66M 0 $0
Golden Sky Minerals  LCKYF $0.08
+23.08
$1.6M $2.5K $0.08 $0.08 $1.6M 0 -$0.09
Emergent Metals  EGMCF $0.02999
-6.25
$1.32M $13K $0.02999 $0.02999 $1.32M 0 -$0.02
Joshua Gold Resources  JSHG $0.005
-16.67
$1.09M $113.24K $0.005 $0.005499 $1.09M 0 $0
Bronco Resources  SLMZF $0.02999
0
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Falcon Gold  FGLDF $0.004199
0
$745.22K $1.9M $0.0041 $0.0043 $745.22K 0 -$0.01
Providence Gold Mines  PRRVF $0.01
-50.89
$680.85K $10K $0.01 $0.01 $680.85K 0 -$0.03
EnviroMetal  EVLLF $0.004499
-37.5
$618.51K $16.16K $0.004499 $0.004499 $618.51K 0 $0
E2Gold  ETUGF $0.0027
0
$606.16K $35.72K $0.0027 $0.002799 $606.16K 0 -$0.01
Candelaria Mining  CDELF $0.003799
-5
$590.81K $185.1K $0.003799 $0.006899 $590.81K 0 -$0.07
Panther Minerals  GLIOF $0.01
-28
$550.12K $60K $0.01 $0.01 $550.12K 0 -$0.11
Newfoundland Discovery  NEWDF $0.02999
+0.33
$280.61K $1.7K $0.02999 $0.02999 $280.61K 0 -$0.93
Trio Resources  TRII $0.0015
-40
$271.94K $396.61K $0.0015 $0.0015 $271.94K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
Reno Gold  RNGG $0.005499
-1.79
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.02
+13.07
$0 $20.71K $0.01 $0.02 $0 0 -$1.54
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Gold Fields Limited  GFIOF $24.03
0
$21.83B $200 $23.55 $24.03 $21.83B 17.41 $1.38
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.34 $0.93
Zhaojin Mining Industry Company  ZHAOF $1.75
-30.56
$6.46B $66 $1.75 $1.75 $6.46B 35.00 $0.05
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Sibanye Stillwater  SBYSF $1.78
+0.62
$5.04B $200 $1.78 $1.78 $5.04B 0 -$0.14
Regis Resources  RGRNF $3.31
+2.8
$2.5B $968 $3.22 $3.31 $2.5B 0 -$0.01
Emerald Resources NL  EOGSF $2.2
+5.77
$2.1B $2K $2.48 $2.48 $2.1B 22.00 $0.1
Gold Road Resources  ELKMF $1.73
-29.67
$1.88B $1 $1.73 $1.73 $1.88B 19.22 $0.09
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Pan African Resources  PAFRY $12.21
+12.53
$1.49B $4 $12.21 $12.21 $1.49B 14.03 $0.87
Pan African Resources  PAFRF $0.64
+4.86
$1.39B $10K $0.6099 $0.6099 $1.39B 15.95 $0.04
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
DRDGOLD  DRDGF $1.14
-25.97
$983.18M $1.1K $1.14 $1.14 $983.18M 10.36 $0.11
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Resolute Mining Limited  RMGGY $2.43
-15.03
$779.45M $35 $2.43 $2.43 $779.45M 0 -$0.13
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Robex Resources  RSRBF $2.37
-1.66
$533.24M $1.4K $2.37 $2.4 $533.24M 79.00 $0.03
Mineros  MNSAF $1.75
+1.74
$524.54M $800 $1.75 $1.8 $524.54M 4.86 $0.36
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Osyka  OSKA $1.05
0
$461.12M $2.98M $0.001399 $0.0035 $461.12M 0 -$0.07
Alkane Resources  ALKEF $0.5
+7.61
$299.74M $5K $0.5 $0.5 $299.74M 24.75 $0.02
Kingsgate Consolidated  KSKGF $1.01
-27.86
$293.99M $2K $1.01 $1.01 $293.99M 1.83 $0.55
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
Theta Gold Mines  TGMGF $0.08
+234.78
$264.4M $3.5K $0.08999 $0.08999 $264.4M 0 -$0.02
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Anglo Asian Mining  AGXKF $1.72
-15.69
$240.13M $900 $1.72 $1.74 $240.13M 0 -$0.15
St Barbara  STBMF $0.2099
0
$227.4M $17K $0.2099 $0.2099 $227.4M 0 -$0.05
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Canoe Mining Ventures  CNMVF $0.05
+3025
$176.4M $1K $0.02 $0.02 $176.4M 0 -$0.01
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
Mayfair Gold  MFGCF $1.24
-0.8
$137.98M $100 $1.24 $1.24 $137.98M 0 -$0.08
Sarama Resources  SRMMF $0.02
+1150
$131.41M $4.66K $0.02 $0.02 $131.41M 0 -$0.02
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Terra Metals  PNGZF $0.9899
+3860
$91.79M $3 $0.02999 $0.02999 $91.79M 0 -$0.03
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Walker River Resources  WRRZF $0.2099
+900
$62.17M $926 $0.2099 $0.2099 $62.17M 0 -$0.01
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
West Vault Mining  WVMDF $0.9899
-2.94
$58.09M $3.8K $0.9699 $0.9899 $58.09M 0 -$0.03
Benguet  BGUUF $0.07
0
$54.07M $472 $0.07 $0.07 $54.07M 3.50 $0.02
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Pasofino Gold  EFRGF $0.38
+4.71
$47.46M $148 $0.32 $0.32 $47.46M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí